Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-28 00:00:00.000 271 33786.90 305.10 17125.48 37880.45 2019-09-28 00:00:01.000 271 33786.91 305.12 17125.47 88888.00 2019-09-28 00:00:02.000 271 33786.93 305.12 17125.50 88888.00 2019-09-28 00:00:03.000 271 33786.94 305.13 17125.50 88888.00 2019-09-28 00:00:04.000 271 33786.93 305.12 17125.49 88888.00 2019-09-28 00:00:05.000 271 33786.96 305.12 17125.53 37880.53 2019-09-28 00:00:06.000 271 33786.94 305.10 17125.56 88888.00 2019-09-28 00:00:07.000 271 33786.93 305.09 17125.54 88888.00 2019-09-28 00:00:08.000 271 33786.90 305.06 17125.50 88888.00 2019-09-28 00:00:09.000 271 33786.87 305.08 17125.48 88888.00 2019-09-28 00:00:10.000 271 33786.88 305.11 17125.47 37880.55 2019-09-28 00:00:11.000 271 33786.85 305.11 17125.46 88888.00 2019-09-28 00:00:12.000 271 33786.85 305.15 17125.46 88888.00 2019-09-28 00:00:13.000 271 33786.89 305.12 17125.43 88888.00 2019-09-28 00:00:14.000 271 33786.93 305.13 17125.44 88888.00 2019-09-28 00:00:15.000 271 33786.92 305.13 17125.45 37880.52 2019-09-28 00:00:16.000 271 33786.90 305.14 17125.47 88888.00 2019-09-28 00:00:17.000 271 33786.89 305.13 17125.46 88888.00 2019-09-28 00:00:18.000 271 33786.89 305.13 17125.42 88888.00 2019-09-28 00:00:19.000 271 33786.93 305.12 17125.43 88888.00 2019-09-28 00:00:20.000 271 33786.93 305.10 17125.44 37880.61 2019-09-28 00:00:21.000 271 33786.98 305.10 17125.43 88888.00 2019-09-28 00:00:22.000 271 33786.98 305.11 17125.42 88888.00 2019-09-28 00:00:23.000 271 33786.98 305.09 17125.43 88888.00 2019-09-28 00:00:24.000 271 33787.00 305.07 17125.44 88888.00 2019-09-28 00:00:25.000 271 33787.03 305.07 17125.47 37880.60 2019-09-28 00:00:26.000 271 33787.02 305.06 17125.45 88888.00 2019-09-28 00:00:27.000 271 33787.08 305.04 17125.49 88888.00 2019-09-28 00:00:28.000 271 33787.06 305.01 17125.48 88888.00 2019-09-28 00:00:29.000 271 33787.07 305.02 17125.52 88888.00 2019-09-28 00:00:30.000 271 33787.05 305.01 17125.52 37880.73 2019-09-28 00:00:31.000 271 33787.09 305.00 17125.42 88888.00 2019-09-28 00:00:32.000 271 33787.11 304.98 17125.37 88888.00 2019-09-28 00:00:33.000 271 33787.11 304.99 17125.40 88888.00 2019-09-28 00:00:34.000 271 33787.09 305.02 17125.36 88888.00 2019-09-28 00:00:35.000 271 33787.08 304.95 17125.33 37880.73 2019-09-28 00:00:36.000 271 33787.06 304.92 17125.35 88888.00 2019-09-28 00:00:37.000 271 33787.09 304.90 17125.36 88888.00 2019-09-28 00:00:38.000 271 33787.05 304.86 17125.41 88888.00 2019-09-28 00:00:39.000 271 33787.06 304.88 17125.43 88888.00 2019-09-28 00:00:40.000 271 33787.09 304.90 17125.43 37880.71 2019-09-28 00:00:41.000 271 33787.09 304.87 17125.42 88888.00 2019-09-28 00:00:42.000 271 33787.07 304.86 17125.42 88888.00 2019-09-28 00:00:43.000 271 33787.03 304.88 17125.44 88888.00 2019-09-28 00:00:44.000 271 33787.01 304.86 17125.44 88888.00 2019-09-28 00:00:45.000 271 33787.02 304.87 17125.43 37880.67 2019-09-28 00:00:46.000 271 33787.03 304.86 17125.45 88888.00 2019-09-28 00:00:47.000 271 33787.04 304.88 17125.43 88888.00 2019-09-28 00:00:48.000 271 33787.00 304.85 17125.42 88888.00 2019-09-28 00:00:49.000 271 33787.00 304.87 17125.43 88888.00 2019-09-28 00:00:50.000 271 33787.09 304.85 17125.42 37880.68 2019-09-28 00:00:51.000 271 33787.12 304.87 17125.43 88888.00 2019-09-28 00:00:52.000 271 33787.12 304.91 17125.47 88888.00 2019-09-28 00:00:53.000 271 33787.11 304.89 17125.42 88888.00 2019-09-28 00:00:54.000 271 33787.08 304.89 17125.39 88888.00 2019-09-28 00:00:55.000 271 33787.09 304.89 17125.41 37880.72 2019-09-28 00:00:56.000 271 33787.14 304.89 17125.41 88888.00 2019-09-28 00:00:57.000 271 33787.11 304.91 17125.39 88888.00 2019-09-28 00:00:58.000 271 33787.10 304.89 17125.34 88888.00 2019-09-28 00:00:59.000 271 33787.13 304.90 17125.35 88888.00 2019-09-28 00:01:00.000 271 33787.15 304.89 17125.39 37880.72 2019-09-28 00:01:01.000 271 33787.16 304.89 17125.40 88888.00 2019-09-28 00:01:02.000 271 33787.14 304.90 17125.36 88888.00 2019-09-28 00:01:03.000 271 33787.14 304.93 17125.37 88888.00 2019-09-28 00:01:04.000 271 33787.16 304.97 17125.38 88888.00 2019-09-28 00:01:05.000 271 33787.17 304.99 17125.41 37880.70 2019-09-28 00:01:06.000 271 33787.14 304.98 17125.41 88888.00 2019-09-28 00:01:07.000 271 33787.13 304.95 17125.33 88888.00 2019-09-28 00:01:08.000 271 33787.13 304.97 17125.37 88888.00 2019-09-28 00:01:09.000 271 33787.14 304.93 17125.42 88888.00 2019-09-28 00:01:10.000 271 33787.13 304.91 17125.40 37880.79 2019-09-28 00:01:11.000 271 33787.10 304.91 17125.39 88888.00 2019-09-28 00:01:12.000 271 33787.16 304.93 17125.40 88888.00 2019-09-28 00:01:13.000 271 33787.15 304.93 17125.41 88888.00 2019-09-28 00:01:14.000 271 33787.11 304.93 17125.40 88888.00 2019-09-28 00:01:15.000 271 33787.13 304.94 17125.43 37880.77 2019-09-28 00:01:16.000 271 33787.15 304.90 17125.44 88888.00 2019-09-28 00:01:17.000 271 33787.14 304.88 17125.44 88888.00 2019-09-28 00:01:18.000 271 33787.11 304.86 17125.45 88888.00 2019-09-28 00:01:19.000 271 33787.15 304.87 17125.44 88888.00 2019-09-28 00:01:20.000 271 33787.10 304.87 17125.45 37880.71 2019-09-28 00:01:21.000 271 33787.11 304.88 17125.45 88888.00 2019-09-28 00:01:22.000 271 33787.09 304.86 17125.45 88888.00 2019-09-28 00:01:23.000 271 33787.08 304.83 17125.42 88888.00 2019-09-28 00:01:24.000 271 33787.05 304.87 17125.39 88888.00 2019-09-28 00:01:25.000 271 33787.08 304.87 17125.42 37880.70 2019-09-28 00:01:26.000 271 33787.06 304.87 17125.40 88888.00 2019-09-28 00:01:27.000 271 33787.06 304.87 17125.41 88888.00 2019-09-28 00:01:28.000 271 33787.06 304.82 17125.40 88888.00 2019-09-28 00:01:29.000 271 33787.05 304.82 17125.37 88888.00 2019-09-28 00:01:30.000 271 33787.08 304.88 17125.39 37880.64 2019-09-28 00:01:31.000 271 33787.11 304.95 17125.41 88888.00 2019-09-28 00:01:32.000 271 33787.09 304.97 17125.45 88888.00 2019-09-28 00:01:33.000 271 33787.10 304.87 17125.40 88888.00 2019-09-28 00:01:34.000 271 33787.11 304.83 17125.39 88888.00 2019-09-28 00:01:35.000 271 33787.12 304.82 17125.40 37880.62 2019-09-28 00:01:36.000 271 33787.11 304.84 17125.43 88888.00 2019-09-28 00:01:37.000 271 33787.10 304.86 17125.43 88888.00 2019-09-28 00:01:38.000 271 33787.14 304.86 17125.43 88888.00 2019-09-28 00:01:39.000 271 33787.16 304.89 17125.43 88888.00 2019-09-28 00:01:40.000 271 33787.15 304.90 17125.41 37880.58 2019-09-28 00:01:41.000 271 33787.17 304.88 17125.39 88888.00 2019-09-28 00:01:42.000 271 33787.21 304.89 17125.40 88888.00 2019-09-28 00:01:43.000 271 33787.17 304.91 17125.44 88888.00 2019-09-28 00:01:44.000 271 33787.13 304.88 17125.44 88888.00 2019-09-28 00:01:45.000 271 33787.10 304.88 17125.41 37880.69 2019-09-28 00:01:46.000 271 33787.08 304.85 17125.38 88888.00 2019-09-28 00:01:47.000 271 33787.12 304.91 17125.37 88888.00 2019-09-28 00:01:48.000 271 33787.11 304.93 17125.38 88888.00 2019-09-28 00:01:49.000 271 33787.11 304.91 17125.36 88888.00 2019-09-28 00:01:50.000 271 33787.14 304.96 17125.36 37880.67 2019-09-28 00:01:51.000 271 33787.14 304.91 17125.38 88888.00 2019-09-28 00:01:52.000 271 33787.15 304.90 17125.35 88888.00 2019-09-28 00:01:53.000 271 33787.13 304.91 17125.37 88888.00 2019-09-28 00:01:54.000 271 33787.12 304.91 17125.39 88888.00 2019-09-28 00:01:55.000 271 33787.08 304.87 17125.34 37880.61 2019-09-28 00:01:56.000 271 33787.03 304.89 17125.31 88888.00 2019-09-28 00:01:57.000 271 33787.06 304.92 17125.29 88888.00 2019-09-28 00:01:58.000 271 33787.04 304.91 17125.30 88888.00 2019-09-28 00:01:59.000 271 33787.07 304.94 17125.32 88888.00 2019-09-28 00:02:00.000 271 33787.06 304.92 17125.35 37880.65 2019-09-28 00:02:01.000 271 33787.03 304.89 17125.38 88888.00 2019-09-28 00:02:02.000 271 33787.00 304.91 17125.38 88888.00 2019-09-28 00:02:03.000 271 33787.05 304.93 17125.36 88888.00 2019-09-28 00:02:04.000 271 33787.02 304.95 17125.33 88888.00 2019-09-28 00:02:05.000 271 33786.98 304.94 17125.39 37880.63 2019-09-28 00:02:06.000 271 33786.96 304.93 17125.37 88888.00 2019-09-28 00:02:07.000 271 33786.95 304.93 17125.41 88888.00 2019-09-28 00:02:08.000 271 33787.01 304.89 17125.41 88888.00 2019-09-28 00:02:09.000 271 33787.01 304.88 17125.39 88888.00 2019-09-28 00:02:10.000 271 33787.01 304.89 17125.40 37880.69 2019-09-28 00:02:11.000 271 33786.99 304.90 17125.38 88888.00 2019-09-28 00:02:12.000 271 33786.99 304.93 17125.37 88888.00 2019-09-28 00:02:13.000 271 33787.04 304.90 17125.36 88888.00 2019-09-28 00:02:14.000 271 33787.03 304.85 17125.37 88888.00 2019-09-28 00:02:15.000 271 33787.04 304.87 17125.40 37880.70 2019-09-28 00:02:16.000 271 33787.06 304.87 17125.35 88888.00 2019-09-28 00:02:17.000 271 33787.04 304.89 17125.35 88888.00 2019-09-28 00:02:18.000 271 33787.01 304.95 17125.37 88888.00 2019-09-28 00:02:19.000 271 33787.02 304.97 17125.36 88888.00 2019-09-28 00:02:20.000 271 33787.02 304.93 17125.36 37880.64 2019-09-28 00:02:21.000 271 33786.98 304.91 17125.32 88888.00 2019-09-28 00:02:22.000 271 33787.00 304.90 17125.34 88888.00 2019-09-28 00:02:23.000 271 33787.01 304.91 17125.32 88888.00 2019-09-28 00:02:24.000 271 33787.05 304.90 17125.34 88888.00 2019-09-28 00:02:25.000 271 33787.03 304.92 17125.36 37880.64 2019-09-28 00:02:26.000 271 33787.02 304.96 17125.31 88888.00 2019-09-28 00:02:27.000 271 33787.03 304.97 17125.30 88888.00 2019-09-28 00:02:28.000 271 33787.04 304.94 17125.33 88888.00 2019-09-28 00:02:29.000 271 33787.05 304.93 17125.34 88888.00 2019-09-28 00:02:30.000 271 33787.03 304.92 17125.36 37880.60 2019-09-28 00:02:31.000 271 33787.04 304.92 17125.34 88888.00 2019-09-28 00:02:32.000 271 33787.08 304.94 17125.40 88888.00 2019-09-28 00:02:33.000 271 33787.08 304.95 17125.37 88888.00 2019-09-28 00:02:34.000 271 33787.05 304.95 17125.38 88888.00 2019-09-28 00:02:35.000 271 33787.05 304.95 17125.38 37880.71 2019-09-28 00:02:36.000 271 33787.05 304.93 17125.37 88888.00 2019-09-28 00:02:37.000 271 33787.05 304.99 17125.37 88888.00 2019-09-28 00:02:38.000 271 33787.05 304.93 17125.38 88888.00 2019-09-28 00:02:39.000 271 33787.04 304.88 17125.42 88888.00 2019-09-28 00:02:40.000 271 33787.08 304.90 17125.43 37880.63 2019-09-28 00:02:41.000 271 33787.11 304.90 17125.41 88888.00 2019-09-28 00:02:42.000 271 33787.12 304.95 17125.45 88888.00 2019-09-28 00:02:43.000 271 33787.17 304.94 17125.46 88888.00 2019-09-28 00:02:44.000 271 33787.15 304.92 17125.42 88888.00 2019-09-28 00:02:45.000 271 33787.13 304.93 17125.37 37880.71 2019-09-28 00:02:46.000 271 33787.10 304.93 17125.38 88888.00 2019-09-28 00:02:47.000 271 33787.12 304.90 17125.35 88888.00 2019-09-28 00:02:48.000 271 33787.15 304.90 17125.35 88888.00 2019-09-28 00:02:49.000 271 33787.16 304.90 17125.36 88888.00 2019-09-28 00:02:50.000 271 33787.15 304.91 17125.38 37880.64 2019-09-28 00:02:51.000 271 33787.14 304.93 17125.37 88888.00 2019-09-28 00:02:52.000 271 33787.14 304.94 17125.35 88888.00 2019-09-28 00:02:53.000 271 33787.14 304.95 17125.33 88888.00 2019-09-28 00:02:54.000 271 33787.15 304.95 17125.33 88888.00 2019-09-28 00:02:55.000 271 33787.19 304.93 17125.33 37880.69 2019-09-28 00:02:56.000 271 33787.14 304.91 17125.34 88888.00 2019-09-28 00:02:57.000 271 33787.08 304.95 17125.34 88888.00 2019-09-28 00:02:58.000 271 33787.08 304.99 17125.34 88888.00 2019-09-28 00:02:59.000 271 33787.10 305.00 17125.34 88888.00 2019-09-28 00:03:00.000 271 33787.10 305.00 17125.32 37880.74 2019-09-28 00:03:01.000 271 33787.10 304.97 17125.31 88888.00 2019-09-28 00:03:02.000 271 33787.09 304.95 17125.30 88888.00 2019-09-28 00:03:03.000 271 33787.08 304.97 17125.33 88888.00 2019-09-28 00:03:04.000 271 33787.09 304.99 17125.32 88888.00 2019-09-28 00:03:05.000 271 33787.09 304.99 17125.32 37880.71 2019-09-28 00:03:06.000 271 33787.14 304.98 17125.32 88888.00 2019-09-28 00:03:07.000 271 33787.12 304.98 17125.31 88888.00 2019-09-28 00:03:08.000 271 33787.12 304.99 17125.33 88888.00 2019-09-28 00:03:09.000 271 33787.12 304.99 17125.31 88888.00 2019-09-28 00:03:10.000 271 33787.09 305.01 17125.29 37880.69 2019-09-28 00:03:11.000 271 33787.06 305.01 17125.31 88888.00 2019-09-28 00:03:12.000 271 33787.06 305.00 17125.30 88888.00 2019-09-28 00:03:13.000 271 33787.09 305.02 17125.33 88888.00 2019-09-28 00:03:14.000 271 33787.14 305.02 17125.34 88888.00 2019-09-28 00:03:15.000 271 33787.14 305.06 17125.32 37880.67 2019-09-28 00:03:16.000 271 33787.11 305.06 17125.32 88888.00 2019-09-28 00:03:17.000 271 33787.13 305.08 17125.35 88888.00 2019-09-28 00:03:18.000 271 33787.10 305.08 17125.33 88888.00 2019-09-28 00:03:19.000 271 33787.12 305.10 17125.30 88888.00 2019-09-28 00:03:20.000 271 33787.10 305.13 17125.28 37880.66 2019-09-28 00:03:21.000 271 33787.12 305.16 17125.28 88888.00 2019-09-28 00:03:22.000 271 33787.12 305.16 17125.29 88888.00 2019-09-28 00:03:23.000 271 33787.16 305.16 17125.30 88888.00 2019-09-28 00:03:24.000 271 33787.14 305.11 17125.32 88888.00 2019-09-28 00:03:25.000 271 33787.14 305.06 17125.32 37880.65 2019-09-28 00:03:26.000 271 33787.11 305.09 17125.33 88888.00 2019-09-28 00:03:27.000 271 33787.10 305.15 17125.36 88888.00 2019-09-28 00:03:28.000 271 33787.10 305.18 17125.34 88888.00 2019-09-28 00:03:29.000 271 33787.12 305.16 17125.36 88888.00 2019-09-28 00:03:30.000 271 33787.08 305.17 17125.39 37880.64 2019-09-28 00:03:31.000 271 33787.08 305.15 17125.35 88888.00 2019-09-28 00:03:32.000 271 33787.09 305.14 17125.35 88888.00 2019-09-28 00:03:33.000 271 33787.06 305.13 17125.37 88888.00 2019-09-28 00:03:34.000 271 33786.99 305.11 17125.34 88888.00 2019-09-28 00:03:35.000 271 33787.01 305.12 17125.32 37880.74 2019-09-28 00:03:36.000 271 33787.01 305.12 17125.31 88888.00 2019-09-28 00:03:37.000 271 33787.00 305.10 17125.29 88888.00 2019-09-28 00:03:38.000 271 33787.01 305.09 17125.30 88888.00 2019-09-28 00:03:39.000 271 33787.02 305.11 17125.33 88888.00 2019-09-28 00:03:40.000 271 33787.03 305.13 17125.32 37880.63 2019-09-28 00:03:41.000 271 33787.04 305.14 17125.30 88888.00 2019-09-28 00:03:42.000 271 33787.01 305.14 17125.31 88888.00 2019-09-28 00:03:43.000 271 33787.01 305.15 17125.35 88888.00 2019-09-28 00:03:44.000 271 33787.00 305.16 17125.35 88888.00 2019-09-28 00:03:45.000 271 33786.99 305.20 17125.36 37880.66 2019-09-28 00:03:46.000 271 33786.98 305.19 17125.34 88888.00 2019-09-28 00:03:47.000 271 33786.97 305.20 17125.31 88888.00 2019-09-28 00:03:48.000 271 33786.99 305.23 17125.30 88888.00 2019-09-28 00:03:49.000 271 33787.01 305.22 17125.33 88888.00 2019-09-28 00:03:50.000 271 33787.00 305.17 17125.30 37880.52 2019-09-28 00:03:51.000 271 33787.01 305.16 17125.32 88888.00 2019-09-28 00:03:52.000 271 33787.02 305.16 17125.33 88888.00 2019-09-28 00:03:53.000 271 33787.00 305.14 17125.36 88888.00 2019-09-28 00:03:54.000 271 33786.97 305.14 17125.34 88888.00 2019-09-28 00:03:55.000 271 33786.97 305.13 17125.36 37880.58 2019-09-28 00:03:56.000 271 33786.99 305.11 17125.38 88888.00 2019-09-28 00:03:57.000 271 33787.01 305.11 17125.36 88888.00 2019-09-28 00:03:58.000 271 33786.99 305.11 17125.35 88888.00 2019-09-28 00:03:59.000 271 33786.95 305.08 17125.34 88888.00 2019-09-28 00:04:00.000 271 33786.92 305.11 17125.41 37880.51 2019-09-28 00:04:01.000 271 33786.94 305.13 17125.41 88888.00 2019-09-28 00:04:02.000 271 33786.98 305.10 17125.37 88888.00 2019-09-28 00:04:03.000 271 33786.98 305.09 17125.34 88888.00 2019-09-28 00:04:04.000 271 33787.00 305.12 17125.32 88888.00 2019-09-28 00:04:05.000 271 33787.07 305.13 17125.30 37880.53 2019-09-28 00:04:06.000 271 33787.04 305.11 17125.33 88888.00 2019-09-28 00:04:07.000 271 33787.03 305.10 17125.30 88888.00 2019-09-28 00:04:08.000 271 33787.03 305.10 17125.33 88888.00 2019-09-28 00:04:09.000 271 33787.01 305.10 17125.33 88888.00 2019-09-28 00:04:10.000 271 33786.99 305.08 17125.30 37880.63 2019-09-28 00:04:11.000 271 33787.03 305.06 17125.30 88888.00 2019-09-28 00:04:12.000 271 33787.03 305.09 17125.29 88888.00 2019-09-28 00:04:13.000 271 33787.02 305.11 17125.27 88888.00 2019-09-28 00:04:14.000 271 33787.03 305.10 17125.29 88888.00 2019-09-28 00:04:15.000 271 33787.01 305.14 17125.30 37880.54 2019-09-28 00:04:16.000 271 33787.04 305.14 17125.30 88888.00 2019-09-28 00:04:17.000 271 33787.02 305.12 17125.30 88888.00 2019-09-28 00:04:18.000 271 33787.03 305.13 17125.28 88888.00 2019-09-28 00:04:19.000 271 33787.03 305.14 17125.28 88888.00 2019-09-28 00:04:20.000 271 33787.02 305.18 17125.26 37880.62 2019-09-28 00:04:21.000 271 33787.03 305.17 17125.27 88888.00 2019-09-28 00:04:22.000 271 33787.08 305.12 17125.26 88888.00 2019-09-28 00:04:23.000 271 33787.06 305.10 17125.30 88888.00 2019-09-28 00:04:24.000 271 33787.05 305.11 17125.29 88888.00 2019-09-28 00:04:25.000 271 33787.05 305.12 17125.27 37880.70 2019-09-28 00:04:26.000 271 33787.07 305.08 17125.25 88888.00 2019-09-28 00:04:27.000 271 33787.05 305.12 17125.27 88888.00 2019-09-28 00:04:28.000 271 33787.06 305.11 17125.26 88888.00 2019-09-28 00:04:29.000 271 33787.08 305.09 17125.29 88888.00 2019-09-28 00:04:30.000 271 33787.06 305.08 17125.29 37880.64 2019-09-28 00:04:31.000 271 33787.06 305.09 17125.25 88888.00 2019-09-28 00:04:32.000 271 33787.05 305.12 17125.25 88888.00 2019-09-28 00:04:33.000 271 33787.05 305.14 17125.22 88888.00 2019-09-28 00:04:34.000 271 33787.06 305.10 17125.26 88888.00 2019-09-28 00:04:35.000 271 33787.11 305.12 17125.28 37880.71 2019-09-28 00:04:36.000 271 33787.13 305.12 17125.30 88888.00 2019-09-28 00:04:37.000 271 33787.11 305.10 17125.31 88888.00 2019-09-28 00:04:38.000 271 33787.10 305.07 17125.30 88888.00 2019-09-28 00:04:39.000 271 33787.13 305.13 17125.28 88888.00 2019-09-28 00:04:40.000 271 33787.14 305.13 17125.23 37880.67 2019-09-28 00:04:41.000 271 33787.11 305.14 17125.24 88888.00 2019-09-28 00:04:42.000 271 33787.11 305.13 17125.20 88888.00 2019-09-28 00:04:43.000 271 33787.13 305.09 17125.21 88888.00 2019-09-28 00:04:44.000 271 33787.15 305.13 17125.18 88888.00 2019-09-28 00:04:45.000 271 33787.20 305.11 17125.17 37880.76 2019-09-28 00:04:46.000 271 33787.23 305.08 17125.20 88888.00 2019-09-28 00:04:47.000 271 33787.26 305.07 17125.23 88888.00 2019-09-28 00:04:48.000 271 33787.24 305.07 17125.25 88888.00 2019-09-28 00:04:49.000 271 33787.22 305.03 17125.26 88888.00 2019-09-28 00:04:50.000 271 33787.22 305.05 17125.23 37880.79 2019-09-28 00:04:51.000 271 33787.23 305.07 17125.25 88888.00 2019-09-28 00:04:52.000 271 33787.21 305.09 17125.25 88888.00 2019-09-28 00:04:53.000 271 33787.21 305.10 17125.30 88888.00 2019-09-28 00:04:54.000 271 33787.20 305.05 17125.31 88888.00 2019-09-28 00:04:55.000 271 33787.16 305.04 17125.30 37880.67 2019-09-28 00:04:56.000 271 33787.19 305.04 17125.29 88888.00 2019-09-28 00:04:57.000 271 33787.20 305.01 17125.29 88888.00 2019-09-28 00:04:58.000 271 33787.19 305.01 17125.27 88888.00 2019-09-28 00:04:59.000 271 33787.21 305.01 17125.24 88888.00 2019-09-28 00:05:00.000 271 33787.20 305.04 17125.26 37880.75 2019-09-28 00:05:01.000 271 33787.17 305.07 17125.27 88888.00 2019-09-28 00:05:02.000 271 33787.22 305.07 17125.27 88888.00 2019-09-28 00:05:03.000 271 33787.21 305.05 17125.28 88888.00 2019-09-28 00:05:04.000 271 33787.22 305.06 17125.28 88888.00 2019-09-28 00:05:05.000 271 33787.22 305.05 17125.28 37880.80 2019-09-28 00:05:06.000 271 33787.27 305.01 17125.29 88888.00 2019-09-28 00:05:07.000 271 33787.30 305.02 17125.30 88888.00 2019-09-28 00:05:08.000 271 33787.32 305.08 17125.32 88888.00 2019-09-28 00:05:09.000 271 33787.34 305.07 17125.30 88888.00 2019-09-28 00:05:10.000 271 33787.32 305.03 17125.29 37880.78 2019-09-28 00:05:11.000 271 33787.30 305.07 17125.29 88888.00 2019-09-28 00:05:12.000 271 33787.27 305.01 17125.31 88888.00 2019-09-28 00:05:13.000 271 33787.27 305.01 17125.28 88888.00 2019-09-28 00:05:14.000 271 33787.30 304.99 17125.24 88888.00 2019-09-28 00:05:15.000 271 33787.31 305.04 17125.28 37880.92 2019-09-28 00:05:16.000 271 33787.31 305.09 17125.28 88888.00 2019-09-28 00:05:17.000 271 33787.32 305.08 17125.29 88888.00 2019-09-28 00:05:18.000 271 33787.34 305.07 17125.27 88888.00 2019-09-28 00:05:19.000 271 33787.31 305.08 17125.28 88888.00 2019-09-28 00:05:20.000 271 33787.31 305.05 17125.27 37880.87 2019-09-28 00:05:21.000 271 33787.35 305.08 17125.27 88888.00 2019-09-28 00:05:22.000 271 33787.32 305.11 17125.25 88888.00 2019-09-28 00:05:23.000 271 33787.31 305.11 17125.26 88888.00 2019-09-28 00:05:24.000 271 33787.33 305.11 17125.27 88888.00 2019-09-28 00:05:25.000 271 33787.37 305.08 17125.25 37880.87 2019-09-28 00:05:26.000 271 33787.35 305.06 17125.23 88888.00 2019-09-28 00:05:27.000 271 33787.35 305.05 17125.22 88888.00 2019-09-28 00:05:28.000 271 33787.39 305.05 17125.26 88888.00 2019-09-28 00:05:29.000 271 33787.38 305.05 17125.28 88888.00 2019-09-28 00:05:30.000 271 33787.34 305.06 17125.24 37880.89 2019-09-28 00:05:31.000 271 33787.35 305.03 17125.23 88888.00 2019-09-28 00:05:32.000 271 33787.35 305.03 17125.21 88888.00 2019-09-28 00:05:33.000 271 33787.32 305.05 17125.23 88888.00 2019-09-28 00:05:34.000 271 33787.33 305.02 17125.21 88888.00 2019-09-28 00:05:35.000 271 33787.37 304.99 17125.24 37880.93 2019-09-28 00:05:36.000 271 33787.36 304.98 17125.24 88888.00 2019-09-28 00:05:37.000 271 33787.37 304.99 17125.23 88888.00 2019-09-28 00:05:38.000 271 33787.38 304.97 17125.21 88888.00 2019-09-28 00:05:39.000 271 33787.38 304.99 17125.27 88888.00 2019-09-28 00:05:40.000 271 33787.40 305.05 17125.29 37880.90 2019-09-28 00:05:41.000 271 33787.44 305.01 17125.28 88888.00 2019-09-28 00:05:42.000 271 33787.44 304.99 17125.23 88888.00 2019-09-28 00:05:43.000 271 33787.45 305.02 17125.24 88888.00 2019-09-28 00:05:44.000 271 33787.43 305.03 17125.26 88888.00 2019-09-28 00:05:45.000 271 33787.45 305.02 17125.22 37880.91 2019-09-28 00:05:46.000 271 33787.48 305.06 17125.25 88888.00 2019-09-28 00:05:47.000 271 33787.48 305.03 17125.29 88888.00 2019-09-28 00:05:48.000 271 33787.47 305.01 17125.31 88888.00 2019-09-28 00:05:49.000 271 33787.47 305.04 17125.28 88888.00 2019-09-28 00:05:50.000 271 33787.48 305.06 17125.30 37880.96 2019-09-28 00:05:51.000 271 33787.49 305.02 17125.30 88888.00 2019-09-28 00:05:52.000 271 33787.51 304.99 17125.29 88888.00 2019-09-28 00:05:53.000 271 33787.53 304.99 17125.30 88888.00 2019-09-28 00:05:54.000 271 33787.50 304.96 17125.28 88888.00 2019-09-28 00:05:55.000 271 33787.53 304.93 17125.26 37880.94 2019-09-28 00:05:56.000 271 33787.53 304.94 17125.25 88888.00 2019-09-28 00:05:57.000 271 33787.55 304.95 17125.29 88888.00 2019-09-28 00:05:58.000 271 33787.54 305.00 17125.27 88888.00 2019-09-28 00:05:59.000 271 33787.54 305.00 17125.24 88888.00 2019-09-28 00:06:00.000 271 33787.52 305.00 17125.24 37881.07 2019-09-28 00:06:01.000 271 33787.55 304.95 17125.24 88888.00 2019-09-28 00:06:02.000 271 33787.50 304.98 17125.21 88888.00 2019-09-28 00:06:03.000 271 33787.51 305.00 17125.22 88888.00 2019-09-28 00:06:04.000 271 33787.54 305.03 17125.21 88888.00 2019-09-28 00:06:05.000 271 33787.52 305.01 17125.20 37881.01 2019-09-28 00:06:06.000 271 33787.53 304.99 17125.18 88888.00 2019-09-28 00:06:07.000 271 33787.56 304.97 17125.17 88888.00 2019-09-28 00:06:08.000 271 33787.55 304.94 17125.18 88888.00 2019-09-28 00:06:09.000 271 33787.53 304.98 17125.20 88888.00 2019-09-28 00:06:10.000 271 33787.52 304.97 17125.20 37880.98 2019-09-28 00:06:11.000 271 33787.48 304.97 17125.18 88888.00 2019-09-28 00:06:12.000 271 33787.48 304.95 17125.15 88888.00 2019-09-28 00:06:13.000 271 33787.47 304.97 17125.17 88888.00 2019-09-28 00:06:14.000 271 33787.47 304.94 17125.22 88888.00 2019-09-28 00:06:15.000 271 33787.50 304.93 17125.20 37880.98 2019-09-28 00:06:16.000 271 33787.47 304.92 17125.19 88888.00 2019-09-28 00:06:17.000 271 33787.49 304.93 17125.18 88888.00 2019-09-28 00:06:18.000 271 33787.46 304.94 17125.17 88888.00 2019-09-28 00:06:19.000 271 33787.50 304.92 17125.19 88888.00 2019-09-28 00:06:20.000 271 33787.51 304.94 17125.15 37881.07 2019-09-28 00:06:21.000 271 33787.55 304.91 17125.14 88888.00 2019-09-28 00:06:22.000 271 33787.55 304.90 17125.14 88888.00 2019-09-28 00:06:23.000 271 33787.59 304.99 17125.09 88888.00 2019-09-28 00:06:24.000 271 33787.63 305.02 17125.10 88888.00 2019-09-28 00:06:25.000 271 33787.63 305.03 17125.13 37880.99 2019-09-28 00:06:26.000 271 33787.63 305.03 17125.08 88888.00 2019-09-28 00:06:27.000 271 33787.69 304.95 17125.12 88888.00 2019-09-28 00:06:28.000 271 33787.69 304.91 17125.17 88888.00 2019-09-28 00:06:29.000 271 33787.69 304.92 17125.14 88888.00 2019-09-28 00:06:30.000 271 33787.67 304.92 17125.16 37881.17 2019-09-28 00:06:31.000 271 33787.70 304.90 17125.19 88888.00 2019-09-28 00:06:32.000 271 33787.70 304.90 17125.18 88888.00 2019-09-28 00:06:33.000 271 33787.71 304.89 17125.15 88888.00 2019-09-28 00:06:34.000 271 33787.69 304.88 17125.14 88888.00 2019-09-28 00:06:35.000 271 33787.69 304.90 17125.15 37881.19 2019-09-28 00:06:36.000 271 33787.71 304.87 17125.15 88888.00 2019-09-28 00:06:37.000 271 33787.70 304.87 17125.14 88888.00 2019-09-28 00:06:38.000 271 33787.74 304.87 17125.15 88888.00 2019-09-28 00:06:39.000 271 33787.77 304.88 17125.16 88888.00 2019-09-28 00:06:40.000 271 33787.75 304.91 17125.16 37881.09 2019-09-28 00:06:41.000 271 33787.73 304.92 17125.16 88888.00 2019-09-28 00:06:42.000 271 33787.66 304.91 17125.18 88888.00 2019-09-28 00:06:43.000 271 33787.65 304.87 17125.21 88888.00 2019-09-28 00:06:44.000 271 33787.63 304.90 17125.18 88888.00 2019-09-28 00:06:45.000 271 33787.62 304.87 17125.12 37881.11 2019-09-28 00:06:46.000 271 33787.62 304.81 17125.15 88888.00 2019-09-28 00:06:47.000 271 33787.64 304.85 17125.19 88888.00 2019-09-28 00:06:48.000 271 33787.66 304.87 17125.17 88888.00 2019-09-28 00:06:49.000 271 33787.65 304.86 17125.14 88888.00 2019-09-28 00:06:50.000 271 33787.61 304.91 17125.16 37881.14 2019-09-28 00:06:51.000 271 33787.60 304.92 17125.17 88888.00 2019-09-28 00:06:52.000 271 33787.60 304.89 17125.15 88888.00 2019-09-28 00:06:53.000 271 33787.62 304.92 17125.12 88888.00 2019-09-28 00:06:54.000 271 33787.63 304.92 17125.12 88888.00 2019-09-28 00:06:55.000 271 33787.65 304.86 17125.10 37881.12 2019-09-28 00:06:56.000 271 33787.68 304.91 17125.13 88888.00 2019-09-28 00:06:57.000 271 33787.72 304.91 17125.16 88888.00 2019-09-28 00:06:58.000 271 33787.76 304.89 17125.12 88888.00 2019-09-28 00:06:59.000 271 33787.78 304.90 17125.16 88888.00 2019-09-28 00:07:00.000 271 33787.82 304.86 17125.12 37881.17 2019-09-28 00:07:01.000 271 33787.79 304.91 17125.11 88888.00 2019-09-28 00:07:02.000 271 33787.80 304.88 17125.08 88888.00 2019-09-28 00:07:03.000 271 33787.81 304.83 17125.06 88888.00 2019-09-28 00:07:04.000 271 33787.85 304.81 17125.06 88888.00 2019-09-28 00:07:05.000 271 33787.89 304.83 17125.07 37881.20 2019-09-28 00:07:06.000 271 33787.89 304.83 17125.09 88888.00 2019-09-28 00:07:07.000 271 33787.90 304.87 17125.14 88888.00 2019-09-28 00:07:08.000 271 33787.89 304.89 17125.15 88888.00 2019-09-28 00:07:09.000 271 33787.90 304.86 17125.14 88888.00 2019-09-28 00:07:10.000 271 33787.92 304.79 17125.14 37881.29 2019-09-28 00:07:11.000 271 33787.88 304.75 17125.17 88888.00 2019-09-28 00:07:12.000 271 33787.86 304.75 17125.15 88888.00 2019-09-28 00:07:13.000 271 33787.84 304.74 17125.17 88888.00 2019-09-28 00:07:14.000 271 33787.80 304.75 17125.17 88888.00 2019-09-28 00:07:15.000 271 33787.84 304.74 17125.16 37881.26 2019-09-28 00:07:16.000 271 33787.83 304.73 17125.17 88888.00 2019-09-28 00:07:17.000 271 33787.82 304.71 17125.14 88888.00 2019-09-28 00:07:18.000 271 33787.83 304.71 17125.11 88888.00 2019-09-28 00:07:19.000 271 33787.85 304.78 17125.11 88888.00 2019-09-28 00:07:20.000 271 33787.88 304.77 17125.07 37881.31 2019-09-28 00:07:21.000 271 33787.90 304.77 17125.08 88888.00 2019-09-28 00:07:22.000 271 33787.94 304.76 17125.10 88888.00 2019-09-28 00:07:23.000 271 33787.98 304.79 17125.10 88888.00 2019-09-28 00:07:24.000 271 33788.04 304.78 17125.08 88888.00 2019-09-28 00:07:25.000 271 33788.07 304.78 17125.11 37881.21 2019-09-28 00:07:26.000 271 33788.07 304.78 17125.06 88888.00 2019-09-28 00:07:27.000 271 33788.08 304.81 17125.06 88888.00 2019-09-28 00:07:28.000 271 33788.07 304.77 17125.08 88888.00 2019-09-28 00:07:29.000 271 33788.07 304.74 17125.07 88888.00 2019-09-28 00:07:30.000 271 33788.05 304.75 17125.06 37881.37 2019-09-28 00:07:31.000 271 33788.09 304.74 17125.08 88888.00 2019-09-28 00:07:32.000 271 33788.09 304.73 17125.08 88888.00 2019-09-28 00:07:33.000 271 33788.10 304.77 17125.11 88888.00 2019-09-28 00:07:34.000 271 33788.11 304.78 17125.12 88888.00 2019-09-28 00:07:35.000 271 33788.11 304.79 17125.08 37881.46 2019-09-28 00:07:36.000 271 33788.12 304.82 17125.10 88888.00 2019-09-28 00:07:37.000 271 33788.13 304.78 17125.08 88888.00 2019-09-28 00:07:38.000 271 33788.13 304.72 17125.07 88888.00 2019-09-28 00:07:39.000 271 33788.15 304.72 17125.07 88888.00 2019-09-28 00:07:40.000 271 33788.18 304.77 17125.06 37881.37 2019-09-28 00:07:41.000 271 33788.13 304.71 17125.04 88888.00 2019-09-28 00:07:42.000 271 33788.14 304.69 17125.06 88888.00 2019-09-28 00:07:43.000 271 33788.18 304.70 17125.07 88888.00 2019-09-28 00:07:44.000 271 33788.22 304.68 17125.07 88888.00 2019-09-28 00:07:45.000 271 33788.24 304.70 17125.05 37881.48 2019-09-28 00:07:46.000 271 33788.22 304.70 17125.05 88888.00 2019-09-28 00:07:47.000 271 33788.20 304.70 17125.04 88888.00 2019-09-28 00:07:48.000 271 33788.21 304.72 17125.08 88888.00 2019-09-28 00:07:49.000 271 33788.22 304.71 17125.08 88888.00 2019-09-28 00:07:50.000 271 33788.22 304.67 17125.10 37881.54 2019-09-28 00:07:51.000 271 33788.24 304.64 17125.09 88888.00 2019-09-28 00:07:52.000 271 33788.24 304.65 17125.07 88888.00 2019-09-28 00:07:53.000 271 33788.27 304.65 17125.09 88888.00 2019-09-28 00:07:54.000 271 33788.27 304.65 17125.05 88888.00 2019-09-28 00:07:55.000 271 33788.28 304.66 17125.03 37881.59 2019-09-28 00:07:56.000 271 33788.25 304.69 17125.04 88888.00 2019-09-28 00:07:57.000 271 33788.24 304.65 17125.04 88888.00 2019-09-28 00:07:58.000 271 33788.25 304.62 17125.06 88888.00 2019-09-28 00:07:59.000 271 33788.29 304.60 17125.09 88888.00 2019-09-28 00:08:00.000 271 33788.36 304.63 17125.07 37881.65 2019-09-28 00:08:01.000 271 33788.35 304.64 17125.06 88888.00 2019-09-28 00:08:02.000 271 33788.38 304.61 17125.05 88888.00 2019-09-28 00:08:03.000 271 33788.37 304.60 17125.08 88888.00 2019-09-28 00:08:04.000 271 33788.40 304.62 17125.12 88888.00 2019-09-28 00:08:05.000 271 33788.43 304.59 17125.11 37881.68 2019-09-28 00:08:06.000 271 33788.37 304.55 17125.11 88888.00 2019-09-28 00:08:07.000 271 33788.36 304.57 17125.15 88888.00 2019-09-28 00:08:08.000 271 33788.39 304.60 17125.16 88888.00 2019-09-28 00:08:09.000 271 33788.41 304.61 17125.10 88888.00 2019-09-28 00:08:10.000 271 33788.46 304.58 17125.13 37881.72 2019-09-28 00:08:11.000 271 33788.50 304.60 17125.18 88888.00 2019-09-28 00:08:12.000 271 33788.52 304.60 17125.14 88888.00 2019-09-28 00:08:13.000 271 33788.49 304.58 17125.15 88888.00 2019-09-28 00:08:14.000 271 33788.49 304.61 17125.12 88888.00 2019-09-28 00:08:15.000 271 33788.52 304.63 17125.09 37881.88 2019-09-28 00:08:16.000 271 33788.54 304.60 17125.05 88888.00 2019-09-28 00:08:17.000 271 33788.58 304.61 17125.09 88888.00 2019-09-28 00:08:18.000 271 33788.60 304.62 17125.12 88888.00 2019-09-28 00:08:19.000 271 33788.63 304.58 17125.09 88888.00 2019-09-28 00:08:20.000 271 33788.66 304.59 17125.10 37881.88 2019-09-28 00:08:21.000 271 33788.66 304.59 17125.10 88888.00 2019-09-28 00:08:22.000 271 33788.63 304.63 17125.05 88888.00 2019-09-28 00:08:23.000 271 33788.64 304.65 17125.09 88888.00 2019-09-28 00:08:24.000 271 33788.59 304.60 17125.11 88888.00 2019-09-28 00:08:25.000 271 33788.60 304.58 17125.08 37881.90 2019-09-28 00:08:26.000 271 33788.61 304.64 17125.07 88888.00 2019-09-28 00:08:27.000 271 33788.64 304.59 17125.13 88888.00 2019-09-28 00:08:28.000 271 33788.61 304.57 17125.11 88888.00 2019-09-28 00:08:29.000 271 33788.57 304.54 17125.09 88888.00 2019-09-28 00:08:30.000 271 33788.58 304.56 17125.10 37881.82 2019-09-28 00:08:31.000 271 33788.65 304.62 17125.07 88888.00 2019-09-28 00:08:32.000 271 33788.65 304.67 17125.08 88888.00 2019-09-28 00:08:33.000 271 33788.66 304.69 17125.08 88888.00 2019-09-28 00:08:34.000 271 33788.66 304.72 17125.13 88888.00 2019-09-28 00:08:35.000 271 33788.68 304.70 17125.14 37881.90 2019-09-28 00:08:36.000 271 33788.70 304.72 17125.14 88888.00 2019-09-28 00:08:37.000 271 33788.71 304.69 17125.12 88888.00 2019-09-28 00:08:38.000 271 33788.73 304.64 17125.10 88888.00 2019-09-28 00:08:39.000 271 33788.75 304.66 17125.07 88888.00 2019-09-28 00:08:40.000 271 33788.76 304.67 17125.05 37881.96 2019-09-28 00:08:41.000 271 33788.79 304.74 17125.08 88888.00 2019-09-28 00:08:42.000 271 33788.82 304.71 17125.07 88888.00 2019-09-28 00:08:43.000 271 33788.81 304.68 17125.04 88888.00 2019-09-28 00:08:44.000 271 33788.80 304.70 17125.08 88888.00 2019-09-28 00:08:45.000 271 33788.83 304.67 17125.09 37882.04 2019-09-28 00:08:46.000 271 33788.88 304.68 17125.10 88888.00 2019-09-28 00:08:47.000 271 33788.89 304.65 17125.09 88888.00 2019-09-28 00:08:48.000 271 33788.88 304.59 17125.08 88888.00 2019-09-28 00:08:49.000 271 33788.87 304.53 17125.09 88888.00 2019-09-28 00:08:50.000 271 33788.86 304.55 17125.10 37882.08 2019-09-28 00:08:51.000 271 33788.87 304.55 17125.09 88888.00 2019-09-28 00:08:52.000 271 33788.86 304.54 17125.09 88888.00 2019-09-28 00:08:53.000 271 33788.87 304.49 17125.09 88888.00 2019-09-28 00:08:54.000 271 33788.91 304.47 17125.10 88888.00 2019-09-28 00:08:55.000 271 33788.93 304.45 17125.10 37882.15 2019-09-28 00:08:56.000 271 33788.96 304.43 17125.07 88888.00 2019-09-28 00:08:57.000 271 33788.94 304.44 17125.06 88888.00 2019-09-28 00:08:58.000 271 33788.92 304.46 17125.07 88888.00 2019-09-28 00:08:59.000 271 33788.97 304.45 17125.09 88888.00 2019-09-28 00:09:00.000 271 33789.02 304.50 17125.09 37882.16 2019-09-28 00:09:01.000 271 33788.99 304.51 17125.07 88888.00 2019-09-28 00:09:02.000 271 33788.96 304.50 17125.09 88888.00 2019-09-28 00:09:03.000 271 33789.01 304.51 17125.10 88888.00 2019-09-28 00:09:04.000 271 33789.00 304.49 17125.09 88888.00 2019-09-28 00:09:05.000 271 33789.02 304.47 17125.08 37882.25 2019-09-28 00:09:06.000 271 33789.03 304.46 17125.07 88888.00 2019-09-28 00:09:07.000 271 33789.06 304.46 17125.11 88888.00 2019-09-28 00:09:08.000 271 33789.09 304.44 17125.07 88888.00 2019-09-28 00:09:09.000 271 33789.11 304.49 17125.05 88888.00 2019-09-28 00:09:10.000 271 33789.10 304.48 17125.10 37882.27 2019-09-28 00:09:11.000 271 33789.16 304.47 17125.08 88888.00 2019-09-28 00:09:12.000 271 33789.14 304.48 17125.10 88888.00 2019-09-28 00:09:13.000 271 33789.14 304.52 17125.12 88888.00 2019-09-28 00:09:14.000 271 33789.16 304.55 17125.05 88888.00 2019-09-28 00:09:15.000 271 33789.22 304.52 17125.06 37882.37 2019-09-28 00:09:16.000 271 33789.24 304.46 17125.07 88888.00 2019-09-28 00:09:17.000 271 33789.22 304.43 17125.10 88888.00 2019-09-28 00:09:18.000 271 33789.25 304.41 17125.06 88888.00 2019-09-28 00:09:19.000 271 33789.28 304.46 17125.04 88888.00 2019-09-28 00:09:20.000 271 33789.28 304.46 17125.02 37882.46 2019-09-28 00:09:21.000 271 33789.32 304.41 17125.03 88888.00 2019-09-28 00:09:22.000 271 33789.35 304.36 17125.06 88888.00 2019-09-28 00:09:23.000 271 33789.40 304.37 17125.01 88888.00 2019-09-28 00:09:24.000 271 33789.40 304.35 17124.94 88888.00 2019-09-28 00:09:25.000 271 33789.42 304.37 17124.96 37882.52 2019-09-28 00:09:26.000 271 33789.44 304.40 17125.00 88888.00 2019-09-28 00:09:27.000 271 33789.47 304.37 17125.06 88888.00 2019-09-28 00:09:28.000 271 33789.48 304.37 17125.08 88888.00 2019-09-28 00:09:29.000 271 33789.51 304.38 17125.07 88888.00 2019-09-28 00:09:30.000 271 33789.52 304.35 17125.04 37882.55 2019-09-28 00:09:31.000 271 33789.51 304.36 17125.04 88888.00 2019-09-28 00:09:32.000 271 33789.54 304.39 17124.99 88888.00 2019-09-28 00:09:33.000 271 33789.53 304.35 17124.99 88888.00 2019-09-28 00:09:34.000 271 33789.56 304.31 17125.00 88888.00 2019-09-28 00:09:35.000 271 33789.55 304.33 17124.99 37882.66 2019-09-28 00:09:36.000 271 33789.51 304.30 17124.97 88888.00 2019-09-28 00:09:37.000 271 33789.57 304.29 17125.02 88888.00 2019-09-28 00:09:38.000 271 33789.60 304.29 17125.00 88888.00 2019-09-28 00:09:39.000 271 33789.62 304.31 17124.97 88888.00 2019-09-28 00:09:40.000 271 33789.63 304.31 17124.97 37882.77 2019-09-28 00:09:41.000 271 33789.61 304.33 17124.99 88888.00 2019-09-28 00:09:42.000 271 33789.63 304.33 17125.02 88888.00 2019-09-28 00:09:43.000 271 33789.65 304.28 17125.01 88888.00 2019-09-28 00:09:44.000 271 33789.69 304.26 17124.99 88888.00 2019-09-28 00:09:45.000 271 33789.77 304.29 17124.98 37882.80 2019-09-28 00:09:46.000 271 33789.78 304.33 17124.98 88888.00 2019-09-28 00:09:47.000 271 33789.79 304.35 17125.00 88888.00 2019-09-28 00:09:48.000 271 33789.79 304.34 17124.95 88888.00 2019-09-28 00:09:49.000 271 33789.84 304.34 17124.95 88888.00 2019-09-28 00:09:50.000 271 33789.86 304.32 17125.03 37882.81 2019-09-28 00:09:51.000 271 33789.84 304.30 17125.03 88888.00 2019-09-28 00:09:52.000 271 33789.87 304.29 17125.02 88888.00 2019-09-28 00:09:53.000 271 33789.91 304.32 17125.03 88888.00 2019-09-28 00:09:54.000 271 33789.88 304.34 17124.99 88888.00 2019-09-28 00:09:55.000 271 33789.85 304.35 17125.01 37882.88 2019-09-28 00:09:56.000 271 33789.83 304.35 17124.98 88888.00 2019-09-28 00:09:57.000 271 33789.80 304.32 17124.94 88888.00 2019-09-28 00:09:58.000 271 33789.81 304.30 17124.95 88888.00 2019-09-28 00:09:59.000 271 33789.83 304.30 17124.95 88888.00 2019-09-28 00:10:00.000 271 33789.81 304.32 17124.93 37882.93 2019-09-28 00:10:01.000 271 33789.81 304.33 17124.92 88888.00 2019-09-28 00:10:02.000 271 33789.84 304.33 17124.99 88888.00 2019-09-28 00:10:03.000 271 33789.81 304.30 17124.97 88888.00 2019-09-28 00:10:04.000 271 33789.86 304.33 17124.94 88888.00 2019-09-28 00:10:05.000 271 33789.92 304.29 17124.94 37882.95 2019-09-28 00:10:06.000 271 33789.93 304.27 17124.94 88888.00 2019-09-28 00:10:07.000 271 33789.91 304.25 17124.94 88888.00 2019-09-28 00:10:08.000 271 33789.92 304.26 17124.93 88888.00 2019-09-28 00:10:09.000 271 33789.95 304.25 17124.91 88888.00 2019-09-28 00:10:10.000 271 33789.95 304.22 17124.90 37882.99 2019-09-28 00:10:11.000 271 33789.97 304.21 17124.87 88888.00 2019-09-28 00:10:12.000 271 33789.99 304.23 17124.89 88888.00 2019-09-28 00:10:13.000 271 33789.98 304.25 17124.90 88888.00 2019-09-28 00:10:14.000 271 33789.99 304.22 17124.90 88888.00 2019-09-28 00:10:15.000 271 33790.04 304.20 17124.86 37883.06 2019-09-28 00:10:16.000 271 33790.05 304.22 17124.86 88888.00 2019-09-28 00:10:17.000 271 33790.10 304.25 17124.89 88888.00 2019-09-28 00:10:18.000 271 33790.10 304.26 17124.89 88888.00 2019-09-28 00:10:19.000 271 33790.11 304.24 17124.92 88888.00 2019-09-28 00:10:20.000 271 33790.17 304.25 17124.92 37883.23 2019-09-28 00:10:21.000 271 33790.20 304.27 17124.90 88888.00 2019-09-28 00:10:22.000 271 33790.21 304.28 17124.86 88888.00 2019-09-28 00:10:23.000 271 33790.23 304.33 17124.88 88888.00 2019-09-28 00:10:24.000 271 33790.24 304.33 17124.91 88888.00 2019-09-28 00:10:25.000 271 33790.23 304.30 17124.90 37883.30 2019-09-28 00:10:26.000 271 33790.27 304.30 17124.89 88888.00 2019-09-28 00:10:27.000 271 33790.31 304.32 17124.87 88888.00 2019-09-28 00:10:28.000 271 33790.33 304.29 17124.90 88888.00 2019-09-28 00:10:29.000 271 33790.34 304.26 17124.92 88888.00 2019-09-28 00:10:30.000 271 33790.32 304.33 17124.91 37883.36 2019-09-28 00:10:31.000 271 33790.37 304.36 17124.90 88888.00 2019-09-28 00:10:32.000 271 33790.39 304.30 17124.87 88888.00 2019-09-28 00:10:33.000 271 33790.42 304.25 17124.89 88888.00 2019-09-28 00:10:34.000 271 33790.40 304.26 17124.88 88888.00 2019-09-28 00:10:35.000 271 33790.41 304.27 17124.85 37883.39 2019-09-28 00:10:36.000 271 33790.40 304.28 17124.82 88888.00 2019-09-28 00:10:37.000 271 33790.38 304.29 17124.86 88888.00 2019-09-28 00:10:38.000 271 33790.39 304.27 17124.86 88888.00 2019-09-28 00:10:39.000 271 33790.42 304.25 17124.86 88888.00 2019-09-28 00:10:40.000 271 33790.43 304.25 17124.87 37883.48 2019-09-28 00:10:41.000 271 33790.43 304.23 17124.85 88888.00 2019-09-28 00:10:42.000 271 33790.43 304.23 17124.84 88888.00 2019-09-28 00:10:43.000 271 33790.42 304.24 17124.81 88888.00 2019-09-28 00:10:44.000 271 33790.41 304.23 17124.81 88888.00 2019-09-28 00:10:45.000 271 33790.45 304.26 17124.83 37883.46 2019-09-28 00:10:46.000 271 33790.44 304.26 17124.82 88888.00 2019-09-28 00:10:47.000 271 33790.45 304.23 17124.86 88888.00 2019-09-28 00:10:48.000 271 33790.48 304.21 17124.87 88888.00 2019-09-28 00:10:49.000 271 33790.48 304.21 17124.88 88888.00 2019-09-28 00:10:50.000 271 33790.46 304.18 17124.84 37883.45 2019-09-28 00:10:51.000 271 33790.45 304.16 17124.83 88888.00 2019-09-28 00:10:52.000 271 33790.46 304.22 17124.83 88888.00 2019-09-28 00:10:53.000 271 33790.49 304.29 17124.85 88888.00 2019-09-28 00:10:54.000 271 33790.54 304.30 17124.86 88888.00 2019-09-28 00:10:55.000 271 33790.56 304.25 17124.86 37883.46 2019-09-28 00:10:56.000 271 33790.54 304.26 17124.84 88888.00 2019-09-28 00:10:57.000 271 33790.56 304.21 17124.85 88888.00 2019-09-28 00:10:58.000 271 33790.56 304.18 17124.85 88888.00 2019-09-28 00:10:59.000 271 33790.58 304.16 17124.85 88888.00 2019-09-28 00:11:00.000 271 33790.60 304.18 17124.86 37883.50 2019-09-28 00:11:01.000 271 33790.60 304.20 17124.85 88888.00 2019-09-28 00:11:02.000 271 33790.57 304.20 17124.81 88888.00 2019-09-28 00:11:03.000 271 33790.57 304.20 17124.82 88888.00 2019-09-28 00:11:04.000 271 33790.58 304.21 17124.83 88888.00 2019-09-28 00:11:05.000 271 33790.59 304.20 17124.83 37883.51 2019-09-28 00:11:06.000 271 33790.63 304.17 17124.88 88888.00 2019-09-28 00:11:07.000 271 33790.64 304.18 17124.91 88888.00 2019-09-28 00:11:08.000 271 33790.65 304.21 17124.88 88888.00 2019-09-28 00:11:09.000 271 33790.65 304.20 17124.84 88888.00 2019-09-28 00:11:10.000 271 33790.63 304.20 17124.82 37883.54 2019-09-28 00:11:11.000 271 33790.60 304.20 17124.83 88888.00 2019-09-28 00:11:12.000 271 33790.62 304.23 17124.83 88888.00 2019-09-28 00:11:13.000 271 33790.61 304.23 17124.79 88888.00 2019-09-28 00:11:14.000 271 33790.60 304.23 17124.81 88888.00 2019-09-28 00:11:15.000 271 33790.63 304.20 17124.81 37883.61 2019-09-28 00:11:16.000 271 33790.65 304.20 17124.85 88888.00 2019-09-28 00:11:17.000 271 33790.67 304.19 17124.88 88888.00 2019-09-28 00:11:18.000 271 33790.68 304.17 17124.82 88888.00 2019-09-28 00:11:19.000 271 33790.69 304.14 17124.81 88888.00 2019-09-28 00:11:20.000 271 33790.69 304.12 17124.82 37883.65 2019-09-28 00:11:21.000 271 33790.69 304.13 17124.83 88888.00 2019-09-28 00:11:22.000 271 33790.72 304.13 17124.87 88888.00 2019-09-28 00:11:23.000 271 33790.76 304.14 17124.88 88888.00 2019-09-28 00:11:24.000 271 33790.78 304.16 17124.90 88888.00 2019-09-28 00:11:25.000 271 33790.78 304.16 17124.86 37883.65 2019-09-28 00:11:26.000 271 33790.78 304.13 17124.82 88888.00 2019-09-28 00:11:27.000 271 33790.82 304.15 17124.82 88888.00 2019-09-28 00:11:28.000 271 33790.83 304.13 17124.82 88888.00 2019-09-28 00:11:29.000 271 33790.86 304.12 17124.89 88888.00 2019-09-28 00:11:30.000 271 33790.85 304.14 17124.88 37883.77 2019-09-28 00:11:31.000 271 33790.86 304.15 17124.85 88888.00 2019-09-28 00:11:32.000 271 33790.87 304.14 17124.81 88888.00 2019-09-28 00:11:33.000 271 33790.91 304.13 17124.87 88888.00 2019-09-28 00:11:34.000 271 33790.93 304.15 17124.90 88888.00 2019-09-28 00:11:35.000 271 33790.96 304.11 17124.85 37883.84 2019-09-28 00:11:36.000 271 33790.92 304.11 17124.87 88888.00 2019-09-28 00:11:37.000 271 33790.88 304.09 17124.88 88888.00 2019-09-28 00:11:38.000 271 33790.93 304.13 17124.88 88888.00 2019-09-28 00:11:39.000 271 33790.96 304.11 17124.91 88888.00 2019-09-28 00:11:40.000 271 33790.95 304.08 17124.87 37883.82 2019-09-28 00:11:41.000 271 33790.92 304.08 17124.85 88888.00 2019-09-28 00:11:42.000 271 33790.92 304.06 17124.86 88888.00 2019-09-28 00:11:43.000 271 33790.92 304.03 17124.79 88888.00 2019-09-28 00:11:44.000 271 33790.94 304.03 17124.80 88888.00 2019-09-28 00:11:45.000 271 33790.91 304.01 17124.84 37883.80 2019-09-28 00:11:46.000 271 33790.92 304.04 17124.90 88888.00 2019-09-28 00:11:47.000 271 33790.96 304.05 17124.88 88888.00 2019-09-28 00:11:48.000 271 33790.96 304.05 17124.87 88888.00 2019-09-28 00:11:49.000 271 33790.97 304.09 17124.86 88888.00 2019-09-28 00:11:50.000 271 33790.93 304.12 17124.88 37883.83 2019-09-28 00:11:51.000 271 33790.98 304.09 17124.91 88888.00 2019-09-28 00:11:52.000 271 33790.99 304.07 17124.88 88888.00 2019-09-28 00:11:53.000 271 33790.98 304.09 17124.86 88888.00 2019-09-28 00:11:54.000 271 33790.95 304.09 17124.90 88888.00 2019-09-28 00:11:55.000 271 33790.97 304.08 17124.90 37883.83 2019-09-28 00:11:56.000 271 33790.98 304.08 17124.91 88888.00 2019-09-28 00:11:57.000 271 33791.01 304.06 17124.87 88888.00 2019-09-28 00:11:58.000 271 33791.02 304.06 17124.89 88888.00 2019-09-28 00:11:59.000 271 33791.02 304.05 17124.88 88888.00 2019-09-28 00:12:00.000 271 33791.00 303.99 17124.87 37883.82 2019-09-28 00:12:01.000 271 33791.00 303.98 17124.89 88888.00 2019-09-28 00:12:02.000 271 33791.01 303.98 17124.87 88888.00 2019-09-28 00:12:03.000 271 33791.00 303.97 17124.88 88888.00 2019-09-28 00:12:04.000 271 33791.00 303.96 17124.88 88888.00 2019-09-28 00:12:05.000 271 33791.01 303.91 17124.87 37883.90 2019-09-28 00:12:06.000 271 33791.02 303.91 17124.91 88888.00 2019-09-28 00:12:07.000 271 33791.04 303.92 17124.86 88888.00 2019-09-28 00:12:08.000 271 33791.03 303.94 17124.86 88888.00 2019-09-28 00:12:09.000 271 33791.04 304.00 17124.87 88888.00 2019-09-28 00:12:10.000 271 33791.05 303.99 17124.88 37883.95 2019-09-28 00:12:11.000 271 33791.05 303.95 17124.87 88888.00 2019-09-28 00:12:12.000 271 33791.05 303.95 17124.86 88888.00 2019-09-28 00:12:13.000 271 33791.05 303.98 17124.84 88888.00 2019-09-28 00:12:14.000 271 33791.03 303.95 17124.87 88888.00 2019-09-28 00:12:15.000 271 33791.02 303.89 17124.88 37883.91 2019-09-28 00:12:16.000 271 33791.03 303.86 17124.90 88888.00 2019-09-28 00:12:17.000 271 33791.01 303.85 17124.85 88888.00 2019-09-28 00:12:18.000 271 33791.02 303.82 17124.87 88888.00 2019-09-28 00:12:19.000 271 33791.03 303.82 17124.88 88888.00 2019-09-28 00:12:20.000 271 33791.02 303.81 17124.92 37883.90 2019-09-28 00:12:21.000 271 33791.06 303.81 17124.95 88888.00 2019-09-28 00:12:22.000 271 33791.05 303.82 17124.92 88888.00 2019-09-28 00:12:23.000 271 33791.02 303.84 17124.85 88888.00 2019-09-28 00:12:24.000 271 33790.98 303.84 17124.86 88888.00 2019-09-28 00:12:25.000 271 33790.97 303.86 17124.91 37883.90 2019-09-28 00:12:26.000 271 33790.94 303.81 17124.90 88888.00 2019-09-28 00:12:27.000 271 33790.97 303.81 17124.86 88888.00 2019-09-28 00:12:28.000 271 33790.98 303.84 17124.84 88888.00 2019-09-28 00:12:29.000 271 33790.99 303.86 17124.88 88888.00 2019-09-28 00:12:30.000 271 33791.00 303.80 17124.91 37883.84 2019-09-28 00:12:31.000 271 33791.03 303.77 17124.92 88888.00 2019-09-28 00:12:32.000 271 33791.02 303.77 17124.90 88888.00 2019-09-28 00:12:33.000 271 33791.00 303.78 17124.86 88888.00 2019-09-28 00:12:34.000 271 33791.00 303.81 17124.85 88888.00 2019-09-28 00:12:35.000 271 33791.00 303.84 17124.85 37883.84 2019-09-28 00:12:36.000 271 33791.01 303.80 17124.87 88888.00 2019-09-28 00:12:37.000 271 33791.00 303.78 17124.86 88888.00 2019-09-28 00:12:38.000 271 33791.00 303.77 17124.85 88888.00 2019-09-28 00:12:39.000 271 33791.01 303.74 17124.89 88888.00 2019-09-28 00:12:40.000 271 33790.99 303.75 17124.92 37883.85 2019-09-28 00:12:41.000 271 33791.00 303.79 17124.92 88888.00 2019-09-28 00:12:42.000 271 33790.98 303.83 17124.94 88888.00 2019-09-28 00:12:43.000 271 33790.94 303.84 17124.95 88888.00 2019-09-28 00:12:44.000 271 33790.95 303.82 17124.94 88888.00 2019-09-28 00:12:45.000 271 33790.93 303.77 17124.92 37883.82 2019-09-28 00:12:46.000 271 33790.91 303.79 17124.92 88888.00 2019-09-28 00:12:47.000 271 33790.93 303.77 17124.92 88888.00 2019-09-28 00:12:48.000 271 33790.93 303.76 17124.92 88888.00 2019-09-28 00:12:49.000 271 33790.89 303.76 17124.88 88888.00 2019-09-28 00:12:50.000 271 33790.88 303.76 17124.89 37883.87 2019-09-28 00:12:51.000 271 33790.88 303.77 17124.90 88888.00 2019-09-28 00:12:52.000 271 33790.90 303.76 17124.88 88888.00 2019-09-28 00:12:53.000 271 33790.86 303.78 17124.89 88888.00 2019-09-28 00:12:54.000 271 33790.90 303.77 17124.90 88888.00 2019-09-28 00:12:55.000 271 33790.87 303.78 17124.92 37883.72 2019-09-28 00:12:56.000 271 33790.85 303.77 17124.88 88888.00 2019-09-28 00:12:57.000 271 33790.87 303.78 17124.91 88888.00 2019-09-28 00:12:58.000 271 33790.85 303.75 17124.95 88888.00 2019-09-28 00:12:59.000 271 33790.83 303.79 17124.96 88888.00 2019-09-28 00:13:00.000 271 33790.80 303.75 17124.91 37883.78 2019-09-28 00:13:01.000 271 33790.81 303.78 17124.93 88888.00 2019-09-28 00:13:02.000 271 33790.84 303.82 17124.95 88888.00 2019-09-28 00:13:03.000 271 33790.85 303.80 17124.91 88888.00 2019-09-28 00:13:04.000 271 33790.83 303.81 17124.88 88888.00 2019-09-28 00:13:05.000 271 33790.81 303.79 17124.85 37883.70 2019-09-28 00:13:06.000 271 33790.83 303.78 17124.83 88888.00 2019-09-28 00:13:07.000 271 33790.83 303.77 17124.84 88888.00 2019-09-28 00:13:08.000 271 33790.87 303.79 17124.85 88888.00 2019-09-28 00:13:09.000 271 33790.88 303.79 17124.85 88888.00 2019-09-28 00:13:10.000 271 33790.83 303.78 17124.87 37883.79 2019-09-28 00:13:11.000 271 33790.79 303.78 17124.86 88888.00 2019-09-28 00:13:12.000 271 33790.77 303.73 17124.83 88888.00 2019-09-28 00:13:13.000 271 33790.80 303.75 17124.85 88888.00 2019-09-28 00:13:14.000 271 33790.86 303.75 17124.85 88888.00 2019-09-28 00:13:15.000 271 33790.82 303.75 17124.88 37883.77 2019-09-28 00:13:16.000 271 33790.80 303.71 17124.88 88888.00 2019-09-28 00:13:17.000 271 33790.80 303.73 17124.86 88888.00 2019-09-28 00:13:18.000 271 33790.79 303.75 17124.88 88888.00 2019-09-28 00:13:19.000 271 33790.78 303.77 17124.90 88888.00 2019-09-28 00:13:20.000 271 33790.77 303.70 17124.87 37883.66 2019-09-28 00:13:21.000 271 33790.78 303.66 17124.88 88888.00 2019-09-28 00:13:22.000 271 33790.77 303.65 17124.90 88888.00 2019-09-28 00:13:23.000 271 33790.76 303.67 17124.93 88888.00 2019-09-28 00:13:24.000 271 33790.77 303.70 17124.92 88888.00 2019-09-28 00:13:25.000 271 33790.78 303.69 17124.90 37883.68 2019-09-28 00:13:26.000 271 33790.76 303.69 17124.91 88888.00 2019-09-28 00:13:27.000 271 33790.77 303.69 17124.85 88888.00 2019-09-28 00:13:28.000 271 33790.75 303.71 17124.84 88888.00 2019-09-28 00:13:29.000 271 33790.74 303.69 17124.92 88888.00 2019-09-28 00:13:30.000 271 33790.75 303.65 17124.90 37883.56 2019-09-28 00:13:31.000 271 33790.79 303.68 17124.91 88888.00 2019-09-28 00:13:32.000 271 33790.76 303.72 17124.91 88888.00 2019-09-28 00:13:33.000 271 33790.73 303.72 17124.90 88888.00 2019-09-28 00:13:34.000 271 33790.73 303.72 17124.89 88888.00 2019-09-28 00:13:35.000 271 33790.78 303.72 17124.88 37883.61 2019-09-28 00:13:36.000 271 33790.74 303.72 17124.89 88888.00 2019-09-28 00:13:37.000 271 33790.72 303.76 17124.89 88888.00 2019-09-28 00:13:38.000 271 33790.70 303.74 17124.89 88888.00 2019-09-28 00:13:39.000 271 33790.71 303.73 17124.90 88888.00 2019-09-28 00:13:40.000 271 33790.72 303.74 17124.90 37883.72 2019-09-28 00:13:41.000 271 33790.70 303.73 17124.89 88888.00 2019-09-28 00:13:42.000 271 33790.68 303.77 17124.92 88888.00 2019-09-28 00:13:43.000 271 33790.70 303.82 17124.90 88888.00 2019-09-28 00:13:44.000 271 33790.71 303.83 17124.87 88888.00 2019-09-28 00:13:45.000 271 33790.72 303.84 17124.88 37883.61 2019-09-28 00:13:46.000 271 33790.69 303.77 17124.91 88888.00 2019-09-28 00:13:47.000 271 33790.71 303.74 17124.92 88888.00 2019-09-28 00:13:48.000 271 33790.69 303.68 17124.93 88888.00 2019-09-28 00:13:49.000 271 33790.68 303.70 17124.89 88888.00 2019-09-28 00:13:50.000 271 33790.71 303.72 17124.87 37883.65 2019-09-28 00:13:51.000 271 33790.71 303.75 17124.91 88888.00 2019-09-28 00:13:52.000 271 33790.73 303.83 17124.91 88888.00 2019-09-28 00:13:53.000 271 33790.74 303.81 17124.91 88888.00 2019-09-28 00:13:54.000 271 33790.71 303.75 17124.90 88888.00 2019-09-28 00:13:55.000 271 33790.72 303.74 17124.90 37883.62 2019-09-28 00:13:56.000 271 33790.75 303.70 17124.91 88888.00 2019-09-28 00:13:57.000 271 33790.71 303.74 17124.91 88888.00 2019-09-28 00:13:58.000 271 33790.71 303.76 17124.87 88888.00 2019-09-28 00:13:59.000 271 33790.75 303.76 17124.88 88888.00 2019-09-28 00:14:00.000 271 33790.76 303.78 17124.87 37883.60 2019-09-28 00:14:01.000 271 33790.78 303.80 17124.85 88888.00 2019-09-28 00:14:02.000 271 33790.79 303.77 17124.89 88888.00 2019-09-28 00:14:03.000 271 33790.81 303.80 17124.90 88888.00 2019-09-28 00:14:04.000 271 33790.79 303.81 17124.92 88888.00 2019-09-28 00:14:05.000 271 33790.80 303.81 17124.96 37883.60 2019-09-28 00:14:06.000 271 33790.78 303.81 17124.95 88888.00 2019-09-28 00:14:07.000 271 33790.79 303.82 17124.93 88888.00 2019-09-28 00:14:08.000 271 33790.79 303.83 17124.94 88888.00 2019-09-28 00:14:09.000 271 33790.78 303.86 17124.94 88888.00 2019-09-28 00:14:10.000 271 33790.75 303.84 17124.83 37883.59 2019-09-28 00:14:11.000 271 33790.75 303.83 17124.83 88888.00 2019-09-28 00:14:12.000 271 33790.75 303.86 17124.86 88888.00 2019-09-28 00:14:13.000 271 33790.77 303.85 17124.85 88888.00 2019-09-28 00:14:14.000 271 33790.78 303.80 17124.84 88888.00 2019-09-28 00:14:15.000 271 33790.78 303.83 17124.86 37883.67 2019-09-28 00:14:16.000 271 33790.75 303.85 17124.88 88888.00 2019-09-28 00:14:17.000 271 33790.74 303.82 17124.87 88888.00 2019-09-28 00:14:18.000 271 33790.78 303.84 17124.86 88888.00 2019-09-28 00:14:19.000 271 33790.76 303.84 17124.89 88888.00 2019-09-28 00:14:20.000 271 33790.75 303.81 17124.87 37883.61 2019-09-28 00:14:21.000 271 33790.76 303.82 17124.90 88888.00 2019-09-28 00:14:22.000 271 33790.75 303.84 17124.88 88888.00 2019-09-28 00:14:23.000 271 33790.72 303.87 17124.87 88888.00 2019-09-28 00:14:24.000 271 33790.71 303.84 17124.89 88888.00 2019-09-28 00:14:25.000 271 33790.70 303.83 17124.89 37883.73 2019-09-28 00:14:26.000 271 33790.71 303.85 17124.88 88888.00 2019-09-28 00:14:27.000 271 33790.68 303.88 17124.86 88888.00 2019-09-28 00:14:28.000 271 33790.68 303.87 17124.83 88888.00 2019-09-28 00:14:29.000 271 33790.71 303.87 17124.84 88888.00 2019-09-28 00:14:30.000 271 33790.73 303.89 17124.88 37883.68 2019-09-28 00:14:31.000 271 33790.71 303.88 17124.88 88888.00 2019-09-28 00:14:32.000 271 33790.68 303.91 17124.86 88888.00 2019-09-28 00:14:33.000 271 33790.72 303.91 17124.86 88888.00 2019-09-28 00:14:34.000 271 33790.73 303.90 17124.88 88888.00 2019-09-28 00:14:35.000 271 33790.70 303.89 17124.92 37883.63 2019-09-28 00:14:36.000 271 33790.73 303.87 17124.91 88888.00 2019-09-28 00:14:37.000 271 33790.76 303.92 17124.89 88888.00 2019-09-28 00:14:38.000 271 33790.74 303.93 17124.91 88888.00 2019-09-28 00:14:39.000 271 33790.69 303.95 17124.92 88888.00 2019-09-28 00:14:40.000 271 33790.72 303.92 17124.92 37883.72 2019-09-28 00:14:41.000 271 33790.75 303.93 17124.89 88888.00 2019-09-28 00:14:42.000 271 33790.79 303.94 17124.87 88888.00 2019-09-28 00:14:43.000 271 33790.79 303.93 17124.87 88888.00 2019-09-28 00:14:44.000 271 33790.79 303.95 17124.84 88888.00 2019-09-28 00:14:45.000 271 33790.80 303.99 17124.89 37883.68 2019-09-28 00:14:46.000 271 33790.80 303.97 17124.90 88888.00 2019-09-28 00:14:47.000 271 33790.82 303.98 17124.89 88888.00 2019-09-28 00:14:48.000 271 33790.82 303.92 17124.86 88888.00 2019-09-28 00:14:49.000 271 33790.81 303.91 17124.90 88888.00 2019-09-28 00:14:50.000 271 33790.81 303.96 17124.87 37883.74 2019-09-28 00:14:51.000 271 33790.87 303.97 17124.87 88888.00 2019-09-28 00:14:52.000 271 33790.87 303.97 17124.89 88888.00 2019-09-28 00:14:53.000 271 33790.83 303.95 17124.89 88888.00 2019-09-28 00:14:54.000 271 33790.80 303.97 17124.86 88888.00 2019-09-28 00:14:55.000 271 33790.77 303.96 17124.86 37883.84 2019-09-28 00:14:56.000 271 33790.78 303.97 17124.87 88888.00 2019-09-28 00:14:57.000 271 33790.79 303.95 17124.89 88888.00 2019-09-28 00:14:58.000 271 33790.79 303.97 17124.90 88888.00 2019-09-28 00:14:59.000 271 33790.79 303.98 17124.90 88888.00 2019-09-28 00:15:00.000 271 33790.81 303.93 17124.89 37883.73 2019-09-28 00:15:01.000 271 33790.83 303.92 17124.85 88888.00 2019-09-28 00:15:02.000 271 33790.79 303.90 17124.87 88888.00 2019-09-28 00:15:03.000 271 33790.80 303.92 17124.88 88888.00 2019-09-28 00:15:04.000 271 33790.82 303.93 17124.86 88888.00 2019-09-28 00:15:05.000 271 33790.82 303.94 17124.87 37883.76 2019-09-28 00:15:06.000 271 33790.83 303.94 17124.83 88888.00 2019-09-28 00:15:07.000 271 33790.83 303.91 17124.84 88888.00 2019-09-28 00:15:08.000 271 33790.81 303.92 17124.84 88888.00 2019-09-28 00:15:09.000 271 33790.84 303.91 17124.80 88888.00 2019-09-28 00:15:10.000 271 33790.82 303.94 17124.80 37883.79 2019-09-28 00:15:11.000 271 33790.85 304.00 17124.81 88888.00 2019-09-28 00:15:12.000 271 33790.85 303.94 17124.82 88888.00 2019-09-28 00:15:13.000 271 33790.87 303.95 17124.87 88888.00 2019-09-28 00:15:14.000 271 33790.84 303.95 17124.88 88888.00 2019-09-28 00:15:15.000 271 33790.87 303.96 17124.92 37883.85 2019-09-28 00:15:16.000 271 33790.83 303.98 17124.91 88888.00 2019-09-28 00:15:17.000 271 33790.86 303.95 17124.92 88888.00 2019-09-28 00:15:18.000 271 33790.93 303.96 17124.91 88888.00 2019-09-28 00:15:19.000 271 33790.90 303.99 17124.90 88888.00 2019-09-28 00:15:20.000 271 33790.89 303.99 17124.85 37883.79 2019-09-28 00:15:21.000 271 33790.94 303.99 17124.85 88888.00 2019-09-28 00:15:22.000 271 33790.94 303.98 17124.86 88888.00 2019-09-28 00:15:23.000 271 33790.95 303.95 17124.85 88888.00 2019-09-28 00:15:24.000 271 33790.97 303.95 17124.84 88888.00 2019-09-28 00:15:25.000 271 33790.96 303.95 17124.88 37883.83 2019-09-28 00:15:26.000 271 33790.95 303.93 17124.87 88888.00 2019-09-28 00:15:27.000 271 33790.95 303.92 17124.87 88888.00 2019-09-28 00:15:28.000 271 33790.93 303.99 17124.90 88888.00 2019-09-28 00:15:29.000 271 33790.97 304.01 17124.86 88888.00 2019-09-28 00:15:30.000 271 33790.95 303.97 17124.84 37883.95 2019-09-28 00:15:31.000 271 33790.93 303.98 17124.85 88888.00 2019-09-28 00:15:32.000 271 33790.97 303.94 17124.86 88888.00 2019-09-28 00:15:33.000 271 33790.98 303.93 17124.90 88888.00 2019-09-28 00:15:34.000 271 33791.01 303.94 17124.91 88888.00 2019-09-28 00:15:35.000 271 33791.02 303.96 17124.87 37883.88 2019-09-28 00:15:36.000 271 33791.05 304.00 17124.86 88888.00 2019-09-28 00:15:37.000 271 33791.04 304.01 17124.81 88888.00 2019-09-28 00:15:38.000 271 33791.02 304.00 17124.82 88888.00 2019-09-28 00:15:39.000 271 33791.07 304.01 17124.86 88888.00 2019-09-28 00:15:40.000 271 33791.08 304.01 17124.86 37883.92 2019-09-28 00:15:41.000 271 33791.07 304.00 17124.87 88888.00 2019-09-28 00:15:42.000 271 33791.10 304.01 17124.88 88888.00 2019-09-28 00:15:43.000 271 33791.15 303.96 17124.86 88888.00 2019-09-28 00:15:44.000 271 33791.12 303.98 17124.85 88888.00 2019-09-28 00:15:45.000 271 33791.15 303.98 17124.87 37884.01 2019-09-28 00:15:46.000 271 33791.14 303.97 17124.91 88888.00 2019-09-28 00:15:47.000 271 33791.13 303.97 17124.93 88888.00 2019-09-28 00:15:48.000 271 33791.13 303.97 17124.89 88888.00 2019-09-28 00:15:49.000 271 33791.16 303.96 17124.85 88888.00 2019-09-28 00:15:50.000 271 33791.17 303.97 17124.85 37883.93 2019-09-28 00:15:51.000 271 33791.18 303.95 17124.83 88888.00 2019-09-28 00:15:52.000 271 33791.20 303.95 17124.81 88888.00 2019-09-28 00:15:53.000 271 33791.22 303.95 17124.79 88888.00 2019-09-28 00:15:54.000 271 33791.21 303.93 17124.79 88888.00 2019-09-28 00:15:55.000 271 33791.21 303.95 17124.79 37884.05 2019-09-28 00:15:56.000 271 33791.24 303.91 17124.80 88888.00 2019-09-28 00:15:57.000 271 33791.23 303.94 17124.84 88888.00 2019-09-28 00:15:58.000 271 33791.21 303.94 17124.82 88888.00 2019-09-28 00:15:59.000 271 33791.17 303.98 17124.84 88888.00 2019-09-28 00:16:00.000 271 33791.21 304.00 17124.84 37883.98 2019-09-28 00:16:01.000 271 33791.19 303.97 17124.85 88888.00 2019-09-28 00:16:02.000 271 33791.17 303.94 17124.86 88888.00 2019-09-28 00:16:03.000 271 33791.19 303.93 17124.88 88888.00 2019-09-28 00:16:04.000 271 33791.19 303.92 17124.89 88888.00 2019-09-28 00:16:05.000 271 33791.23 303.92 17124.86 37884.02 2019-09-28 00:16:06.000 271 33791.23 303.89 17124.87 88888.00 2019-09-28 00:16:07.000 271 33791.21 303.91 17124.87 88888.00 2019-09-28 00:16:08.000 271 33791.19 303.90 17124.87 88888.00 2019-09-28 00:16:09.000 271 33791.18 303.94 17124.86 88888.00 2019-09-28 00:16:10.000 271 33791.17 303.93 17124.85 37884.01 2019-09-28 00:16:11.000 271 33791.17 303.89 17124.83 88888.00 2019-09-28 00:16:12.000 271 33791.17 303.92 17124.84 88888.00 2019-09-28 00:16:13.000 271 33791.18 303.95 17124.82 88888.00 2019-09-28 00:16:14.000 271 33791.18 303.98 17124.82 88888.00 2019-09-28 00:16:15.000 271 33791.20 303.99 17124.88 37883.91 2019-09-28 00:16:16.000 271 33791.17 303.94 17124.85 88888.00 2019-09-28 00:16:17.000 271 33791.20 303.92 17124.83 88888.00 2019-09-28 00:16:18.000 271 33791.23 303.98 17124.85 88888.00 2019-09-28 00:16:19.000 271 33791.21 303.96 17124.87 88888.00 2019-09-28 00:16:20.000 271 33791.20 304.00 17124.91 37883.99 2019-09-28 00:16:21.000 271 33791.22 304.01 17124.90 88888.00 2019-09-28 00:16:22.000 271 33791.21 304.01 17124.81 88888.00 2019-09-28 00:16:23.000 271 33791.18 303.94 17124.85 88888.00 2019-09-28 00:16:24.000 271 33791.18 303.91 17124.87 88888.00 2019-09-28 00:16:25.000 271 33791.19 303.92 17124.91 37884.02 2019-09-28 00:16:26.000 271 33791.15 303.97 17124.83 88888.00 2019-09-28 00:16:27.000 271 33791.15 304.00 17124.79 88888.00 2019-09-28 00:16:28.000 271 33791.17 303.98 17124.84 88888.00 2019-09-28 00:16:29.000 271 33791.13 303.94 17124.89 88888.00 2019-09-28 00:16:30.000 271 33791.13 303.89 17124.87 37884.01 2019-09-28 00:16:31.000 271 33791.14 303.90 17124.87 88888.00 2019-09-28 00:16:32.000 271 33791.14 303.88 17124.86 88888.00 2019-09-28 00:16:33.000 271 33791.13 303.85 17124.86 88888.00 2019-09-28 00:16:34.000 271 33791.14 303.84 17124.87 88888.00 2019-09-28 00:16:35.000 271 33791.10 303.88 17124.88 37883.96 2019-09-28 00:16:36.000 271 33791.10 303.92 17124.88 88888.00 2019-09-28 00:16:37.000 271 33791.11 303.92 17124.87 88888.00 2019-09-28 00:16:38.000 271 33791.13 303.92 17124.86 88888.00 2019-09-28 00:16:39.000 271 33791.15 303.91 17124.89 88888.00 2019-09-28 00:16:40.000 271 33791.12 303.88 17124.85 37883.88 2019-09-28 00:16:41.000 271 33791.12 303.87 17124.83 88888.00 2019-09-28 00:16:42.000 271 33791.12 303.89 17124.82 88888.00 2019-09-28 00:16:43.000 271 33791.16 303.91 17124.87 88888.00 2019-09-28 00:16:44.000 271 33791.18 303.89 17124.90 88888.00 2019-09-28 00:16:45.000 271 33791.15 303.90 17124.94 37884.01 2019-09-28 00:16:46.000 271 33791.15 303.93 17124.94 88888.00 2019-09-28 00:16:47.000 271 33791.16 303.90 17124.92 88888.00 2019-09-28 00:16:48.000 271 33791.15 303.87 17124.87 88888.00 2019-09-28 00:16:49.000 271 33791.17 303.88 17124.81 88888.00 2019-09-28 00:16:50.000 271 33791.20 303.89 17124.82 37884.06 2019-09-28 00:16:51.000 271 33791.18 303.90 17124.82 88888.00 2019-09-28 00:16:52.000 271 33791.17 303.90 17124.81 88888.00 2019-09-28 00:16:53.000 271 33791.13 303.90 17124.86 88888.00 2019-09-28 00:16:54.000 271 33791.11 303.87 17124.86 88888.00 2019-09-28 00:16:55.000 271 33791.10 303.85 17124.87 37883.94 2019-09-28 00:16:56.000 271 33791.11 303.88 17124.85 88888.00 2019-09-28 00:16:57.000 271 33791.10 303.91 17124.80 88888.00 2019-09-28 00:16:58.000 271 33791.08 303.88 17124.83 88888.00 2019-09-28 00:16:59.000 271 33791.04 303.89 17124.82 88888.00 2019-09-28 00:17:00.000 271 33791.08 303.87 17124.81 37883.84 2019-09-28 00:17:01.000 271 33791.08 303.87 17124.79 88888.00 2019-09-28 00:17:02.000 271 33791.06 303.88 17124.84 88888.00 2019-09-28 00:17:03.000 271 33791.04 303.89 17124.87 88888.00 2019-09-28 00:17:04.000 271 33791.06 303.86 17124.83 88888.00 2019-09-28 00:17:05.000 271 33791.09 303.81 17124.80 37883.93 2019-09-28 00:17:06.000 271 33791.10 303.81 17124.80 88888.00 2019-09-28 00:17:07.000 271 33791.14 303.82 17124.84 88888.00 2019-09-28 00:17:08.000 271 33791.13 303.79 17124.83 88888.00 2019-09-28 00:17:09.000 271 33791.13 303.81 17124.84 88888.00 2019-09-28 00:17:10.000 271 33791.12 303.82 17124.81 37883.91 2019-09-28 00:17:11.000 271 33791.11 303.80 17124.78 88888.00 2019-09-28 00:17:12.000 271 33791.10 303.80 17124.76 88888.00 2019-09-28 00:17:13.000 271 33791.12 303.82 17124.79 88888.00 2019-09-28 00:17:14.000 271 33791.08 303.82 17124.83 88888.00 2019-09-28 00:17:15.000 271 33791.08 303.84 17124.85 37883.94 2019-09-28 00:17:16.000 271 33791.10 303.86 17124.84 88888.00 2019-09-28 00:17:17.000 271 33791.10 303.84 17124.83 88888.00 2019-09-28 00:17:18.000 271 33791.11 303.88 17124.85 88888.00 2019-09-28 00:17:19.000 271 33791.11 303.91 17124.87 88888.00 2019-09-28 00:17:20.000 271 33791.11 303.91 17124.87 37883.97 2019-09-28 00:17:21.000 271 33791.06 303.87 17124.85 88888.00 2019-09-28 00:17:22.000 271 33791.08 303.84 17124.84 88888.00 2019-09-28 00:17:23.000 271 33791.06 303.85 17124.84 88888.00 2019-09-28 00:17:24.000 271 33791.04 303.86 17124.84 88888.00 2019-09-28 00:17:25.000 271 33791.04 303.86 17124.82 37883.87 2019-09-28 00:17:26.000 271 33791.01 303.87 17124.81 88888.00 2019-09-28 00:17:27.000 271 33791.01 303.90 17124.84 88888.00 2019-09-28 00:17:28.000 271 33791.04 303.88 17124.83 88888.00 2019-09-28 00:17:29.000 271 33791.03 303.84 17124.86 88888.00 2019-09-28 00:17:30.000 271 33791.02 303.83 17124.88 37883.77 2019-09-28 00:17:31.000 271 33791.03 303.82 17124.85 88888.00 2019-09-28 00:17:32.000 271 33791.03 303.83 17124.85 88888.00 2019-09-28 00:17:33.000 271 33791.06 303.87 17124.87 88888.00 2019-09-28 00:17:34.000 271 33791.04 303.89 17124.87 88888.00 2019-09-28 00:17:35.000 271 33791.03 303.87 17124.85 37883.83 2019-09-28 00:17:36.000 271 33791.01 303.89 17124.83 88888.00 2019-09-28 00:17:37.000 271 33791.02 303.89 17124.85 88888.00 2019-09-28 00:17:38.000 271 33791.02 303.83 17124.83 88888.00 2019-09-28 00:17:39.000 271 33791.03 303.84 17124.86 88888.00 2019-09-28 00:17:40.000 271 33791.03 303.84 17124.84 37883.90 2019-09-28 00:17:41.000 271 33791.03 303.82 17124.85 88888.00 2019-09-28 00:17:42.000 271 33791.02 303.82 17124.88 88888.00 2019-09-28 00:17:43.000 271 33791.05 303.88 17124.87 88888.00 2019-09-28 00:17:44.000 271 33791.05 303.86 17124.84 88888.00 2019-09-28 00:17:45.000 271 33791.05 303.89 17124.84 37883.87 2019-09-28 00:17:46.000 271 33791.05 303.93 17124.83 88888.00 2019-09-28 00:17:47.000 271 33791.06 303.96 17124.82 88888.00 2019-09-28 00:17:48.000 271 33791.05 303.98 17124.79 88888.00 2019-09-28 00:17:49.000 271 33791.05 303.91 17124.76 88888.00 2019-09-28 00:17:50.000 271 33791.05 303.87 17124.82 37883.92 2019-09-28 00:17:51.000 271 33791.07 303.86 17124.86 88888.00 2019-09-28 00:17:52.000 271 33791.07 303.85 17124.83 88888.00 2019-09-28 00:17:53.000 271 33791.06 303.79 17124.79 88888.00 2019-09-28 00:17:54.000 271 33791.05 303.77 17124.80 88888.00 2019-09-28 00:17:55.000 271 33791.05 303.78 17124.80 37883.94 2019-09-28 00:17:56.000 271 33791.01 303.79 17124.85 88888.00 2019-09-28 00:17:57.000 271 33790.99 303.80 17124.83 88888.00 2019-09-28 00:17:58.000 271 33790.98 303.79 17124.80 88888.00 2019-09-28 00:17:59.000 271 33790.98 303.81 17124.82 88888.00 2019-09-28 00:18:00.000 271 33790.94 303.75 17124.84 37883.81 2019-09-28 00:18:01.000 271 33790.94 303.76 17124.81 88888.00 2019-09-28 00:18:02.000 271 33790.95 303.78 17124.79 88888.00 2019-09-28 00:18:03.000 271 33790.96 303.77 17124.78 88888.00 2019-09-28 00:18:04.000 271 33790.93 303.75 17124.78 88888.00 2019-09-28 00:18:05.000 271 33790.92 303.77 17124.75 37883.87 2019-09-28 00:18:06.000 271 33790.90 303.77 17124.78 88888.00 2019-09-28 00:18:07.000 271 33790.92 303.77 17124.81 88888.00 2019-09-28 00:18:08.000 271 33790.88 303.76 17124.82 88888.00 2019-09-28 00:18:09.000 271 33790.87 303.77 17124.82 88888.00 2019-09-28 00:18:10.000 271 33790.87 303.76 17124.86 37883.78 2019-09-28 00:18:11.000 271 33790.86 303.77 17124.89 88888.00 2019-09-28 00:18:12.000 271 33790.87 303.74 17124.85 88888.00 2019-09-28 00:18:13.000 271 33790.86 303.79 17124.81 88888.00 2019-09-28 00:18:14.000 271 33790.86 303.79 17124.86 88888.00 2019-09-28 00:18:15.000 271 33790.86 303.77 17124.90 37883.73 2019-09-28 00:18:16.000 271 33790.82 303.76 17124.86 88888.00 2019-09-28 00:18:17.000 271 33790.83 303.77 17124.82 88888.00 2019-09-28 00:18:18.000 271 33790.87 303.78 17124.84 88888.00 2019-09-28 00:18:19.000 271 33790.89 303.80 17124.81 88888.00 2019-09-28 00:18:20.000 271 33790.88 303.80 17124.83 37883.73 2019-09-28 00:18:21.000 271 33790.87 303.81 17124.86 88888.00 2019-09-28 00:18:22.000 271 33790.84 303.80 17124.83 88888.00 2019-09-28 00:18:23.000 271 33790.81 303.79 17124.84 88888.00 2019-09-28 00:18:24.000 271 33790.86 303.79 17124.89 88888.00 2019-09-28 00:18:25.000 271 33790.84 303.77 17124.87 37883.74 2019-09-28 00:18:26.000 271 33790.86 303.79 17124.85 88888.00 2019-09-28 00:18:27.000 271 33790.88 303.79 17124.88 88888.00 2019-09-28 00:18:28.000 271 33790.86 303.76 17124.93 88888.00 2019-09-28 00:18:29.000 271 33790.85 303.74 17124.92 88888.00 2019-09-28 00:18:30.000 271 33790.84 303.72 17124.91 37883.68 2019-09-28 00:18:31.000 271 33790.84 303.73 17124.87 88888.00 2019-09-28 00:18:32.000 271 33790.84 303.75 17124.81 88888.00 2019-09-28 00:18:33.000 271 33790.82 303.74 17124.77 88888.00 2019-09-28 00:18:34.000 271 33790.81 303.75 17124.75 88888.00 2019-09-28 00:18:35.000 271 33790.77 303.74 17124.75 37883.70 2019-09-28 00:18:36.000 271 33790.77 303.68 17124.78 88888.00 2019-09-28 00:18:37.000 271 33790.85 303.69 17124.79 88888.00 2019-09-28 00:18:38.000 271 33790.81 303.71 17124.79 88888.00 2019-09-28 00:18:39.000 271 33790.82 303.73 17124.83 88888.00 2019-09-28 00:18:40.000 271 33790.78 303.73 17124.88 37883.71 2019-09-28 00:18:41.000 271 33790.77 303.72 17124.88 88888.00 2019-09-28 00:18:42.000 271 33790.76 303.70 17124.85 88888.00 2019-09-28 00:18:43.000 271 33790.76 303.70 17124.81 88888.00 2019-09-28 00:18:44.000 271 33790.77 303.69 17124.82 88888.00 2019-09-28 00:18:45.000 271 33790.77 303.67 17124.84 37883.73 2019-09-28 00:18:46.000 271 33790.81 303.69 17124.84 88888.00 2019-09-28 00:18:47.000 271 33790.82 303.69 17124.85 88888.00 2019-09-28 00:18:48.000 271 33790.77 303.70 17124.85 88888.00 2019-09-28 00:18:49.000 271 33790.75 303.70 17124.86 88888.00 2019-09-28 00:18:50.000 271 33790.71 303.72 17124.84 37883.78 2019-09-28 00:18:51.000 271 33790.73 303.74 17124.86 88888.00 2019-09-28 00:18:52.000 271 33790.76 303.72 17124.86 88888.00 2019-09-28 00:18:53.000 271 33790.77 303.68 17124.86 88888.00 2019-09-28 00:18:54.000 271 33790.83 303.67 17124.83 88888.00 2019-09-28 00:18:55.000 271 33790.86 303.69 17124.85 37883.72 2019-09-28 00:18:56.000 271 33790.81 303.72 17124.85 88888.00 2019-09-28 00:18:57.000 271 33790.79 303.70 17124.85 88888.00 2019-09-28 00:18:58.000 271 33790.76 303.67 17124.84 88888.00 2019-09-28 00:18:59.000 271 33790.75 303.69 17124.84 88888.00 2019-09-28 00:19:00.000 271 33790.71 303.65 17124.83 37883.73 2019-09-28 00:19:01.000 271 33790.72 303.64 17124.86 88888.00 2019-09-28 00:19:02.000 271 33790.71 303.62 17124.88 88888.00 2019-09-28 00:19:03.000 271 33790.73 303.66 17124.89 88888.00 2019-09-28 00:19:04.000 271 33790.77 303.64 17124.89 88888.00 2019-09-28 00:19:05.000 271 33790.76 303.65 17124.95 37883.73 2019-09-28 00:19:06.000 271 33790.75 303.65 17124.93 88888.00 2019-09-28 00:19:07.000 271 33790.77 303.61 17124.95 88888.00 2019-09-28 00:19:08.000 271 33790.77 303.62 17124.95 88888.00 2019-09-28 00:19:09.000 271 33790.80 303.62 17124.92 88888.00 2019-09-28 00:19:10.000 271 33790.80 303.65 17124.93 37883.66 2019-09-28 00:19:11.000 271 33790.78 303.67 17124.92 88888.00 2019-09-28 00:19:12.000 271 33790.73 303.68 17124.87 88888.00 2019-09-28 00:19:13.000 271 33790.73 303.65 17124.90 88888.00 2019-09-28 00:19:14.000 271 33790.77 303.63 17124.93 88888.00 2019-09-28 00:19:15.000 271 33790.77 303.64 17124.94 37883.67 2019-09-28 00:19:16.000 271 33790.72 303.63 17124.93 88888.00 2019-09-28 00:19:17.000 271 33790.74 303.64 17124.92 88888.00 2019-09-28 00:19:18.000 271 33790.73 303.65 17124.88 88888.00 2019-09-28 00:19:19.000 271 33790.76 303.65 17124.89 88888.00 2019-09-28 00:19:20.000 271 33790.77 303.65 17124.88 37883.57 2019-09-28 00:19:21.000 271 33790.76 303.67 17124.90 88888.00 2019-09-28 00:19:22.000 271 33790.76 303.67 17124.90 88888.00 2019-09-28 00:19:23.000 271 33790.74 303.66 17124.89 88888.00 2019-09-28 00:19:24.000 271 33790.75 303.68 17124.87 88888.00 2019-09-28 00:19:25.000 271 33790.73 303.65 17124.89 37883.64 2019-09-28 00:19:26.000 271 33790.74 303.62 17124.89 88888.00 2019-09-28 00:19:27.000 271 33790.74 303.66 17124.90 88888.00 2019-09-28 00:19:28.000 271 33790.78 303.70 17124.88 88888.00 2019-09-28 00:19:29.000 271 33790.79 303.70 17124.89 88888.00 2019-09-28 00:19:30.000 271 33790.75 303.63 17124.86 37883.68 2019-09-28 00:19:31.000 271 33790.79 303.66 17124.91 88888.00 2019-09-28 00:19:32.000 271 33790.77 303.67 17124.93 88888.00 2019-09-28 00:19:33.000 271 33790.79 303.69 17124.93 88888.00 2019-09-28 00:19:34.000 271 33790.76 303.75 17124.96 88888.00 2019-09-28 00:19:35.000 271 33790.77 303.76 17124.98 37883.65 2019-09-28 00:19:36.000 271 33790.76 303.76 17124.94 88888.00 2019-09-28 00:19:37.000 271 33790.79 303.72 17124.93 88888.00 2019-09-28 00:19:38.000 271 33790.75 303.72 17124.92 88888.00 2019-09-28 00:19:39.000 271 33790.77 303.79 17124.90 88888.00 2019-09-28 00:19:40.000 271 33790.73 303.77 17124.90 37883.67 2019-09-28 00:19:41.000 271 33790.72 303.74 17124.92 88888.00 2019-09-28 00:19:42.000 271 33790.73 303.76 17124.91 88888.00 2019-09-28 00:19:43.000 271 33790.76 303.79 17124.92 88888.00 2019-09-28 00:19:44.000 271 33790.76 303.75 17124.93 88888.00 2019-09-28 00:19:45.000 271 33790.78 303.75 17124.95 37883.72 2019-09-28 00:19:46.000 271 33790.80 303.76 17124.93 88888.00 2019-09-28 00:19:47.000 271 33790.79 303.75 17124.92 88888.00 2019-09-28 00:19:48.000 271 33790.79 303.72 17124.92 88888.00 2019-09-28 00:19:49.000 271 33790.77 303.70 17124.90 88888.00 2019-09-28 00:19:50.000 271 33790.75 303.74 17124.89 37883.64 2019-09-28 00:19:51.000 271 33790.74 303.71 17124.93 88888.00 2019-09-28 00:19:52.000 271 33790.77 303.71 17124.90 88888.00 2019-09-28 00:19:53.000 271 33790.78 303.78 17124.86 88888.00 2019-09-28 00:19:54.000 271 33790.75 303.74 17124.88 88888.00 2019-09-28 00:19:55.000 271 33790.74 303.75 17124.88 37883.70 2019-09-28 00:19:56.000 271 33790.74 303.73 17124.92 88888.00 2019-09-28 00:19:57.000 271 33790.73 303.72 17124.92 88888.00 2019-09-28 00:19:58.000 271 33790.78 303.73 17124.91 88888.00 2019-09-28 00:19:59.000 271 33790.78 303.76 17124.88 88888.00 2019-09-28 00:20:00.000 271 33790.74 303.74 17124.83 37883.61 2019-09-28 00:20:01.000 271 33790.70 303.74 17124.83 88888.00 2019-09-28 00:20:02.000 271 33790.73 303.72 17124.85 88888.00 2019-09-28 00:20:03.000 271 33790.78 303.72 17124.85 88888.00 2019-09-28 00:20:04.000 271 33790.72 303.70 17124.86 88888.00 2019-09-28 00:20:05.000 271 33790.74 303.68 17124.85 37883.68 2019-09-28 00:20:06.000 271 33790.79 303.73 17124.86 88888.00 2019-09-28 00:20:07.000 271 33790.81 303.77 17124.86 88888.00 2019-09-28 00:20:08.000 271 33790.79 303.76 17124.85 88888.00 2019-09-28 00:20:09.000 271 33790.83 303.77 17124.84 88888.00 2019-09-28 00:20:10.000 271 33790.84 303.76 17124.85 37883.75 2019-09-28 00:20:11.000 271 33790.83 303.76 17124.86 88888.00 2019-09-28 00:20:12.000 271 33790.89 303.77 17124.90 88888.00 2019-09-28 00:20:13.000 271 33790.91 303.76 17124.91 88888.00 2019-09-28 00:20:14.000 271 33790.92 303.81 17124.89 88888.00 2019-09-28 00:20:15.000 271 33790.94 303.80 17124.90 37883.76 2019-09-28 00:20:16.000 271 33790.91 303.82 17124.84 88888.00 2019-09-28 00:20:17.000 271 33790.90 303.78 17124.87 88888.00 2019-09-28 00:20:18.000 271 33790.89 303.72 17124.86 88888.00 2019-09-28 00:20:19.000 271 33790.93 303.73 17124.83 88888.00 2019-09-28 00:20:20.000 271 33790.96 303.74 17124.78 37883.79 2019-09-28 00:20:21.000 271 33790.93 303.77 17124.82 88888.00 2019-09-28 00:20:22.000 271 33790.96 303.78 17124.82 88888.00 2019-09-28 00:20:23.000 271 33791.01 303.79 17124.85 88888.00 2019-09-28 00:20:24.000 271 33791.01 303.76 17124.85 88888.00 2019-09-28 00:20:25.000 271 33791.01 303.75 17124.81 37883.86 2019-09-28 00:20:26.000 271 33791.01 303.79 17124.81 88888.00 2019-09-28 00:20:27.000 271 33791.02 303.83 17124.80 88888.00 2019-09-28 00:20:28.000 271 33791.01 303.80 17124.78 88888.00 2019-09-28 00:20:29.000 271 33791.02 303.83 17124.78 88888.00 2019-09-28 00:20:30.000 271 33791.00 303.86 17124.82 37883.81 2019-09-28 00:20:31.000 271 33791.00 303.88 17124.85 88888.00 2019-09-28 00:20:32.000 271 33790.98 303.84 17124.85 88888.00 2019-09-28 00:20:33.000 271 33791.01 303.82 17124.84 88888.00 2019-09-28 00:20:34.000 271 33790.98 303.81 17124.82 88888.00 2019-09-28 00:20:35.000 271 33790.95 303.83 17124.86 37883.79 2019-09-28 00:20:36.000 271 33790.94 303.83 17124.87 88888.00 2019-09-28 00:20:37.000 271 33790.96 303.81 17124.85 88888.00 2019-09-28 00:20:38.000 271 33790.98 303.82 17124.84 88888.00 2019-09-28 00:20:39.000 271 33790.97 303.83 17124.86 88888.00 2019-09-28 00:20:40.000 271 33790.98 303.82 17124.84 37883.77 2019-09-28 00:20:41.000 271 33791.00 303.80 17124.83 88888.00 2019-09-28 00:20:42.000 271 33790.98 303.82 17124.81 88888.00 2019-09-28 00:20:43.000 271 33790.94 303.80 17124.80 88888.00 2019-09-28 00:20:44.000 271 33790.99 303.81 17124.79 88888.00 2019-09-28 00:20:45.000 271 33791.02 303.83 17124.77 37883.78 2019-09-28 00:20:46.000 271 33791.01 303.77 17124.81 88888.00 2019-09-28 00:20:47.000 271 33790.99 303.76 17124.84 88888.00 2019-09-28 00:20:48.000 271 33791.00 303.74 17124.82 88888.00 2019-09-28 00:20:49.000 271 33791.02 303.79 17124.78 88888.00 2019-09-28 00:20:50.000 271 33791.02 303.79 17124.77 37883.83 2019-09-28 00:20:51.000 271 33791.05 303.81 17124.78 88888.00 2019-09-28 00:20:52.000 271 33791.10 303.83 17124.78 88888.00 2019-09-28 00:20:53.000 271 33791.09 303.85 17124.80 88888.00 2019-09-28 00:20:54.000 271 33791.11 303.85 17124.80 88888.00 2019-09-28 00:20:55.000 271 33791.06 303.84 17124.79 37883.88 2019-09-28 00:20:56.000 271 33791.11 303.85 17124.80 88888.00 2019-09-28 00:20:57.000 271 33791.11 303.83 17124.80 88888.00 2019-09-28 00:20:58.000 271 33791.12 303.85 17124.80 88888.00 2019-09-28 00:20:59.000 271 33791.13 303.85 17124.80 88888.00 2019-09-28 00:21:00.000 271 33791.17 303.82 17124.78 37883.94 2019-09-28 00:21:01.000 271 33791.17 303.81 17124.75 88888.00 2019-09-28 00:21:02.000 271 33791.15 303.82 17124.78 88888.00 2019-09-28 00:21:03.000 271 33791.18 303.86 17124.78 88888.00 2019-09-28 00:21:04.000 271 33791.21 303.93 17124.83 88888.00 2019-09-28 00:21:05.000 271 33791.23 303.92 17124.84 37883.99 2019-09-28 00:21:06.000 271 33791.20 303.85 17124.82 88888.00 2019-09-28 00:21:07.000 271 33791.22 303.85 17124.83 88888.00 2019-09-28 00:21:08.000 271 33791.20 303.85 17124.82 88888.00 2019-09-28 00:21:09.000 271 33791.20 303.84 17124.82 88888.00 2019-09-28 00:21:10.000 271 33791.21 303.84 17124.83 37884.08 2019-09-28 00:21:11.000 271 33791.22 303.82 17124.85 88888.00 2019-09-28 00:21:12.000 271 33791.25 303.78 17124.87 88888.00 2019-09-28 00:21:13.000 271 33791.26 303.78 17124.88 88888.00 2019-09-28 00:21:14.000 271 33791.27 303.82 17124.87 88888.00 2019-09-28 00:21:15.000 271 33791.28 303.77 17124.87 37884.02 2019-09-28 00:21:16.000 271 33791.27 303.76 17124.82 88888.00 2019-09-28 00:21:17.000 271 33791.28 303.79 17124.81 88888.00 2019-09-28 00:21:18.000 271 33791.32 303.80 17124.86 88888.00 2019-09-28 00:21:19.000 271 33791.32 303.80 17124.81 88888.00 2019-09-28 00:21:20.000 271 33791.31 303.78 17124.81 37884.05 2019-09-28 00:21:21.000 271 33791.28 303.79 17124.79 88888.00 2019-09-28 00:21:22.000 271 33791.30 303.77 17124.80 88888.00 2019-09-28 00:21:23.000 271 33791.36 303.78 17124.81 88888.00 2019-09-28 00:21:24.000 271 33791.36 303.80 17124.85 88888.00 2019-09-28 00:21:25.000 271 33791.37 303.80 17124.82 37884.15 2019-09-28 00:21:26.000 271 33791.39 303.79 17124.85 88888.00 2019-09-28 00:21:27.000 271 33791.45 303.82 17124.83 88888.00 2019-09-28 00:21:28.000 271 33791.42 303.83 17124.81 88888.00 2019-09-28 00:21:29.000 271 33791.40 303.84 17124.77 88888.00 2019-09-28 00:21:30.000 271 33791.44 303.82 17124.75 37884.21 2019-09-28 00:21:31.000 271 33791.45 303.82 17124.76 88888.00 2019-09-28 00:21:32.000 271 33791.51 303.83 17124.81 88888.00 2019-09-28 00:21:33.000 271 33791.53 303.86 17124.79 88888.00 2019-09-28 00:21:34.000 271 33791.52 303.82 17124.82 88888.00 2019-09-28 00:21:35.000 271 33791.56 303.83 17124.81 37884.12 2019-09-28 00:21:36.000 271 33791.53 303.84 17124.88 88888.00 2019-09-28 00:21:37.000 271 33791.55 303.85 17124.88 88888.00 2019-09-28 00:21:38.000 271 33791.58 303.88 17124.87 88888.00 2019-09-28 00:21:39.000 271 33791.60 303.92 17124.86 88888.00 2019-09-28 00:21:40.000 271 33791.61 303.92 17124.83 37884.28 2019-09-28 00:21:41.000 271 33791.62 303.89 17124.78 88888.00 2019-09-28 00:21:42.000 271 33791.61 303.94 17124.79 88888.00 2019-09-28 00:21:43.000 271 33791.59 303.94 17124.80 88888.00 2019-09-28 00:21:44.000 271 33791.61 303.95 17124.81 88888.00 2019-09-28 00:21:45.000 271 33791.57 303.95 17124.76 37884.31 2019-09-28 00:21:46.000 271 33791.60 303.95 17124.75 88888.00 2019-09-28 00:21:47.000 271 33791.61 303.90 17124.77 88888.00 2019-09-28 00:21:48.000 271 33791.63 303.92 17124.77 88888.00 2019-09-28 00:21:49.000 271 33791.60 303.92 17124.79 88888.00 2019-09-28 00:21:50.000 271 33791.63 303.96 17124.78 37884.42 2019-09-28 00:21:51.000 271 33791.65 303.96 17124.76 88888.00 2019-09-28 00:21:52.000 271 33791.65 303.95 17124.80 88888.00 2019-09-28 00:21:53.000 271 33791.69 303.95 17124.76 88888.00 2019-09-28 00:21:54.000 271 33791.73 303.98 17124.77 88888.00 2019-09-28 00:21:55.000 271 33791.73 303.96 17124.72 37884.46 2019-09-28 00:21:56.000 271 33791.72 303.89 17124.69 88888.00 2019-09-28 00:21:57.000 271 33791.72 303.93 17124.75 88888.00 2019-09-28 00:21:58.000 271 33791.71 303.94 17124.75 88888.00 2019-09-28 00:21:59.000 271 33791.74 303.95 17124.71 88888.00 2019-09-28 00:22:00.000 271 33791.74 303.96 17124.70 37884.46 2019-09-28 00:22:01.000 271 33791.73 303.95 17124.73 88888.00 2019-09-28 00:22:02.000 271 33791.75 303.94 17124.74 88888.00 2019-09-28 00:22:03.000 271 33791.77 303.92 17124.72 88888.00 2019-09-28 00:22:04.000 271 33791.77 303.91 17124.69 88888.00 2019-09-28 00:22:05.000 271 33791.78 303.89 17124.72 37884.47 2019-09-28 00:22:06.000 271 33791.80 303.88 17124.69 88888.00 2019-09-28 00:22:07.000 271 33791.81 303.91 17124.66 88888.00 2019-09-28 00:22:08.000 271 33791.81 303.94 17124.63 88888.00 2019-09-28 00:22:09.000 271 33791.83 303.93 17124.67 88888.00 2019-09-28 00:22:10.000 271 33791.86 303.96 17124.67 37884.59 2019-09-28 00:22:11.000 271 33791.86 303.97 17124.68 88888.00 2019-09-28 00:22:12.000 271 33791.89 303.99 17124.71 88888.00 2019-09-28 00:22:13.000 271 33791.90 304.00 17124.66 88888.00 2019-09-28 00:22:14.000 271 33791.91 303.98 17124.68 88888.00 2019-09-28 00:22:15.000 271 33791.94 303.99 17124.73 37884.65 2019-09-28 00:22:16.000 271 33791.93 303.99 17124.69 88888.00 2019-09-28 00:22:17.000 271 33791.94 303.93 17124.69 88888.00 2019-09-28 00:22:18.000 271 33791.94 303.93 17124.71 88888.00 2019-09-28 00:22:19.000 271 33791.96 303.98 17124.73 88888.00 2019-09-28 00:22:20.000 271 33791.97 303.98 17124.71 37884.66 2019-09-28 00:22:21.000 271 33791.97 303.94 17124.68 88888.00 2019-09-28 00:22:22.000 271 33791.98 303.93 17124.69 88888.00 2019-09-28 00:22:23.000 271 33791.96 303.89 17124.69 88888.00 2019-09-28 00:22:24.000 271 33791.96 303.90 17124.71 88888.00 2019-09-28 00:22:25.000 271 33791.97 303.91 17124.70 37884.71 2019-09-28 00:22:26.000 271 33791.97 303.93 17124.72 88888.00 2019-09-28 00:22:27.000 271 33791.94 303.93 17124.69 88888.00 2019-09-28 00:22:28.000 271 33791.93 303.90 17124.64 88888.00 2019-09-28 00:22:29.000 271 33791.93 303.94 17124.65 88888.00 2019-09-28 00:22:30.000 271 33791.99 303.94 17124.67 37884.60 2019-09-28 00:22:31.000 271 33792.00 303.94 17124.71 88888.00 2019-09-28 00:22:32.000 271 33791.99 303.92 17124.69 88888.00 2019-09-28 00:22:33.000 271 33791.96 303.91 17124.69 88888.00 2019-09-28 00:22:34.000 271 33791.93 303.94 17124.70 88888.00 2019-09-28 00:22:35.000 271 33791.93 303.93 17124.71 37884.71 2019-09-28 00:22:36.000 271 33791.92 303.92 17124.71 88888.00 2019-09-28 00:22:37.000 271 33791.95 303.96 17124.74 88888.00 2019-09-28 00:22:38.000 271 33791.98 303.98 17124.71 88888.00 2019-09-28 00:22:39.000 271 33791.97 303.93 17124.69 88888.00 2019-09-28 00:22:40.000 271 33791.94 303.95 17124.68 37884.76 2019-09-28 00:22:41.000 271 33791.97 303.98 17124.69 88888.00 2019-09-28 00:22:42.000 271 33791.98 303.93 17124.66 88888.00 2019-09-28 00:22:43.000 271 33791.98 303.95 17124.68 88888.00 2019-09-28 00:22:44.000 271 33792.00 303.95 17124.70 88888.00 2019-09-28 00:22:45.000 271 33792.00 303.96 17124.71 37884.78 2019-09-28 00:22:46.000 271 33792.00 303.98 17124.66 88888.00 2019-09-28 00:22:47.000 271 33792.02 304.00 17124.65 88888.00 2019-09-28 00:22:48.000 271 33792.04 304.05 17124.66 88888.00 2019-09-28 00:22:49.000 271 33792.05 304.04 17124.68 88888.00 2019-09-28 00:22:50.000 271 33792.09 304.03 17124.71 37884.74 2019-09-28 00:22:51.000 271 33792.12 303.98 17124.72 88888.00 2019-09-28 00:22:52.000 271 33792.10 303.98 17124.70 88888.00 2019-09-28 00:22:53.000 271 33792.11 304.00 17124.72 88888.00 2019-09-28 00:22:54.000 271 33792.10 304.02 17124.77 88888.00 2019-09-28 00:22:55.000 271 33792.12 304.05 17124.72 37884.77 2019-09-28 00:22:56.000 271 33792.16 304.10 17124.72 88888.00 2019-09-28 00:22:57.000 271 33792.12 304.07 17124.72 88888.00 2019-09-28 00:22:58.000 271 33792.12 304.08 17124.70 88888.00 2019-09-28 00:22:59.000 271 33792.11 304.03 17124.69 88888.00 2019-09-28 00:23:00.000 271 33792.11 304.03 17124.70 37884.78 2019-09-28 00:23:01.000 271 33792.12 304.06 17124.72 88888.00 2019-09-28 00:23:02.000 271 33792.12 304.10 17124.73 88888.00 2019-09-28 00:23:03.000 271 33792.12 304.10 17124.75 88888.00 2019-09-28 00:23:04.000 271 33792.12 304.12 17124.74 88888.00 2019-09-28 00:23:05.000 271 33792.13 304.13 17124.70 37884.82 2019-09-28 00:23:06.000 271 33792.15 304.13 17124.72 88888.00 2019-09-28 00:23:07.000 271 33792.16 304.11 17124.73 88888.00 2019-09-28 00:23:08.000 271 33792.15 304.11 17124.71 88888.00 2019-09-28 00:23:09.000 271 33792.19 304.12 17124.70 88888.00 2019-09-28 00:23:10.000 271 33792.18 304.13 17124.69 37884.83 2019-09-28 00:23:11.000 271 33792.22 304.09 17124.72 88888.00 2019-09-28 00:23:12.000 271 33792.21 304.08 17124.71 88888.00 2019-09-28 00:23:13.000 271 33792.20 304.09 17124.70 88888.00 2019-09-28 00:23:14.000 271 33792.21 304.10 17124.71 88888.00 2019-09-28 00:23:15.000 271 33792.20 304.12 17124.73 37884.84 2019-09-28 00:23:16.000 271 33792.19 304.08 17124.67 88888.00 2019-09-28 00:23:17.000 271 33792.17 304.09 17124.68 88888.00 2019-09-28 00:23:18.000 271 33792.15 304.12 17124.67 88888.00 2019-09-28 00:23:19.000 271 33792.13 304.13 17124.67 88888.00 2019-09-28 00:23:20.000 271 33792.15 304.11 17124.67 37884.87 2019-09-28 00:23:21.000 271 33792.14 304.12 17124.64 88888.00 2019-09-28 00:23:22.000 271 33792.16 304.08 17124.62 88888.00 2019-09-28 00:23:23.000 271 33792.17 304.10 17124.65 88888.00 2019-09-28 00:23:24.000 271 33792.13 304.12 17124.65 88888.00 2019-09-28 00:23:25.000 271 33792.16 304.11 17124.70 37884.81 2019-09-28 00:23:26.000 271 33792.11 304.09 17124.70 88888.00 2019-09-28 00:23:27.000 271 33792.14 304.09 17124.71 88888.00 2019-09-28 00:23:28.000 271 33792.16 304.13 17124.66 88888.00 2019-09-28 00:23:29.000 271 33792.15 304.09 17124.61 88888.00 2019-09-28 00:23:30.000 271 33792.16 304.09 17124.62 37884.85 2019-09-28 00:23:31.000 271 33792.21 304.12 17124.63 88888.00 2019-09-28 00:23:32.000 271 33792.21 304.15 17124.64 88888.00 2019-09-28 00:23:33.000 271 33792.22 304.15 17124.68 88888.00 2019-09-28 00:23:34.000 271 33792.19 304.13 17124.70 88888.00 2019-09-28 00:23:35.000 271 33792.23 304.13 17124.70 37884.87 2019-09-28 00:23:36.000 271 33792.25 304.12 17124.66 88888.00 2019-09-28 00:23:37.000 271 33792.28 304.12 17124.67 88888.00 2019-09-28 00:23:38.000 271 33792.24 304.12 17124.62 88888.00 2019-09-28 00:23:39.000 271 33792.23 304.12 17124.64 88888.00 2019-09-28 00:23:40.000 271 33792.22 304.18 17124.65 37884.95 2019-09-28 00:23:41.000 271 33792.20 304.18 17124.62 88888.00 2019-09-28 00:23:42.000 271 33792.23 304.19 17124.62 88888.00 2019-09-28 00:23:43.000 271 33792.24 304.16 17124.65 88888.00 2019-09-28 00:23:44.000 271 33792.23 304.12 17124.65 88888.00 2019-09-28 00:23:45.000 271 33792.25 304.10 17124.67 37885.02 2019-09-28 00:23:46.000 271 33792.26 304.11 17124.68 88888.00 2019-09-28 00:23:47.000 271 33792.27 304.11 17124.65 88888.00 2019-09-28 00:23:48.000 271 33792.25 304.11 17124.63 88888.00 2019-09-28 00:23:49.000 271 33792.26 304.09 17124.64 88888.00 2019-09-28 00:23:50.000 271 33792.30 304.12 17124.66 37884.99 2019-09-28 00:23:51.000 271 33792.29 304.15 17124.68 88888.00 2019-09-28 00:23:52.000 271 33792.28 304.14 17124.67 88888.00 2019-09-28 00:23:53.000 271 33792.30 304.14 17124.68 88888.00 2019-09-28 00:23:54.000 271 33792.27 304.13 17124.62 88888.00 2019-09-28 00:23:55.000 271 33792.22 304.15 17124.63 37884.93 2019-09-28 00:23:56.000 271 33792.22 304.13 17124.66 88888.00 2019-09-28 00:23:57.000 271 33792.25 304.13 17124.65 88888.00 2019-09-28 00:23:58.000 271 33792.29 304.14 17124.62 88888.00 2019-09-28 00:23:59.000 271 33792.32 304.15 17124.64 88888.00 2019-09-28 00:24:00.000 271 33792.30 304.12 17124.64 37884.91 2019-09-28 00:24:01.000 271 33792.30 304.15 17124.60 88888.00 2019-09-28 00:24:02.000 271 33792.32 304.14 17124.62 88888.00 2019-09-28 00:24:03.000 271 33792.33 304.10 17124.63 88888.00 2019-09-28 00:24:04.000 271 33792.34 304.06 17124.62 88888.00 2019-09-28 00:24:05.000 271 33792.36 304.03 17124.60 37884.97 2019-09-28 00:24:06.000 271 33792.37 304.04 17124.61 88888.00 2019-09-28 00:24:07.000 271 33792.41 304.07 17124.61 88888.00 2019-09-28 00:24:08.000 271 33792.43 304.03 17124.64 88888.00 2019-09-28 00:24:09.000 271 33792.43 304.02 17124.65 88888.00 2019-09-28 00:24:10.000 271 33792.46 304.06 17124.66 37885.01 2019-09-28 00:24:11.000 271 33792.49 304.07 17124.68 88888.00 2019-09-28 00:24:12.000 271 33792.48 304.04 17124.68 88888.00 2019-09-28 00:24:13.000 271 33792.52 304.05 17124.64 88888.00 2019-09-28 00:24:14.000 271 33792.48 304.10 17124.66 88888.00 2019-09-28 00:24:15.000 271 33792.52 304.14 17124.66 37885.13 2019-09-28 00:24:16.000 271 33792.50 304.12 17124.67 88888.00 2019-09-28 00:24:17.000 271 33792.53 304.12 17124.68 88888.00 2019-09-28 00:24:18.000 271 33792.54 304.08 17124.63 88888.00 2019-09-28 00:24:19.000 271 33792.53 304.11 17124.66 88888.00 2019-09-28 00:24:20.000 271 33792.50 304.10 17124.68 37885.08 2019-09-28 00:24:21.000 271 33792.53 304.08 17124.68 88888.00 2019-09-28 00:24:22.000 271 33792.55 304.11 17124.71 88888.00 2019-09-28 00:24:23.000 271 33792.57 304.09 17124.67 88888.00 2019-09-28 00:24:24.000 271 33792.54 304.08 17124.64 88888.00 2019-09-28 00:24:25.000 271 33792.52 304.06 17124.64 37885.09 2019-09-28 00:24:26.000 271 33792.52 304.01 17124.67 88888.00 2019-09-28 00:24:27.000 271 33792.55 304.04 17124.64 88888.00 2019-09-28 00:24:28.000 271 33792.54 304.04 17124.66 88888.00 2019-09-28 00:24:29.000 271 33792.51 304.02 17124.65 88888.00 2019-09-28 00:24:30.000 271 33792.53 304.02 17124.68 37885.13 2019-09-28 00:24:31.000 271 33792.53 304.04 17124.66 88888.00 2019-09-28 00:24:32.000 271 33792.50 304.06 17124.64 88888.00 2019-09-28 00:24:33.000 271 33792.50 304.09 17124.59 88888.00 2019-09-28 00:24:34.000 271 33792.48 304.05 17124.61 88888.00 2019-09-28 00:24:35.000 271 33792.48 304.04 17124.61 37885.06 2019-09-28 00:24:36.000 271 33792.48 304.02 17124.61 88888.00 2019-09-28 00:24:37.000 271 33792.53 304.02 17124.60 88888.00 2019-09-28 00:24:38.000 271 33792.51 303.99 17124.59 88888.00 2019-09-28 00:24:39.000 271 33792.52 303.98 17124.57 88888.00 2019-09-28 00:24:40.000 271 33792.56 304.02 17124.56 37885.12 2019-09-28 00:24:41.000 271 33792.62 304.02 17124.60 88888.00 2019-09-28 00:24:42.000 271 33792.59 304.01 17124.58 88888.00 2019-09-28 00:24:43.000 271 33792.57 303.99 17124.58 88888.00 2019-09-28 00:24:44.000 271 33792.58 303.95 17124.60 88888.00 2019-09-28 00:24:45.000 271 33792.61 303.98 17124.59 37885.06 2019-09-28 00:24:46.000 271 33792.60 304.00 17124.63 88888.00 2019-09-28 00:24:47.000 271 33792.60 304.03 17124.63 88888.00 2019-09-28 00:24:48.000 271 33792.59 304.02 17124.63 88888.00 2019-09-28 00:24:49.000 271 33792.58 304.03 17124.62 88888.00 2019-09-28 00:24:50.000 271 33792.60 304.00 17124.61 37885.13 2019-09-28 00:24:51.000 271 33792.58 303.97 17124.61 88888.00 2019-09-28 00:24:52.000 271 33792.61 303.98 17124.62 88888.00 2019-09-28 00:24:53.000 271 33792.62 303.99 17124.64 88888.00 2019-09-28 00:24:54.000 271 33792.63 303.97 17124.68 88888.00 2019-09-28 00:24:55.000 271 33792.61 303.95 17124.68 37885.17 2019-09-28 00:24:56.000 271 33792.61 303.97 17124.68 88888.00 2019-09-28 00:24:57.000 271 33792.61 303.99 17124.69 88888.00 2019-09-28 00:24:58.000 271 33792.61 303.98 17124.68 88888.00 2019-09-28 00:24:59.000 271 33792.64 303.96 17124.66 88888.00 2019-09-28 00:25:00.000 271 33792.62 303.93 17124.67 37885.16 2019-09-28 00:25:01.000 271 33792.60 303.94 17124.66 88888.00 2019-09-28 00:25:02.000 271 33792.60 303.94 17124.63 88888.00 2019-09-28 00:25:03.000 271 33792.61 303.96 17124.64 88888.00 2019-09-28 00:25:04.000 271 33792.63 303.94 17124.62 88888.00 2019-09-28 00:25:05.000 271 33792.64 303.93 17124.66 37885.23 2019-09-28 00:25:06.000 271 33792.67 303.90 17124.70 88888.00 2019-09-28 00:25:07.000 271 33792.66 303.86 17124.63 88888.00 2019-09-28 00:25:08.000 271 33792.63 303.88 17124.61 88888.00 2019-09-28 00:25:09.000 271 33792.62 303.88 17124.64 88888.00 2019-09-28 00:25:10.000 271 33792.61 303.89 17124.63 37885.25 2019-09-28 00:25:11.000 271 33792.66 303.88 17124.64 88888.00 2019-09-28 00:25:12.000 271 33792.70 303.85 17124.64 88888.00 2019-09-28 00:25:13.000 271 33792.73 303.92 17124.66 88888.00 2019-09-28 00:25:14.000 271 33792.72 303.89 17124.69 88888.00 2019-09-28 00:25:15.000 271 33792.72 303.91 17124.66 37885.31 2019-09-28 00:25:16.000 271 33792.74 303.92 17124.66 88888.00 2019-09-28 00:25:17.000 271 33792.76 303.90 17124.64 88888.00 2019-09-28 00:25:18.000 271 33792.76 303.92 17124.60 88888.00 2019-09-28 00:25:19.000 271 33792.78 303.91 17124.63 88888.00 2019-09-28 00:25:20.000 271 33792.80 303.88 17124.61 37885.33 2019-09-28 00:25:21.000 271 33792.79 303.89 17124.60 88888.00 2019-09-28 00:25:22.000 271 33792.78 303.90 17124.62 88888.00 2019-09-28 00:25:23.000 271 33792.77 303.86 17124.64 88888.00 2019-09-28 00:25:24.000 271 33792.77 303.82 17124.63 88888.00 2019-09-28 00:25:25.000 271 33792.80 303.81 17124.65 37885.34 2019-09-28 00:25:26.000 271 33792.79 303.80 17124.62 88888.00 2019-09-28 00:25:27.000 271 33792.78 303.86 17124.63 88888.00 2019-09-28 00:25:28.000 271 33792.78 303.86 17124.63 88888.00 2019-09-28 00:25:29.000 271 33792.80 303.87 17124.63 88888.00 2019-09-28 00:25:30.000 271 33792.80 303.85 17124.59 37885.34 2019-09-28 00:25:31.000 271 33792.78 303.86 17124.58 88888.00 2019-09-28 00:25:32.000 271 33792.76 303.88 17124.57 88888.00 2019-09-28 00:25:33.000 271 33792.75 303.88 17124.57 88888.00 2019-09-28 00:25:34.000 271 33792.78 303.83 17124.57 88888.00 2019-09-28 00:25:35.000 271 33792.81 303.82 17124.58 37885.36 2019-09-28 00:25:36.000 271 33792.82 303.85 17124.58 88888.00 2019-09-28 00:25:37.000 271 33792.79 303.81 17124.60 88888.00 2019-09-28 00:25:38.000 271 33792.78 303.80 17124.64 88888.00 2019-09-28 00:25:39.000 271 33792.81 303.83 17124.63 88888.00 2019-09-28 00:25:40.000 271 33792.84 303.87 17124.62 37885.38 2019-09-28 00:25:41.000 271 33792.85 303.82 17124.61 88888.00 2019-09-28 00:25:42.000 271 33792.82 303.83 17124.61 88888.00 2019-09-28 00:25:43.000 271 33792.83 303.82 17124.61 88888.00 2019-09-28 00:25:44.000 271 33792.85 303.82 17124.61 88888.00 2019-09-28 00:25:45.000 271 33792.85 303.82 17124.56 37885.30 2019-09-28 00:25:46.000 271 33792.86 303.83 17124.57 88888.00 2019-09-28 00:25:47.000 271 33792.86 303.80 17124.56 88888.00 2019-09-28 00:25:48.000 271 33792.86 303.80 17124.58 88888.00 2019-09-28 00:25:49.000 271 33792.84 303.80 17124.60 88888.00 2019-09-28 00:25:50.000 271 33792.86 303.81 17124.61 37885.42 2019-09-28 00:25:51.000 271 33792.85 303.83 17124.60 88888.00 2019-09-28 00:25:52.000 271 33792.87 303.88 17124.63 88888.00 2019-09-28 00:25:53.000 271 33792.86 303.84 17124.62 88888.00 2019-09-28 00:25:54.000 271 33792.81 303.79 17124.61 88888.00 2019-09-28 00:25:55.000 271 33792.82 303.78 17124.62 37885.39 2019-09-28 00:25:56.000 271 33792.83 303.76 17124.62 88888.00 2019-09-28 00:25:57.000 271 33792.79 303.74 17124.63 88888.00 2019-09-28 00:25:58.000 271 33792.78 303.71 17124.62 88888.00 2019-09-28 00:25:59.000 271 33792.83 303.75 17124.65 88888.00 2019-09-28 00:26:00.000 271 33792.83 303.74 17124.66 37885.43 2019-09-28 00:26:01.000 271 33792.83 303.71 17124.62 88888.00 2019-09-28 00:26:02.000 271 33792.80 303.70 17124.60 88888.00 2019-09-28 00:26:03.000 271 33792.82 303.72 17124.62 88888.00 2019-09-28 00:26:04.000 271 33792.82 303.69 17124.59 88888.00 2019-09-28 00:26:05.000 271 33792.83 303.70 17124.53 37885.41 2019-09-28 00:26:06.000 271 33792.86 303.67 17124.55 88888.00 2019-09-28 00:26:07.000 271 33792.83 303.67 17124.55 88888.00 2019-09-28 00:26:08.000 271 33792.84 303.66 17124.55 88888.00 2019-09-28 00:26:09.000 271 33792.81 303.68 17124.55 88888.00 2019-09-28 00:26:10.000 271 33792.80 303.70 17124.55 37885.39 2019-09-28 00:26:11.000 271 33792.83 303.72 17124.56 88888.00 2019-09-28 00:26:12.000 271 33792.88 303.73 17124.54 88888.00 2019-09-28 00:26:13.000 271 33792.87 303.73 17124.54 88888.00 2019-09-28 00:26:14.000 271 33792.89 303.69 17124.53 88888.00 2019-09-28 00:26:15.000 271 33792.89 303.67 17124.55 37885.43 2019-09-28 00:26:16.000 271 33792.92 303.67 17124.58 88888.00 2019-09-28 00:26:17.000 271 33792.95 303.66 17124.60 88888.00 2019-09-28 00:26:18.000 271 33792.95 303.68 17124.57 88888.00 2019-09-28 00:26:19.000 271 33792.89 303.67 17124.54 88888.00 2019-09-28 00:26:20.000 271 33792.89 303.67 17124.52 37885.50 2019-09-28 00:26:21.000 271 33792.91 303.66 17124.53 88888.00 2019-09-28 00:26:22.000 271 33792.92 303.70 17124.57 88888.00 2019-09-28 00:26:23.000 271 33792.92 303.70 17124.56 88888.00 2019-09-28 00:26:24.000 271 33792.90 303.67 17124.58 88888.00 2019-09-28 00:26:25.000 271 33792.91 303.68 17124.60 37885.54 2019-09-28 00:26:26.000 271 33792.90 303.67 17124.60 88888.00 2019-09-28 00:26:27.000 271 33792.94 303.71 17124.57 88888.00 2019-09-28 00:26:28.000 271 33792.97 303.71 17124.56 88888.00 2019-09-28 00:26:29.000 271 33792.96 303.67 17124.58 88888.00 2019-09-28 00:26:30.000 271 33792.95 303.63 17124.60 37885.41 2019-09-28 00:26:31.000 271 33792.92 303.61 17124.60 88888.00 2019-09-28 00:26:32.000 271 33792.91 303.60 17124.60 88888.00 2019-09-28 00:26:33.000 271 33792.95 303.60 17124.62 88888.00 2019-09-28 00:26:34.000 271 33792.96 303.63 17124.62 88888.00 2019-09-28 00:26:35.000 271 33792.97 303.61 17124.59 37885.47 2019-09-28 00:26:36.000 271 33792.95 303.61 17124.56 88888.00 2019-09-28 00:26:37.000 271 33792.97 303.63 17124.57 88888.00 2019-09-28 00:26:38.000 271 33792.99 303.60 17124.57 88888.00 2019-09-28 00:26:39.000 271 33793.00 303.60 17124.53 88888.00 2019-09-28 00:26:40.000 271 33793.02 303.59 17124.57 37885.55 2019-09-28 00:26:41.000 271 33793.05 303.59 17124.57 88888.00 2019-09-28 00:26:42.000 271 33793.02 303.60 17124.60 88888.00 2019-09-28 00:26:43.000 271 33793.06 303.63 17124.61 88888.00 2019-09-28 00:26:44.000 271 33793.09 303.65 17124.61 88888.00 2019-09-28 00:26:45.000 271 33793.13 303.65 17124.58 37885.58 2019-09-28 00:26:46.000 271 33793.11 303.65 17124.58 88888.00 2019-09-28 00:26:47.000 271 33793.10 303.64 17124.59 88888.00 2019-09-28 00:26:48.000 271 33793.14 303.62 17124.58 88888.00 2019-09-28 00:26:49.000 271 33793.17 303.58 17124.57 88888.00 2019-09-28 00:26:50.000 271 33793.19 303.58 17124.57 37885.61 2019-09-28 00:26:51.000 271 33793.15 303.56 17124.57 88888.00 2019-09-28 00:26:52.000 271 33793.12 303.53 17124.52 88888.00 2019-09-28 00:26:53.000 271 33793.18 303.53 17124.51 88888.00 2019-09-28 00:26:54.000 271 33793.20 303.55 17124.47 88888.00 2019-09-28 00:26:55.000 271 33793.18 303.51 17124.54 37885.71 2019-09-28 00:26:56.000 271 33793.19 303.49 17124.53 88888.00 2019-09-28 00:26:57.000 271 33793.18 303.47 17124.55 88888.00 2019-09-28 00:26:58.000 271 33793.19 303.45 17124.58 88888.00 2019-09-28 00:26:59.000 271 33793.21 303.47 17124.59 88888.00 2019-09-28 00:27:00.000 271 33793.23 303.48 17124.60 37885.70 2019-09-28 00:27:01.000 271 33793.25 303.49 17124.59 88888.00 2019-09-28 00:27:02.000 271 33793.27 303.46 17124.59 88888.00 2019-09-28 00:27:03.000 271 33793.25 303.49 17124.58 88888.00 2019-09-28 00:27:04.000 271 33793.23 303.49 17124.59 88888.00 2019-09-28 00:27:05.000 271 33793.22 303.47 17124.57 37885.81 2019-09-28 00:27:06.000 271 33793.23 303.47 17124.54 88888.00 2019-09-28 00:27:07.000 271 33793.25 303.48 17124.54 88888.00 2019-09-28 00:27:08.000 271 33793.27 303.49 17124.52 88888.00 2019-09-28 00:27:09.000 271 33793.25 303.46 17124.48 88888.00 2019-09-28 00:27:10.000 271 33793.25 303.40 17124.46 37885.79 2019-09-28 00:27:11.000 271 33793.24 303.43 17124.47 88888.00 2019-09-28 00:27:12.000 271 33793.25 303.44 17124.47 88888.00 2019-09-28 00:27:13.000 271 33793.27 303.40 17124.52 88888.00 2019-09-28 00:27:14.000 271 33793.25 303.41 17124.49 88888.00 2019-09-28 00:27:15.000 271 33793.24 303.45 17124.51 37885.79 2019-09-28 00:27:16.000 271 33793.20 303.43 17124.52 88888.00 2019-09-28 00:27:17.000 271 33793.18 303.40 17124.49 88888.00 2019-09-28 00:27:18.000 271 33793.18 303.37 17124.50 88888.00 2019-09-28 00:27:19.000 271 33793.16 303.38 17124.52 88888.00 2019-09-28 00:27:20.000 271 33793.18 303.37 17124.52 37885.73 2019-09-28 00:27:21.000 271 33793.20 303.38 17124.55 88888.00 2019-09-28 00:27:22.000 271 33793.20 303.43 17124.50 88888.00 2019-09-28 00:27:23.000 271 33793.22 303.39 17124.46 88888.00 2019-09-28 00:27:24.000 271 33793.23 303.40 17124.48 88888.00 2019-09-28 00:27:25.000 271 33793.19 303.44 17124.48 37885.76 2019-09-28 00:27:26.000 271 33793.17 303.42 17124.52 88888.00 2019-09-28 00:27:27.000 271 33793.14 303.41 17124.53 88888.00 2019-09-28 00:27:28.000 271 33793.16 303.42 17124.56 88888.00 2019-09-28 00:27:29.000 271 33793.16 303.43 17124.59 88888.00 2019-09-28 00:27:30.000 271 33793.16 303.40 17124.55 37885.74 2019-09-28 00:27:31.000 271 33793.16 303.38 17124.57 88888.00 2019-09-28 00:27:32.000 271 33793.12 303.37 17124.60 88888.00 2019-09-28 00:27:33.000 271 33793.13 303.38 17124.58 88888.00 2019-09-28 00:27:34.000 271 33793.11 303.45 17124.56 88888.00 2019-09-28 00:27:35.000 271 33793.15 303.47 17124.55 37885.74 2019-09-28 00:27:36.000 271 33793.19 303.48 17124.55 88888.00 2019-09-28 00:27:37.000 271 33793.22 303.47 17124.55 88888.00 2019-09-28 00:27:38.000 271 33793.20 303.48 17124.55 88888.00 2019-09-28 00:27:39.000 271 33793.17 303.46 17124.53 88888.00 2019-09-28 00:27:40.000 271 33793.19 303.44 17124.51 37885.72 2019-09-28 00:27:41.000 271 33793.19 303.46 17124.45 88888.00 2019-09-28 00:27:42.000 271 33793.18 303.43 17124.49 88888.00 2019-09-28 00:27:43.000 271 33793.23 303.44 17124.50 88888.00 2019-09-28 00:27:44.000 271 33793.22 303.42 17124.51 88888.00 2019-09-28 00:27:45.000 271 33793.20 303.41 17124.57 37885.74 2019-09-28 00:27:46.000 271 33793.21 303.45 17124.59 88888.00 2019-09-28 00:27:47.000 271 33793.24 303.47 17124.56 88888.00 2019-09-28 00:27:48.000 271 33793.25 303.45 17124.59 88888.00 2019-09-28 00:27:49.000 271 33793.23 303.44 17124.58 88888.00 2019-09-28 00:27:50.000 271 33793.24 303.43 17124.58 37885.78 2019-09-28 00:27:51.000 271 33793.24 303.43 17124.57 88888.00 2019-09-28 00:27:52.000 271 33793.25 303.41 17124.58 88888.00 2019-09-28 00:27:53.000 271 33793.24 303.39 17124.58 88888.00 2019-09-28 00:27:54.000 271 33793.22 303.40 17124.57 88888.00 2019-09-28 00:27:55.000 271 33793.24 303.44 17124.57 37885.80 2019-09-28 00:27:56.000 271 33793.23 303.41 17124.58 88888.00 2019-09-28 00:27:57.000 271 33793.24 303.41 17124.53 88888.00 2019-09-28 00:27:58.000 271 33793.25 303.38 17124.50 88888.00 2019-09-28 00:27:59.000 271 33793.30 303.34 17124.54 88888.00 2019-09-28 00:28:00.000 271 33793.31 303.34 17124.57 37885.78 2019-09-28 00:28:01.000 271 33793.33 303.39 17124.53 88888.00 2019-09-28 00:28:02.000 271 33793.36 303.44 17124.56 88888.00 2019-09-28 00:28:03.000 271 33793.38 303.40 17124.51 88888.00 2019-09-28 00:28:04.000 271 33793.35 303.40 17124.45 88888.00 2019-09-28 00:28:05.000 271 33793.34 303.37 17124.49 37885.80 2019-09-28 00:28:06.000 271 33793.33 303.37 17124.53 88888.00 2019-09-28 00:28:07.000 271 33793.36 303.37 17124.59 88888.00 2019-09-28 00:28:08.000 271 33793.36 303.35 17124.60 88888.00 2019-09-28 00:28:09.000 271 33793.33 303.33 17124.56 88888.00 2019-09-28 00:28:10.000 271 33793.34 303.31 17124.55 37885.80 2019-09-28 00:28:11.000 271 33793.34 303.31 17124.55 88888.00 2019-09-28 00:28:12.000 271 33793.34 303.32 17124.51 88888.00 2019-09-28 00:28:13.000 271 33793.34 303.32 17124.53 88888.00 2019-09-28 00:28:14.000 271 33793.29 303.31 17124.54 88888.00 2019-09-28 00:28:15.000 271 33793.31 303.30 17124.54 37885.82 2019-09-28 00:28:16.000 271 33793.32 303.33 17124.58 88888.00 2019-09-28 00:28:17.000 271 33793.29 303.37 17124.55 88888.00 2019-09-28 00:28:18.000 271 33793.26 303.37 17124.54 88888.00 2019-09-28 00:28:19.000 271 33793.30 303.35 17124.54 88888.00 2019-09-28 00:28:20.000 271 33793.29 303.33 17124.56 37885.81 2019-09-28 00:28:21.000 271 33793.24 303.31 17124.57 88888.00 2019-09-28 00:28:22.000 271 33793.26 303.29 17124.60 88888.00 2019-09-28 00:28:23.000 271 33793.24 303.29 17124.59 88888.00 2019-09-28 00:28:24.000 271 33793.27 303.33 17124.62 88888.00 2019-09-28 00:28:25.000 271 33793.25 303.34 17124.63 37885.85 2019-09-28 00:28:26.000 271 33793.25 303.35 17124.60 88888.00 2019-09-28 00:28:27.000 271 33793.24 303.35 17124.62 88888.00 2019-09-28 00:28:28.000 271 33793.23 303.34 17124.61 88888.00 2019-09-28 00:28:29.000 271 33793.27 303.35 17124.60 88888.00 2019-09-28 00:28:30.000 271 33793.27 303.35 17124.61 37885.83 2019-09-28 00:28:31.000 271 33793.25 303.36 17124.63 88888.00 2019-09-28 00:28:32.000 271 33793.28 303.37 17124.62 88888.00 2019-09-28 00:28:33.000 271 33793.29 303.35 17124.65 88888.00 2019-09-28 00:28:34.000 271 33793.30 303.35 17124.65 88888.00 2019-09-28 00:28:35.000 271 33793.29 303.35 17124.64 37885.85 2019-09-28 00:28:36.000 271 33793.32 303.36 17124.62 88888.00 2019-09-28 00:28:37.000 271 33793.32 303.41 17124.60 88888.00 2019-09-28 00:28:38.000 271 33793.34 303.43 17124.60 88888.00 2019-09-28 00:28:39.000 271 33793.33 303.38 17124.62 88888.00 2019-09-28 00:28:40.000 271 33793.33 303.35 17124.65 37885.84 2019-09-28 00:28:41.000 271 33793.33 303.35 17124.61 88888.00 2019-09-28 00:28:42.000 271 33793.31 303.36 17124.55 88888.00 2019-09-28 00:28:43.000 271 33793.30 303.37 17124.57 88888.00 2019-09-28 00:28:44.000 271 33793.33 303.38 17124.57 88888.00 2019-09-28 00:28:45.000 271 33793.34 303.43 17124.61 37885.74 2019-09-28 00:28:46.000 271 33793.32 303.47 17124.59 88888.00 2019-09-28 00:28:47.000 271 33793.33 303.42 17124.54 88888.00 2019-09-28 00:28:48.000 271 33793.31 303.40 17124.53 88888.00 2019-09-28 00:28:49.000 271 33793.27 303.41 17124.54 88888.00 2019-09-28 00:28:50.000 271 33793.30 303.42 17124.52 37885.80 2019-09-28 00:28:51.000 271 33793.33 303.36 17124.53 88888.00 2019-09-28 00:28:52.000 271 33793.32 303.38 17124.53 88888.00 2019-09-28 00:28:53.000 271 33793.29 303.42 17124.53 88888.00 2019-09-28 00:28:54.000 271 33793.28 303.43 17124.52 88888.00 2019-09-28 00:28:55.000 271 33793.27 303.42 17124.52 37885.78 2019-09-28 00:28:56.000 271 33793.24 303.39 17124.52 88888.00 2019-09-28 00:28:57.000 271 33793.19 303.41 17124.50 88888.00 2019-09-28 00:28:58.000 271 33793.17 303.45 17124.48 88888.00 2019-09-28 00:28:59.000 271 33793.18 303.40 17124.50 88888.00 2019-09-28 00:29:00.000 271 33793.20 303.39 17124.51 37885.73 2019-09-28 00:29:01.000 271 33793.22 303.40 17124.53 88888.00 2019-09-28 00:29:02.000 271 33793.27 303.40 17124.51 88888.00 2019-09-28 00:29:03.000 271 33793.26 303.42 17124.54 88888.00 2019-09-28 00:29:04.000 271 33793.25 303.43 17124.53 88888.00 2019-09-28 00:29:05.000 271 33793.27 303.42 17124.54 37885.76 2019-09-28 00:29:06.000 271 33793.27 303.45 17124.54 88888.00 2019-09-28 00:29:07.000 271 33793.24 303.44 17124.50 88888.00 2019-09-28 00:29:08.000 271 33793.25 303.41 17124.48 88888.00 2019-09-28 00:29:09.000 271 33793.28 303.44 17124.49 88888.00 2019-09-28 00:29:10.000 271 33793.30 303.46 17124.50 37885.79 2019-09-28 00:29:11.000 271 33793.29 303.48 17124.51 88888.00 2019-09-28 00:29:12.000 271 33793.28 303.47 17124.50 88888.00 2019-09-28 00:29:13.000 271 33793.28 303.50 17124.54 88888.00 2019-09-28 00:29:14.000 271 33793.32 303.47 17124.53 88888.00 2019-09-28 00:29:15.000 271 33793.32 303.45 17124.52 37885.74 2019-09-28 00:29:16.000 271 33793.31 303.41 17124.54 88888.00 2019-09-28 00:29:17.000 271 33793.30 303.42 17124.58 88888.00 2019-09-28 00:29:18.000 271 33793.28 303.46 17124.59 88888.00 2019-09-28 00:29:19.000 271 33793.26 303.48 17124.55 88888.00 2019-09-28 00:29:20.000 271 33793.27 303.47 17124.51 37885.73 2019-09-28 00:29:21.000 271 33793.28 303.49 17124.50 88888.00 2019-09-28 00:29:22.000 271 33793.25 303.49 17124.48 88888.00 2019-09-28 00:29:23.000 271 33793.20 303.49 17124.49 88888.00 2019-09-28 00:29:24.000 271 33793.21 303.50 17124.51 88888.00 2019-09-28 00:29:25.000 271 33793.21 303.50 17124.51 37885.62 2019-09-28 00:29:26.000 271 33793.17 303.51 17124.52 88888.00 2019-09-28 00:29:27.000 271 33793.18 303.51 17124.51 88888.00 2019-09-28 00:29:28.000 271 33793.15 303.53 17124.52 88888.00 2019-09-28 00:29:29.000 271 33793.15 303.51 17124.55 88888.00 2019-09-28 00:29:30.000 271 33793.13 303.52 17124.50 37885.61 2019-09-28 00:29:31.000 271 33793.15 303.48 17124.50 88888.00 2019-09-28 00:29:32.000 271 33793.14 303.45 17124.51 88888.00 2019-09-28 00:29:33.000 271 33793.11 303.46 17124.49 88888.00 2019-09-28 00:29:34.000 271 33793.11 303.47 17124.50 88888.00 2019-09-28 00:29:35.000 271 33793.13 303.46 17124.49 37885.64 2019-09-28 00:29:36.000 271 33793.11 303.45 17124.55 88888.00 2019-09-28 00:29:37.000 271 33793.13 303.46 17124.57 88888.00 2019-09-28 00:29:38.000 271 33793.16 303.44 17124.58 88888.00 2019-09-28 00:29:39.000 271 33793.18 303.46 17124.58 88888.00 2019-09-28 00:29:40.000 271 33793.17 303.45 17124.53 37885.60 2019-09-28 00:29:41.000 271 33793.17 303.48 17124.55 88888.00 2019-09-28 00:29:42.000 271 33793.18 303.50 17124.59 88888.00 2019-09-28 00:29:43.000 271 33793.17 303.48 17124.61 88888.00 2019-09-28 00:29:44.000 271 33793.15 303.48 17124.57 88888.00 2019-09-28 00:29:45.000 271 33793.15 303.46 17124.51 37885.61 2019-09-28 00:29:46.000 271 33793.17 303.43 17124.50 88888.00 2019-09-28 00:29:47.000 271 33793.17 303.49 17124.49 88888.00 2019-09-28 00:29:48.000 271 33793.15 303.46 17124.47 88888.00 2019-09-28 00:29:49.000 271 33793.15 303.44 17124.48 88888.00 2019-09-28 00:29:50.000 271 33793.14 303.47 17124.48 37885.53 2019-09-28 00:29:51.000 271 33793.16 303.50 17124.53 88888.00 2019-09-28 00:29:52.000 271 33793.14 303.47 17124.49 88888.00 2019-09-28 00:29:53.000 271 33793.17 303.48 17124.51 88888.00 2019-09-28 00:29:54.000 271 33793.19 303.50 17124.50 88888.00 2019-09-28 00:29:55.000 271 33793.18 303.46 17124.49 37885.59 2019-09-28 00:29:56.000 271 33793.13 303.47 17124.46 88888.00 2019-09-28 00:29:57.000 271 33793.10 303.48 17124.46 88888.00 2019-09-28 00:29:58.000 271 33793.10 303.48 17124.49 88888.00 2019-09-28 00:29:59.000 271 33793.12 303.50 17124.53 88888.00 2019-09-28 00:30:00.000 271 33793.12 303.48 17124.54 37885.65 2019-09-28 00:30:01.000 271 33793.11 303.45 17124.53 88888.00 2019-09-28 00:30:02.000 271 33793.12 303.43 17124.49 88888.00 2019-09-28 00:30:03.000 271 33793.11 303.45 17124.51 88888.00 2019-09-28 00:30:04.000 271 33793.09 303.46 17124.56 88888.00 2019-09-28 00:30:05.000 271 33793.08 303.46 17124.57 37885.54 2019-09-28 00:30:06.000 271 33793.05 303.45 17124.54 88888.00 2019-09-28 00:30:07.000 271 33793.06 303.46 17124.53 88888.00 2019-09-28 00:30:08.000 271 33793.07 303.46 17124.60 88888.00 2019-09-28 00:30:09.000 271 33793.06 303.47 17124.59 88888.00 2019-09-28 00:30:10.000 271 33793.05 303.48 17124.58 37885.46 2019-09-28 00:30:11.000 271 33793.08 303.43 17124.56 88888.00 2019-09-28 00:30:12.000 271 33793.06 303.41 17124.55 88888.00 2019-09-28 00:30:13.000 271 33793.04 303.46 17124.55 88888.00 2019-09-28 00:30:14.000 271 33793.02 303.51 17124.53 88888.00 2019-09-28 00:30:15.000 271 33792.99 303.46 17124.56 37885.48 2019-09-28 00:30:16.000 271 33793.01 303.44 17124.53 88888.00 2019-09-28 00:30:17.000 271 33793.03 303.48 17124.54 88888.00 2019-09-28 00:30:18.000 271 33793.01 303.46 17124.57 88888.00 2019-09-28 00:30:19.000 271 33792.99 303.42 17124.59 88888.00 2019-09-28 00:30:20.000 271 33792.98 303.41 17124.61 37885.44 2019-09-28 00:30:21.000 271 33792.96 303.41 17124.60 88888.00 2019-09-28 00:30:22.000 271 33792.95 303.39 17124.60 88888.00 2019-09-28 00:30:23.000 271 33792.94 303.37 17124.59 88888.00 2019-09-28 00:30:24.000 271 33792.91 303.34 17124.53 88888.00 2019-09-28 00:30:25.000 271 33792.87 303.35 17124.53 37885.51 2019-09-28 00:30:26.000 271 33792.90 303.39 17124.53 88888.00 2019-09-28 00:30:27.000 271 33792.94 303.44 17124.54 88888.00 2019-09-28 00:30:28.000 271 33792.91 303.43 17124.52 88888.00 2019-09-28 00:30:29.000 271 33792.92 303.41 17124.49 88888.00 2019-09-28 00:30:30.000 271 33792.91 303.41 17124.52 37885.42 2019-09-28 00:30:31.000 271 33792.88 303.38 17124.53 88888.00 2019-09-28 00:30:32.000 271 33792.94 303.34 17124.57 88888.00 2019-09-28 00:30:33.000 271 33792.95 303.36 17124.56 88888.00 2019-09-28 00:30:34.000 271 33792.89 303.36 17124.55 88888.00 2019-09-28 00:30:35.000 271 33792.87 303.37 17124.58 37885.37 2019-09-28 00:30:36.000 271 33792.87 303.35 17124.57 88888.00 2019-09-28 00:30:37.000 271 33792.87 303.35 17124.59 88888.00 2019-09-28 00:30:38.000 271 33792.89 303.32 17124.56 88888.00 2019-09-28 00:30:39.000 271 33792.88 303.29 17124.55 88888.00 2019-09-28 00:30:40.000 271 33792.85 303.32 17124.57 37885.39 2019-09-28 00:30:41.000 271 33792.84 303.31 17124.57 88888.00 2019-09-28 00:30:42.000 271 33792.82 303.29 17124.58 88888.00 2019-09-28 00:30:43.000 271 33792.79 303.31 17124.57 88888.00 2019-09-28 00:30:44.000 271 33792.79 303.30 17124.57 88888.00 2019-09-28 00:30:45.000 271 33792.79 303.30 17124.59 37885.28 2019-09-28 00:30:46.000 271 33792.79 303.29 17124.58 88888.00 2019-09-28 00:30:47.000 271 33792.79 303.28 17124.57 88888.00 2019-09-28 00:30:48.000 271 33792.79 303.30 17124.56 88888.00 2019-09-28 00:30:49.000 271 33792.82 303.29 17124.57 88888.00 2019-09-28 00:30:50.000 271 33792.80 303.32 17124.55 37885.39 2019-09-28 00:30:51.000 271 33792.83 303.33 17124.53 88888.00 2019-09-28 00:30:52.000 271 33792.82 303.32 17124.54 88888.00 2019-09-28 00:30:53.000 271 33792.83 303.32 17124.54 88888.00 2019-09-28 00:30:54.000 271 33792.85 303.32 17124.52 88888.00 2019-09-28 00:30:55.000 271 33792.86 303.36 17124.55 37885.33 2019-09-28 00:30:56.000 271 33792.85 303.37 17124.55 88888.00 2019-09-28 00:30:57.000 271 33792.85 303.36 17124.61 88888.00 2019-09-28 00:30:58.000 271 33792.81 303.36 17124.61 88888.00 2019-09-28 00:30:59.000 271 33792.76 303.32 17124.57 88888.00 2019-09-28 00:31:00.000 271 33792.77 303.31 17124.58 37885.32 2019-09-28 00:31:01.000 271 33792.78 303.28 17124.55 88888.00 2019-09-28 00:31:02.000 271 33792.75 303.28 17124.56 88888.00 2019-09-28 00:31:03.000 271 33792.75 303.30 17124.56 88888.00 2019-09-28 00:31:04.000 271 33792.74 303.30 17124.60 88888.00 2019-09-28 00:31:05.000 271 33792.69 303.30 17124.56 37885.26 2019-09-28 00:31:06.000 271 33792.67 303.31 17124.55 88888.00 2019-09-28 00:31:07.000 271 33792.67 303.26 17124.57 88888.00 2019-09-28 00:31:08.000 271 33792.68 303.27 17124.60 88888.00 2019-09-28 00:31:09.000 271 33792.66 303.23 17124.59 88888.00 2019-09-28 00:31:10.000 271 33792.59 303.20 17124.56 37885.21 2019-09-28 00:31:11.000 271 33792.61 303.20 17124.57 88888.00 2019-09-28 00:31:12.000 271 33792.64 303.26 17124.56 88888.00 2019-09-28 00:31:13.000 271 33792.65 303.28 17124.54 88888.00 2019-09-28 00:31:14.000 271 33792.62 303.26 17124.54 88888.00 2019-09-28 00:31:15.000 271 33792.61 303.28 17124.56 37885.21 2019-09-28 00:31:16.000 271 33792.60 303.28 17124.58 88888.00 2019-09-28 00:31:17.000 271 33792.59 303.26 17124.56 88888.00 2019-09-28 00:31:18.000 271 33792.59 303.28 17124.58 88888.00 2019-09-28 00:31:19.000 271 33792.60 303.26 17124.56 88888.00 2019-09-28 00:31:20.000 271 33792.63 303.27 17124.60 37885.15 2019-09-28 00:31:21.000 271 33792.65 303.25 17124.62 88888.00 2019-09-28 00:31:22.000 271 33792.61 303.28 17124.59 88888.00 2019-09-28 00:31:23.000 271 33792.60 303.27 17124.59 88888.00 2019-09-28 00:31:24.000 271 33792.61 303.25 17124.61 88888.00 2019-09-28 00:31:25.000 271 33792.57 303.25 17124.64 37885.13 2019-09-28 00:31:26.000 271 33792.52 303.25 17124.63 88888.00 2019-09-28 00:31:27.000 271 33792.46 303.22 17124.63 88888.00 2019-09-28 00:31:28.000 271 33792.43 303.22 17124.62 88888.00 2019-09-28 00:31:29.000 271 33792.43 303.22 17124.63 88888.00 2019-09-28 00:31:30.000 271 33792.38 303.24 17124.61 37885.08 2019-09-28 00:31:31.000 271 33792.36 303.26 17124.56 88888.00 2019-09-28 00:31:32.000 271 33792.35 303.28 17124.60 88888.00 2019-09-28 00:31:33.000 271 33792.36 303.26 17124.61 88888.00 2019-09-28 00:31:34.000 271 33792.34 303.22 17124.63 88888.00 2019-09-28 00:31:35.000 271 33792.35 303.27 17124.58 37884.92 2019-09-28 00:31:36.000 271 33792.34 303.28 17124.56 88888.00 2019-09-28 00:31:37.000 271 33792.35 303.29 17124.58 88888.00 2019-09-28 00:31:38.000 271 33792.40 303.29 17124.54 88888.00 2019-09-28 00:31:39.000 271 33792.39 303.30 17124.53 88888.00 2019-09-28 00:31:40.000 271 33792.38 303.27 17124.51 37884.98 2019-09-28 00:31:41.000 271 33792.39 303.26 17124.52 88888.00 2019-09-28 00:31:42.000 271 33792.38 303.27 17124.56 88888.00 2019-09-28 00:31:43.000 271 33792.40 303.31 17124.58 88888.00 2019-09-28 00:31:44.000 271 33792.40 303.31 17124.55 88888.00 2019-09-28 00:31:45.000 271 33792.41 303.36 17124.57 37884.92 2019-09-28 00:31:46.000 271 33792.36 303.39 17124.53 88888.00 2019-09-28 00:31:47.000 271 33792.35 303.39 17124.54 88888.00 2019-09-28 00:31:48.000 271 33792.36 303.41 17124.56 88888.00 2019-09-28 00:31:49.000 271 33792.38 303.40 17124.55 88888.00 2019-09-28 00:31:50.000 271 33792.35 303.44 17124.54 37884.99 2019-09-28 00:31:51.000 271 33792.31 303.42 17124.55 88888.00 2019-09-28 00:31:52.000 271 33792.34 303.39 17124.57 88888.00 2019-09-28 00:31:53.000 271 33792.31 303.40 17124.55 88888.00 2019-09-28 00:31:54.000 271 33792.30 303.40 17124.58 88888.00 2019-09-28 00:31:55.000 271 33792.28 303.41 17124.57 37884.96 2019-09-28 00:31:56.000 271 33792.29 303.41 17124.56 88888.00 2019-09-28 00:31:57.000 271 33792.29 303.37 17124.57 88888.00 2019-09-28 00:31:58.000 271 33792.27 303.37 17124.58 88888.00 2019-09-28 00:31:59.000 271 33792.27 303.41 17124.59 88888.00 2019-09-28 00:32:00.000 271 33792.24 303.41 17124.58 37884.96 2019-09-28 00:32:01.000 271 33792.30 303.42 17124.59 88888.00 2019-09-28 00:32:02.000 271 33792.30 303.39 17124.54 88888.00 2019-09-28 00:32:03.000 271 33792.29 303.37 17124.53 88888.00 2019-09-28 00:32:04.000 271 33792.31 303.41 17124.60 88888.00 2019-09-28 00:32:05.000 271 33792.29 303.46 17124.61 37884.85 2019-09-28 00:32:06.000 271 33792.27 303.41 17124.60 88888.00 2019-09-28 00:32:07.000 271 33792.28 303.42 17124.63 88888.00 2019-09-28 00:32:08.000 271 33792.23 303.42 17124.61 88888.00 2019-09-28 00:32:09.000 271 33792.21 303.41 17124.56 88888.00 2019-09-28 00:32:10.000 271 33792.23 303.49 17124.50 37884.89 2019-09-28 00:32:11.000 271 33792.23 303.46 17124.51 88888.00 2019-09-28 00:32:12.000 271 33792.23 303.45 17124.52 88888.00 2019-09-28 00:32:13.000 271 33792.21 303.48 17124.52 88888.00 2019-09-28 00:32:14.000 271 33792.18 303.49 17124.55 88888.00 2019-09-28 00:32:15.000 271 33792.17 303.49 17124.57 37884.87 2019-09-28 00:32:16.000 271 33792.16 303.46 17124.59 88888.00 2019-09-28 00:32:17.000 271 33792.14 303.45 17124.55 88888.00 2019-09-28 00:32:18.000 271 33792.13 303.42 17124.54 88888.00 2019-09-28 00:32:19.000 271 33792.14 303.41 17124.56 88888.00 2019-09-28 00:32:20.000 271 33792.14 303.38 17124.57 37884.82 2019-09-28 00:32:21.000 271 33792.14 303.41 17124.56 88888.00 2019-09-28 00:32:22.000 271 33792.16 303.44 17124.59 88888.00 2019-09-28 00:32:23.000 271 33792.14 303.44 17124.57 88888.00 2019-09-28 00:32:24.000 271 33792.10 303.45 17124.52 88888.00 2019-09-28 00:32:25.000 271 33792.09 303.45 17124.53 37884.78 2019-09-28 00:32:26.000 271 33792.11 303.46 17124.52 88888.00 2019-09-28 00:32:27.000 271 33792.11 303.50 17124.46 88888.00 2019-09-28 00:32:28.000 271 33792.13 303.55 17124.47 88888.00 2019-09-28 00:32:29.000 271 33792.16 303.57 17124.47 88888.00 2019-09-28 00:32:30.000 271 33792.14 303.54 17124.45 37884.75 2019-09-28 00:32:31.000 271 33792.13 303.56 17124.46 88888.00 2019-09-28 00:32:32.000 271 33792.12 303.54 17124.50 88888.00 2019-09-28 00:32:33.000 271 33792.13 303.52 17124.49 88888.00 2019-09-28 00:32:34.000 271 33792.13 303.57 17124.49 88888.00 2019-09-28 00:32:35.000 271 33792.17 303.57 17124.50 37884.78 2019-09-28 00:32:36.000 271 33792.20 303.57 17124.53 88888.00 2019-09-28 00:32:37.000 271 33792.16 303.55 17124.48 88888.00 2019-09-28 00:32:38.000 271 33792.16 303.54 17124.43 88888.00 2019-09-28 00:32:39.000 271 33792.20 303.53 17124.46 88888.00 2019-09-28 00:32:40.000 271 33792.24 303.54 17124.46 37884.79 2019-09-28 00:32:41.000 271 33792.23 303.54 17124.48 88888.00 2019-09-28 00:32:42.000 271 33792.25 303.54 17124.45 88888.00 2019-09-28 00:32:43.000 271 33792.26 303.53 17124.46 88888.00 2019-09-28 00:32:44.000 271 33792.23 303.52 17124.47 88888.00 2019-09-28 00:32:45.000 271 33792.23 303.54 17124.47 37884.89 2019-09-28 00:32:46.000 271 33792.24 303.56 17124.46 88888.00 2019-09-28 00:32:47.000 271 33792.20 303.59 17124.49 88888.00 2019-09-28 00:32:48.000 271 33792.20 303.57 17124.52 88888.00 2019-09-28 00:32:49.000 271 33792.20 303.62 17124.52 88888.00 2019-09-28 00:32:50.000 271 33792.21 303.63 17124.53 37884.88 2019-09-28 00:32:51.000 271 33792.23 303.63 17124.48 88888.00 2019-09-28 00:32:52.000 271 33792.23 303.64 17124.47 88888.00 2019-09-28 00:32:53.000 271 33792.25 303.67 17124.50 88888.00 2019-09-28 00:32:54.000 271 33792.24 303.65 17124.49 88888.00 2019-09-28 00:32:55.000 271 33792.22 303.63 17124.47 37884.82 2019-09-28 00:32:56.000 271 33792.20 303.67 17124.43 88888.00 2019-09-28 00:32:57.000 271 33792.22 303.64 17124.47 88888.00 2019-09-28 00:32:58.000 271 33792.25 303.66 17124.49 88888.00 2019-09-28 00:32:59.000 271 33792.28 303.67 17124.51 88888.00 2019-09-28 00:33:00.000 271 33792.27 303.66 17124.51 37884.81 2019-09-28 00:33:01.000 271 33792.25 303.62 17124.49 88888.00 2019-09-28 00:33:02.000 271 33792.23 303.62 17124.47 88888.00 2019-09-28 00:33:03.000 271 33792.22 303.60 17124.49 88888.00 2019-09-28 00:33:04.000 271 33792.22 303.60 17124.49 88888.00 2019-09-28 00:33:05.000 271 33792.21 303.60 17124.53 37884.84 2019-09-28 00:33:06.000 271 33792.23 303.59 17124.53 88888.00 2019-09-28 00:33:07.000 271 33792.20 303.59 17124.55 88888.00 2019-09-28 00:33:08.000 271 33792.16 303.61 17124.59 88888.00 2019-09-28 00:33:09.000 271 33792.17 303.64 17124.60 88888.00 2019-09-28 00:33:10.000 271 33792.18 303.60 17124.54 37884.81 2019-09-28 00:33:11.000 271 33792.17 303.59 17124.51 88888.00 2019-09-28 00:33:12.000 271 33792.20 303.60 17124.55 88888.00 2019-09-28 00:33:13.000 271 33792.21 303.60 17124.59 88888.00 2019-09-28 00:33:14.000 271 33792.17 303.62 17124.58 88888.00 2019-09-28 00:33:15.000 271 33792.16 303.68 17124.55 37884.80 2019-09-28 00:33:16.000 271 33792.18 303.67 17124.55 88888.00 2019-09-28 00:33:17.000 271 33792.18 303.64 17124.58 88888.00 2019-09-28 00:33:18.000 271 33792.21 303.64 17124.57 88888.00 2019-09-28 00:33:19.000 271 33792.27 303.63 17124.58 88888.00 2019-09-28 00:33:20.000 271 33792.23 303.63 17124.57 37884.81 2019-09-28 00:33:21.000 271 33792.22 303.63 17124.55 88888.00 2019-09-28 00:33:22.000 271 33792.21 303.64 17124.50 88888.00 2019-09-28 00:33:23.000 271 33792.27 303.65 17124.56 88888.00 2019-09-28 00:33:24.000 271 33792.32 303.65 17124.55 88888.00 2019-09-28 00:33:25.000 271 33792.36 303.66 17124.54 37884.87 2019-09-28 00:33:26.000 271 33792.32 303.71 17124.56 88888.00 2019-09-28 00:33:27.000 271 33792.27 303.73 17124.56 88888.00 2019-09-28 00:33:28.000 271 33792.29 303.74 17124.60 88888.00 2019-09-28 00:33:29.000 271 33792.31 303.74 17124.59 88888.00 2019-09-28 00:33:30.000 271 33792.34 303.73 17124.59 37884.88 2019-09-28 00:33:31.000 271 33792.36 303.73 17124.54 88888.00 2019-09-28 00:33:32.000 271 33792.34 303.71 17124.55 88888.00 2019-09-28 00:33:33.000 271 33792.32 303.72 17124.55 88888.00 2019-09-28 00:33:34.000 271 33792.34 303.72 17124.50 88888.00 2019-09-28 00:33:35.000 271 33792.36 303.73 17124.50 37884.89 2019-09-28 00:33:36.000 271 33792.36 303.75 17124.56 88888.00 2019-09-28 00:33:37.000 271 33792.34 303.74 17124.56 88888.00 2019-09-28 00:33:38.000 271 33792.34 303.70 17124.54 88888.00 2019-09-28 00:33:39.000 271 33792.33 303.67 17124.53 88888.00 2019-09-28 00:33:40.000 271 33792.36 303.65 17124.56 37884.93 2019-09-28 00:33:41.000 271 33792.35 303.66 17124.51 88888.00 2019-09-28 00:33:42.000 271 33792.34 303.69 17124.48 88888.00 2019-09-28 00:33:43.000 271 33792.41 303.72 17124.51 88888.00 2019-09-28 00:33:44.000 271 33792.42 303.73 17124.54 88888.00 2019-09-28 00:33:45.000 271 33792.43 303.71 17124.54 37884.94 2019-09-28 00:33:46.000 271 33792.42 303.71 17124.52 88888.00 2019-09-28 00:33:47.000 271 33792.45 303.72 17124.53 88888.00 2019-09-28 00:33:48.000 271 33792.43 303.70 17124.52 88888.00 2019-09-28 00:33:49.000 271 33792.43 303.72 17124.55 88888.00 2019-09-28 00:33:50.000 271 33792.47 303.68 17124.52 37884.91 2019-09-28 00:33:51.000 271 33792.49 303.66 17124.50 88888.00 2019-09-28 00:33:52.000 271 33792.48 303.65 17124.51 88888.00 2019-09-28 00:33:53.000 271 33792.50 303.64 17124.49 88888.00 2019-09-28 00:33:54.000 271 33792.49 303.63 17124.46 88888.00 2019-09-28 00:33:55.000 271 33792.44 303.63 17124.47 37884.99 2019-09-28 00:33:56.000 271 33792.41 303.63 17124.50 88888.00 2019-09-28 00:33:57.000 271 33792.40 303.66 17124.49 88888.00 2019-09-28 00:33:58.000 271 33792.45 303.64 17124.50 88888.00 2019-09-28 00:33:59.000 271 33792.44 303.62 17124.49 88888.00 2019-09-28 00:34:00.000 271 33792.41 303.65 17124.51 37885.00 2019-09-28 00:34:01.000 271 33792.42 303.70 17124.51 88888.00 2019-09-28 00:34:02.000 271 33792.42 303.68 17124.49 88888.00 2019-09-28 00:34:03.000 271 33792.44 303.69 17124.48 88888.00 2019-09-28 00:34:04.000 271 33792.45 303.67 17124.49 88888.00 2019-09-28 00:34:05.000 271 33792.43 303.67 17124.53 37884.98 2019-09-28 00:34:06.000 271 33792.41 303.66 17124.54 88888.00 2019-09-28 00:34:07.000 271 33792.38 303.71 17124.52 88888.00 2019-09-28 00:34:08.000 271 33792.38 303.69 17124.49 88888.00 2019-09-28 00:34:09.000 271 33792.36 303.69 17124.45 88888.00 2019-09-28 00:34:10.000 271 33792.39 303.70 17124.43 37884.95 2019-09-28 00:34:11.000 271 33792.38 303.68 17124.44 88888.00 2019-09-28 00:34:12.000 271 33792.35 303.67 17124.42 88888.00 2019-09-28 00:34:13.000 271 33792.34 303.67 17124.44 88888.00 2019-09-28 00:34:14.000 271 33792.35 303.66 17124.44 88888.00 2019-09-28 00:34:15.000 271 33792.32 303.62 17124.48 37884.97 2019-09-28 00:34:16.000 271 33792.32 303.63 17124.46 88888.00 2019-09-28 00:34:17.000 271 33792.34 303.68 17124.48 88888.00 2019-09-28 00:34:18.000 271 33792.34 303.69 17124.49 88888.00 2019-09-28 00:34:19.000 271 33792.30 303.68 17124.48 88888.00 2019-09-28 00:34:20.000 271 33792.29 303.72 17124.44 37885.00 2019-09-28 00:34:21.000 271 33792.31 303.72 17124.45 88888.00 2019-09-28 00:34:22.000 271 33792.34 303.72 17124.43 88888.00 2019-09-28 00:34:23.000 271 33792.39 303.73 17124.38 88888.00 2019-09-28 00:34:24.000 271 33792.37 303.71 17124.40 88888.00 2019-09-28 00:34:25.000 271 33792.38 303.73 17124.44 37884.91 2019-09-28 00:34:26.000 271 33792.37 303.75 17124.47 88888.00 2019-09-28 00:34:27.000 271 33792.37 303.71 17124.52 88888.00 2019-09-28 00:34:28.000 271 33792.39 303.73 17124.50 88888.00 2019-09-28 00:34:29.000 271 33792.39 303.73 17124.48 88888.00 2019-09-28 00:34:30.000 271 33792.38 303.74 17124.50 37884.99 2019-09-28 00:34:31.000 271 33792.39 303.74 17124.53 88888.00 2019-09-28 00:34:32.000 271 33792.37 303.76 17124.53 88888.00 2019-09-28 00:34:33.000 271 33792.35 303.76 17124.57 88888.00 2019-09-28 00:34:34.000 271 33792.38 303.72 17124.55 88888.00 2019-09-28 00:34:35.000 271 33792.36 303.72 17124.50 37884.94 2019-09-28 00:34:36.000 271 33792.35 303.71 17124.51 88888.00 2019-09-28 00:34:37.000 271 33792.38 303.72 17124.52 88888.00 2019-09-28 00:34:38.000 271 33792.40 303.71 17124.52 88888.00 2019-09-28 00:34:39.000 271 33792.43 303.73 17124.51 88888.00 2019-09-28 00:34:40.000 271 33792.42 303.73 17124.54 37884.93 2019-09-28 00:34:41.000 271 33792.44 303.71 17124.50 88888.00 2019-09-28 00:34:42.000 271 33792.49 303.72 17124.52 88888.00 2019-09-28 00:34:43.000 271 33792.48 303.71 17124.53 88888.00 2019-09-28 00:34:44.000 271 33792.45 303.71 17124.55 88888.00 2019-09-28 00:34:45.000 271 33792.48 303.71 17124.54 37884.87 2019-09-28 00:34:46.000 271 33792.48 303.71 17124.55 88888.00 2019-09-28 00:34:47.000 271 33792.49 303.74 17124.57 88888.00 2019-09-28 00:34:48.000 271 33792.47 303.76 17124.52 88888.00 2019-09-28 00:34:49.000 271 33792.49 303.76 17124.47 88888.00 2019-09-28 00:34:50.000 271 33792.48 303.83 17124.43 37885.05 2019-09-28 00:34:51.000 271 33792.54 303.84 17124.41 88888.00 2019-09-28 00:34:52.000 271 33792.53 303.80 17124.48 88888.00 2019-09-28 00:34:53.000 271 33792.51 303.80 17124.47 88888.00 2019-09-28 00:34:54.000 271 33792.51 303.79 17124.43 88888.00 2019-09-28 00:34:55.000 271 33792.55 303.80 17124.44 37885.03 2019-09-28 00:34:56.000 271 33792.55 303.80 17124.47 88888.00 2019-09-28 00:34:57.000 271 33792.51 303.75 17124.48 88888.00 2019-09-28 00:34:58.000 271 33792.50 303.78 17124.47 88888.00 2019-09-28 00:34:59.000 271 33792.49 303.83 17124.45 88888.00 2019-09-28 00:35:00.000 271 33792.43 303.84 17124.46 37884.98 2019-09-28 00:35:01.000 271 33792.40 303.85 17124.47 88888.00 2019-09-28 00:35:02.000 271 33792.36 303.81 17124.49 88888.00 2019-09-28 00:35:03.000 271 33792.41 303.78 17124.53 88888.00 2019-09-28 00:35:04.000 271 33792.38 303.77 17124.51 88888.00 2019-09-28 00:35:05.000 271 33792.39 303.78 17124.51 37885.04 2019-09-28 00:35:06.000 271 33792.37 303.78 17124.48 88888.00 2019-09-28 00:35:07.000 271 33792.33 303.79 17124.50 88888.00 2019-09-28 00:35:08.000 271 33792.32 303.79 17124.54 88888.00 2019-09-28 00:35:09.000 271 33792.36 303.80 17124.51 88888.00 2019-09-28 00:35:10.000 271 33792.37 303.83 17124.48 37885.01 2019-09-28 00:35:11.000 271 33792.35 303.82 17124.49 88888.00 2019-09-28 00:35:12.000 271 33792.36 303.81 17124.48 88888.00 2019-09-28 00:35:13.000 271 33792.35 303.78 17124.50 88888.00 2019-09-28 00:35:14.000 271 33792.34 303.78 17124.48 88888.00 2019-09-28 00:35:15.000 271 33792.34 303.80 17124.47 37884.96 2019-09-28 00:35:16.000 271 33792.35 303.80 17124.50 88888.00 2019-09-28 00:35:17.000 271 33792.36 303.78 17124.47 88888.00 2019-09-28 00:35:18.000 271 33792.36 303.77 17124.44 88888.00 2019-09-28 00:35:19.000 271 33792.32 303.81 17124.48 88888.00 2019-09-28 00:35:20.000 271 33792.32 303.80 17124.45 37884.92 2019-09-28 00:35:21.000 271 33792.32 303.79 17124.46 88888.00 2019-09-28 00:35:22.000 271 33792.33 303.78 17124.48 88888.00 2019-09-28 00:35:23.000 271 33792.32 303.75 17124.47 88888.00 2019-09-28 00:35:24.000 271 33792.37 303.72 17124.43 88888.00 2019-09-28 00:35:25.000 271 33792.39 303.71 17124.42 37884.89 2019-09-28 00:35:26.000 271 33792.41 303.72 17124.41 88888.00 2019-09-28 00:35:27.000 271 33792.37 303.72 17124.41 88888.00 2019-09-28 00:35:28.000 271 33792.37 303.72 17124.51 88888.00 2019-09-28 00:35:29.000 271 33792.38 303.77 17124.56 88888.00 2019-09-28 00:35:30.000 271 33792.36 303.77 17124.54 37884.98 2019-09-28 00:35:31.000 271 33792.37 303.75 17124.50 88888.00 2019-09-28 00:35:32.000 271 33792.36 303.77 17124.50 88888.00 2019-09-28 00:35:33.000 271 33792.38 303.77 17124.50 88888.00 2019-09-28 00:35:34.000 271 33792.37 303.79 17124.50 88888.00 2019-09-28 00:35:35.000 271 33792.32 303.83 17124.53 37884.96 2019-09-28 00:35:36.000 271 33792.29 303.86 17124.52 88888.00 2019-09-28 00:35:37.000 271 33792.33 303.84 17124.50 88888.00 2019-09-28 00:35:38.000 271 33792.31 303.79 17124.53 88888.00 2019-09-28 00:35:39.000 271 33792.29 303.77 17124.56 88888.00 2019-09-28 00:35:40.000 271 33792.27 303.81 17124.58 37884.87 2019-09-28 00:35:41.000 271 33792.31 303.78 17124.57 88888.00 2019-09-28 00:35:42.000 271 33792.31 303.76 17124.53 88888.00 2019-09-28 00:35:43.000 271 33792.28 303.79 17124.53 88888.00 2019-09-28 00:35:44.000 271 33792.26 303.83 17124.53 88888.00 2019-09-28 00:35:45.000 271 33792.22 303.83 17124.55 37884.94 2019-09-28 00:35:46.000 271 33792.20 303.81 17124.56 88888.00 2019-09-28 00:35:47.000 271 33792.19 303.82 17124.54 88888.00 2019-09-28 00:35:48.000 271 33792.21 303.85 17124.54 88888.00 2019-09-28 00:35:49.000 271 33792.25 303.86 17124.56 88888.00 2019-09-28 00:35:50.000 271 33792.24 303.88 17124.55 37884.91 2019-09-28 00:35:51.000 271 33792.22 303.91 17124.52 88888.00 2019-09-28 00:35:52.000 271 33792.22 303.87 17124.55 88888.00 2019-09-28 00:35:53.000 271 33792.26 303.85 17124.55 88888.00 2019-09-28 00:35:54.000 271 33792.27 303.87 17124.53 88888.00 2019-09-28 00:35:55.000 271 33792.30 303.83 17124.52 37884.92 2019-09-28 00:35:56.000 271 33792.32 303.85 17124.51 88888.00 2019-09-28 00:35:57.000 271 33792.32 303.88 17124.49 88888.00 2019-09-28 00:35:58.000 271 33792.32 303.90 17124.48 88888.00 2019-09-28 00:35:59.000 271 33792.29 303.92 17124.49 88888.00 2019-09-28 00:36:00.000 271 33792.31 303.91 17124.52 37884.96 2019-09-28 00:36:01.000 271 33792.35 303.90 17124.50 88888.00 2019-09-28 00:36:02.000 271 33792.35 303.88 17124.48 88888.00 2019-09-28 00:36:03.000 271 33792.37 303.84 17124.48 88888.00 2019-09-28 00:36:04.000 271 33792.35 303.82 17124.46 88888.00 2019-09-28 00:36:05.000 271 33792.34 303.84 17124.45 37884.97 2019-09-28 00:36:06.000 271 33792.34 303.86 17124.44 88888.00 2019-09-28 00:36:07.000 271 33792.33 303.88 17124.45 88888.00 2019-09-28 00:36:08.000 271 33792.31 303.87 17124.46 88888.00 2019-09-28 00:36:09.000 271 33792.38 303.86 17124.48 88888.00 2019-09-28 00:36:10.000 271 33792.36 303.87 17124.53 37885.00 2019-09-28 00:36:11.000 271 33792.35 303.84 17124.56 88888.00 2019-09-28 00:36:12.000 271 33792.32 303.83 17124.57 88888.00 2019-09-28 00:36:13.000 271 33792.32 303.85 17124.56 88888.00 2019-09-28 00:36:14.000 271 33792.30 303.87 17124.56 88888.00 2019-09-28 00:36:15.000 271 33792.28 303.90 17124.56 37884.93 2019-09-28 00:36:16.000 271 33792.31 303.90 17124.53 88888.00 2019-09-28 00:36:17.000 271 33792.32 303.89 17124.54 88888.00 2019-09-28 00:36:18.000 271 33792.32 303.91 17124.53 88888.00 2019-09-28 00:36:19.000 271 33792.35 303.90 17124.58 88888.00 2019-09-28 00:36:20.000 271 33792.37 303.88 17124.58 37884.77 2019-09-28 00:36:21.000 271 33792.36 303.94 17124.55 88888.00 2019-09-28 00:36:22.000 271 33792.35 303.97 17124.58 88888.00 2019-09-28 00:36:23.000 271 33792.39 303.99 17124.59 88888.00 2019-09-28 00:36:24.000 271 33792.38 303.95 17124.58 88888.00 2019-09-28 00:36:25.000 271 33792.37 303.92 17124.56 37884.91 2019-09-28 00:36:26.000 271 33792.36 303.96 17124.56 88888.00 2019-09-28 00:36:27.000 271 33792.32 303.96 17124.53 88888.00 2019-09-28 00:36:28.000 271 33792.29 303.90 17124.54 88888.00 2019-09-28 00:36:29.000 271 33792.30 303.87 17124.56 88888.00 2019-09-28 00:36:30.000 271 33792.32 303.89 17124.52 37884.97 2019-09-28 00:36:31.000 271 33792.33 303.89 17124.55 88888.00 2019-09-28 00:36:32.000 271 33792.32 303.91 17124.54 88888.00 2019-09-28 00:36:33.000 271 33792.32 303.87 17124.50 88888.00 2019-09-28 00:36:34.000 271 33792.32 303.90 17124.51 88888.00 2019-09-28 00:36:35.000 271 33792.32 303.93 17124.53 37884.91 2019-09-28 00:36:36.000 271 33792.31 303.91 17124.54 88888.00 2019-09-28 00:36:37.000 271 33792.29 303.88 17124.51 88888.00 2019-09-28 00:36:38.000 271 33792.28 303.91 17124.52 88888.00 2019-09-28 00:36:39.000 271 33792.30 303.89 17124.53 88888.00 2019-09-28 00:36:40.000 271 33792.30 303.90 17124.55 37884.97 2019-09-28 00:36:41.000 271 33792.27 303.93 17124.52 88888.00 2019-09-28 00:36:42.000 271 33792.26 303.93 17124.51 88888.00 2019-09-28 00:36:43.000 271 33792.22 303.90 17124.50 88888.00 2019-09-28 00:36:44.000 271 33792.23 303.92 17124.51 88888.00 2019-09-28 00:36:45.000 271 33792.24 303.92 17124.52 37884.84 2019-09-28 00:36:46.000 271 33792.23 303.86 17124.53 88888.00 2019-09-28 00:36:47.000 271 33792.23 303.89 17124.52 88888.00 2019-09-28 00:36:48.000 271 33792.25 303.89 17124.52 88888.00 2019-09-28 00:36:49.000 271 33792.27 303.91 17124.53 88888.00 2019-09-28 00:36:50.000 271 33792.29 303.92 17124.56 37884.82 2019-09-28 00:36:51.000 271 33792.35 303.92 17124.54 88888.00 2019-09-28 00:36:52.000 271 33792.31 303.90 17124.51 88888.00 2019-09-28 00:36:53.000 271 33792.30 303.89 17124.53 88888.00 2019-09-28 00:36:54.000 271 33792.29 303.88 17124.51 88888.00 2019-09-28 00:36:55.000 271 33792.31 303.90 17124.55 37884.77 2019-09-28 00:36:56.000 271 33792.31 303.86 17124.57 88888.00 2019-09-28 00:36:57.000 271 33792.36 303.86 17124.56 88888.00 2019-09-28 00:36:58.000 271 33792.40 303.87 17124.56 88888.00 2019-09-28 00:36:59.000 271 33792.40 303.91 17124.53 88888.00 2019-09-28 00:37:00.000 271 33792.42 303.93 17124.53 37884.91 2019-09-28 00:37:01.000 271 33792.41 303.97 17124.54 88888.00 2019-09-28 00:37:02.000 271 33792.40 303.97 17124.55 88888.00 2019-09-28 00:37:03.000 271 33792.41 303.94 17124.57 88888.00 2019-09-28 00:37:04.000 271 33792.40 303.97 17124.53 88888.00 2019-09-28 00:37:05.000 271 33792.42 303.98 17124.50 37884.92 2019-09-28 00:37:06.000 271 33792.42 303.95 17124.49 88888.00 2019-09-28 00:37:07.000 271 33792.43 303.98 17124.48 88888.00 2019-09-28 00:37:08.000 271 33792.43 303.96 17124.50 88888.00 2019-09-28 00:37:09.000 271 33792.42 303.95 17124.56 88888.00 2019-09-28 00:37:10.000 271 33792.39 303.98 17124.56 37884.98 2019-09-28 00:37:11.000 271 33792.38 303.93 17124.53 88888.00 2019-09-28 00:37:12.000 271 33792.42 303.94 17124.50 88888.00 2019-09-28 00:37:13.000 271 33792.43 303.99 17124.50 88888.00 2019-09-28 00:37:14.000 271 33792.41 303.96 17124.54 88888.00 2019-09-28 00:37:15.000 271 33792.35 303.95 17124.51 37884.96 2019-09-28 00:37:16.000 271 33792.34 303.98 17124.49 88888.00 2019-09-28 00:37:17.000 271 33792.33 303.96 17124.52 88888.00 2019-09-28 00:37:18.000 271 33792.34 303.96 17124.48 88888.00 2019-09-28 00:37:19.000 271 33792.34 303.91 17124.47 88888.00 2019-09-28 00:37:20.000 271 33792.36 303.87 17124.50 37884.87 2019-09-28 00:37:21.000 271 33792.36 303.92 17124.48 88888.00 2019-09-28 00:37:22.000 271 33792.34 303.97 17124.52 88888.00 2019-09-28 00:37:23.000 271 33792.32 303.97 17124.53 88888.00 2019-09-28 00:37:24.000 271 33792.30 303.97 17124.52 88888.00 2019-09-28 00:37:25.000 271 33792.29 303.95 17124.51 37884.93 2019-09-28 00:37:26.000 271 33792.27 303.96 17124.50 88888.00 2019-09-28 00:37:27.000 271 33792.29 303.96 17124.52 88888.00 2019-09-28 00:37:28.000 271 33792.29 303.95 17124.55 88888.00 2019-09-28 00:37:29.000 271 33792.28 303.94 17124.52 88888.00 2019-09-28 00:37:30.000 271 33792.29 303.92 17124.49 37884.82 2019-09-28 00:37:31.000 271 33792.31 303.93 17124.50 88888.00 2019-09-28 00:37:32.000 271 33792.24 303.92 17124.52 88888.00 2019-09-28 00:37:33.000 271 33792.24 303.99 17124.50 88888.00 2019-09-28 00:37:34.000 271 33792.27 304.02 17124.53 88888.00 2019-09-28 00:37:35.000 271 33792.27 303.95 17124.51 37884.83 2019-09-28 00:37:36.000 271 33792.28 303.91 17124.44 88888.00 2019-09-28 00:37:37.000 271 33792.27 303.93 17124.46 88888.00 2019-09-28 00:37:38.000 271 33792.25 303.95 17124.50 88888.00 2019-09-28 00:37:39.000 271 33792.27 303.99 17124.51 88888.00 2019-09-28 00:37:40.000 271 33792.32 303.98 17124.48 37884.88 2019-09-28 00:37:41.000 271 33792.33 303.97 17124.48 88888.00 2019-09-28 00:37:42.000 271 33792.34 303.99 17124.46 88888.00 2019-09-28 00:37:43.000 271 33792.34 303.97 17124.47 88888.00 2019-09-28 00:37:44.000 271 33792.32 303.97 17124.47 88888.00 2019-09-28 00:37:45.000 271 33792.33 304.02 17124.51 37884.92 2019-09-28 00:37:46.000 271 33792.35 304.01 17124.51 88888.00 2019-09-28 00:37:47.000 271 33792.33 304.00 17124.51 88888.00 2019-09-28 00:37:48.000 271 33792.32 304.00 17124.51 88888.00 2019-09-28 00:37:49.000 271 33792.32 303.99 17124.53 88888.00 2019-09-28 00:37:50.000 271 33792.33 303.93 17124.44 37884.90 2019-09-28 00:37:51.000 271 33792.36 303.95 17124.42 88888.00 2019-09-28 00:37:52.000 271 33792.35 303.96 17124.47 88888.00 2019-09-28 00:37:53.000 271 33792.37 303.96 17124.49 88888.00 2019-09-28 00:37:54.000 271 33792.38 303.97 17124.47 88888.00 2019-09-28 00:37:55.000 271 33792.41 303.96 17124.51 37884.83 2019-09-28 00:37:56.000 271 33792.40 304.01 17124.51 88888.00 2019-09-28 00:37:57.000 271 33792.38 304.00 17124.49 88888.00 2019-09-28 00:37:58.000 271 33792.38 304.01 17124.50 88888.00 2019-09-28 00:37:59.000 271 33792.36 304.00 17124.50 88888.00 2019-09-28 00:38:00.000 271 33792.34 304.00 17124.48 37884.92 2019-09-28 00:38:01.000 271 33792.35 304.03 17124.52 88888.00 2019-09-28 00:38:02.000 271 33792.33 304.02 17124.53 88888.00 2019-09-28 00:38:03.000 271 33792.30 304.04 17124.52 88888.00 2019-09-28 00:38:04.000 271 33792.32 304.08 17124.55 88888.00 2019-09-28 00:38:05.000 271 33792.35 304.07 17124.55 37884.93 2019-09-28 00:38:06.000 271 33792.33 304.06 17124.52 88888.00 2019-09-28 00:38:07.000 271 33792.32 304.05 17124.52 88888.00 2019-09-28 00:38:08.000 271 33792.37 304.08 17124.49 88888.00 2019-09-28 00:38:09.000 271 33792.38 304.05 17124.51 88888.00 2019-09-28 00:38:10.000 271 33792.35 304.02 17124.51 37884.85 2019-09-28 00:38:11.000 271 33792.37 304.00 17124.48 88888.00 2019-09-28 00:38:12.000 271 33792.37 303.99 17124.45 88888.00 2019-09-28 00:38:13.000 271 33792.33 303.98 17124.41 88888.00 2019-09-28 00:38:14.000 271 33792.34 304.02 17124.46 88888.00 2019-09-28 00:38:15.000 271 33792.35 304.04 17124.47 37884.95 2019-09-28 00:38:16.000 271 33792.36 304.04 17124.49 88888.00 2019-09-28 00:38:17.000 271 33792.38 304.07 17124.53 88888.00 2019-09-28 00:38:18.000 271 33792.39 304.08 17124.49 88888.00 2019-09-28 00:38:19.000 271 33792.44 304.04 17124.50 88888.00 2019-09-28 00:38:20.000 271 33792.46 304.02 17124.51 37884.93 2019-09-28 00:38:21.000 271 33792.45 304.02 17124.52 88888.00 2019-09-28 00:38:22.000 271 33792.47 304.02 17124.49 88888.00 2019-09-28 00:38:23.000 271 33792.51 304.05 17124.43 88888.00 2019-09-28 00:38:24.000 271 33792.47 304.09 17124.45 88888.00 2019-09-28 00:38:25.000 271 33792.44 304.07 17124.46 37884.92 2019-09-28 00:38:26.000 271 33792.43 304.05 17124.46 88888.00 2019-09-28 00:38:27.000 271 33792.44 304.06 17124.45 88888.00 2019-09-28 00:38:28.000 271 33792.44 304.06 17124.42 88888.00 2019-09-28 00:38:29.000 271 33792.44 304.02 17124.43 88888.00 2019-09-28 00:38:30.000 271 33792.41 304.04 17124.43 37884.98 2019-09-28 00:38:31.000 271 33792.40 304.06 17124.42 88888.00 2019-09-28 00:38:32.000 271 33792.41 304.06 17124.40 88888.00 2019-09-28 00:38:33.000 271 33792.44 304.03 17124.33 88888.00 2019-09-28 00:38:34.000 271 33792.45 304.04 17124.39 88888.00 2019-09-28 00:38:35.000 271 33792.41 304.04 17124.39 37885.01 2019-09-28 00:38:36.000 271 33792.42 304.04 17124.40 88888.00 2019-09-28 00:38:37.000 271 33792.40 304.03 17124.43 88888.00 2019-09-28 00:38:38.000 271 33792.38 304.05 17124.41 88888.00 2019-09-28 00:38:39.000 271 33792.37 304.02 17124.39 88888.00 2019-09-28 00:38:40.000 271 33792.39 304.03 17124.41 37885.00 2019-09-28 00:38:41.000 271 33792.40 304.02 17124.43 88888.00 2019-09-28 00:38:42.000 271 33792.38 304.00 17124.45 88888.00 2019-09-28 00:38:43.000 271 33792.37 303.97 17124.43 88888.00 2019-09-28 00:38:44.000 271 33792.38 303.99 17124.47 88888.00 2019-09-28 00:38:45.000 271 33792.38 303.99 17124.46 37884.87 2019-09-28 00:38:46.000 271 33792.40 304.00 17124.49 88888.00 2019-09-28 00:38:47.000 271 33792.43 304.02 17124.47 88888.00 2019-09-28 00:38:48.000 271 33792.43 304.01 17124.42 88888.00 2019-09-28 00:38:49.000 271 33792.40 304.01 17124.41 88888.00 2019-09-28 00:38:50.000 271 33792.39 304.02 17124.43 37884.94 2019-09-28 00:38:51.000 271 33792.39 304.02 17124.45 88888.00 2019-09-28 00:38:52.000 271 33792.37 304.01 17124.47 88888.00 2019-09-28 00:38:53.000 271 33792.43 304.01 17124.46 88888.00 2019-09-28 00:38:54.000 271 33792.45 304.02 17124.46 88888.00 2019-09-28 00:38:55.000 271 33792.44 304.00 17124.49 37884.97 2019-09-28 00:38:56.000 271 33792.42 304.02 17124.42 88888.00 2019-09-28 00:38:57.000 271 33792.50 304.07 17124.45 88888.00 2019-09-28 00:38:58.000 271 33792.47 304.04 17124.48 88888.00 2019-09-28 00:38:59.000 271 33792.49 303.99 17124.54 88888.00 2019-09-28 00:39:00.000 271 33792.49 303.96 17124.50 37884.95 2019-09-28 00:39:01.000 271 33792.49 303.94 17124.48 88888.00 2019-09-28 00:39:02.000 271 33792.48 303.99 17124.50 88888.00 2019-09-28 00:39:03.000 271 33792.50 304.04 17124.49 88888.00 2019-09-28 00:39:04.000 271 33792.49 304.06 17124.46 88888.00 2019-09-28 00:39:05.000 271 33792.52 304.05 17124.50 37885.01 2019-09-28 00:39:06.000 271 33792.53 304.05 17124.50 88888.00 2019-09-28 00:39:07.000 271 33792.53 304.04 17124.44 88888.00 2019-09-28 00:39:08.000 271 33792.51 304.03 17124.42 88888.00 2019-09-28 00:39:09.000 271 33792.53 304.05 17124.38 88888.00 2019-09-28 00:39:10.000 271 33792.52 304.07 17124.40 37885.10 2019-09-28 00:39:11.000 271 33792.53 304.07 17124.41 88888.00 2019-09-28 00:39:12.000 271 33792.52 304.08 17124.41 88888.00 2019-09-28 00:39:13.000 271 33792.52 304.06 17124.43 88888.00 2019-09-28 00:39:14.000 271 33792.51 304.02 17124.43 88888.00 2019-09-28 00:39:15.000 271 33792.49 304.01 17124.45 37885.00 2019-09-28 00:39:16.000 271 33792.51 304.01 17124.44 88888.00 2019-09-28 00:39:17.000 271 33792.53 303.99 17124.42 88888.00 2019-09-28 00:39:18.000 271 33792.56 304.01 17124.44 88888.00 2019-09-28 00:39:19.000 271 33792.58 304.04 17124.47 88888.00 2019-09-28 00:39:20.000 271 33792.55 304.05 17124.50 37885.06 2019-09-28 00:39:21.000 271 33792.58 304.03 17124.46 88888.00 2019-09-28 00:39:22.000 271 33792.61 304.04 17124.44 88888.00 2019-09-28 00:39:23.000 271 33792.57 304.00 17124.44 88888.00 2019-09-28 00:39:24.000 271 33792.57 303.98 17124.44 88888.00 2019-09-28 00:39:25.000 271 33792.56 304.01 17124.43 37885.12 2019-09-28 00:39:26.000 271 33792.58 304.06 17124.47 88888.00 2019-09-28 00:39:27.000 271 33792.61 304.05 17124.45 88888.00 2019-09-28 00:39:28.000 271 33792.63 304.05 17124.43 88888.00 2019-09-28 00:39:29.000 271 33792.60 304.03 17124.40 88888.00 2019-09-28 00:39:30.000 271 33792.59 304.01 17124.40 37885.15 2019-09-28 00:39:31.000 271 33792.60 303.99 17124.42 88888.00 2019-09-28 00:39:32.000 271 33792.59 304.02 17124.42 88888.00 2019-09-28 00:39:33.000 271 33792.57 304.00 17124.38 88888.00 2019-09-28 00:39:34.000 271 33792.59 304.02 17124.38 88888.00 2019-09-28 00:39:35.000 271 33792.64 304.01 17124.46 37885.10 2019-09-28 00:39:36.000 271 33792.63 303.99 17124.47 88888.00 2019-09-28 00:39:37.000 271 33792.63 304.02 17124.45 88888.00 2019-09-28 00:39:38.000 271 33792.66 304.00 17124.44 88888.00 2019-09-28 00:39:39.000 271 33792.72 304.03 17124.46 88888.00 2019-09-28 00:39:40.000 271 33792.68 304.05 17124.43 37885.21 2019-09-28 00:39:41.000 271 33792.71 304.08 17124.46 88888.00 2019-09-28 00:39:42.000 271 33792.71 304.07 17124.45 88888.00 2019-09-28 00:39:43.000 271 33792.73 304.06 17124.45 88888.00 2019-09-28 00:39:44.000 271 33792.75 304.04 17124.48 88888.00 2019-09-28 00:39:45.000 271 33792.77 304.03 17124.45 37885.15 2019-09-28 00:39:46.000 271 33792.78 304.02 17124.43 88888.00 2019-09-28 00:39:47.000 271 33792.77 304.01 17124.47 88888.00 2019-09-28 00:39:48.000 271 33792.79 304.03 17124.44 88888.00 2019-09-28 00:39:49.000 271 33792.77 304.07 17124.43 88888.00 2019-09-28 00:39:50.000 271 33792.75 304.05 17124.40 37885.18 2019-09-28 00:39:51.000 271 33792.78 304.06 17124.42 88888.00 2019-09-28 00:39:52.000 271 33792.77 304.09 17124.41 88888.00 2019-09-28 00:39:53.000 271 33792.76 304.12 17124.43 88888.00 2019-09-28 00:39:54.000 271 33792.75 304.10 17124.42 88888.00 2019-09-28 00:39:55.000 271 33792.78 304.10 17124.44 37885.28 2019-09-28 00:39:56.000 271 33792.80 304.08 17124.40 88888.00 2019-09-28 00:39:57.000 271 33792.84 304.07 17124.37 88888.00 2019-09-28 00:39:58.000 271 33792.84 304.10 17124.39 88888.00 2019-09-28 00:39:59.000 271 33792.87 304.07 17124.38 88888.00 2019-09-28 00:40:00.000 271 33792.85 304.04 17124.39 37885.37 2019-09-28 00:40:01.000 271 33792.92 304.09 17124.40 88888.00 2019-09-28 00:40:02.000 271 33792.89 304.06 17124.38 88888.00 2019-09-28 00:40:03.000 271 33792.90 304.06 17124.39 88888.00 2019-09-28 00:40:04.000 271 33792.93 304.10 17124.37 88888.00 2019-09-28 00:40:05.000 271 33792.98 304.11 17124.35 37885.34 2019-09-28 00:40:06.000 271 33793.00 304.10 17124.38 88888.00 2019-09-28 00:40:07.000 271 33793.02 304.07 17124.33 88888.00 2019-09-28 00:40:08.000 271 33793.05 304.04 17124.33 88888.00 2019-09-28 00:40:09.000 271 33793.06 304.07 17124.34 88888.00 2019-09-28 00:40:10.000 271 33793.07 304.10 17124.35 37885.38 2019-09-28 00:40:11.000 271 33793.04 304.07 17124.35 88888.00 2019-09-28 00:40:12.000 271 33793.07 304.09 17124.36 88888.00 2019-09-28 00:40:13.000 271 33793.08 304.06 17124.42 88888.00 2019-09-28 00:40:14.000 271 33793.08 304.03 17124.39 88888.00 2019-09-28 00:40:15.000 271 33793.09 304.02 17124.37 37885.50 2019-09-28 00:40:16.000 271 33793.14 304.06 17124.39 88888.00 2019-09-28 00:40:17.000 271 33793.11 304.09 17124.40 88888.00 2019-09-28 00:40:18.000 271 33793.14 304.07 17124.40 88888.00 2019-09-28 00:40:19.000 271 33793.16 304.07 17124.42 88888.00 2019-09-28 00:40:20.000 271 33793.16 304.08 17124.36 37885.51 2019-09-28 00:40:21.000 271 33793.15 304.05 17124.34 88888.00 2019-09-28 00:40:22.000 271 33793.16 304.02 17124.35 88888.00 2019-09-28 00:40:23.000 271 33793.15 304.06 17124.40 88888.00 2019-09-28 00:40:24.000 271 33793.18 304.08 17124.40 88888.00 2019-09-28 00:40:25.000 271 33793.22 304.01 17124.40 37885.63 2019-09-28 00:40:26.000 271 33793.20 303.98 17124.42 88888.00 2019-09-28 00:40:27.000 271 33793.20 303.97 17124.37 88888.00 2019-09-28 00:40:28.000 271 33793.19 303.99 17124.32 88888.00 2019-09-28 00:40:29.000 271 33793.18 304.05 17124.33 88888.00 2019-09-28 00:40:30.000 271 33793.25 304.02 17124.33 37885.61 2019-09-28 00:40:31.000 271 33793.32 304.02 17124.39 88888.00 2019-09-28 00:40:32.000 271 33793.33 303.98 17124.40 88888.00 2019-09-28 00:40:33.000 271 33793.33 304.02 17124.41 88888.00 2019-09-28 00:40:34.000 271 33793.35 304.02 17124.38 88888.00 2019-09-28 00:40:35.000 271 33793.36 303.99 17124.38 37885.68 2019-09-28 00:40:36.000 271 33793.35 303.97 17124.36 88888.00 2019-09-28 00:40:37.000 271 33793.34 303.98 17124.34 88888.00 2019-09-28 00:40:38.000 271 33793.40 303.97 17124.35 88888.00 2019-09-28 00:40:39.000 271 33793.43 303.96 17124.36 88888.00 2019-09-28 00:40:40.000 271 33793.47 303.99 17124.34 37885.79 2019-09-28 00:40:41.000 271 33793.47 303.98 17124.33 88888.00 2019-09-28 00:40:42.000 271 33793.49 304.01 17124.35 88888.00 2019-09-28 00:40:43.000 271 33793.52 303.99 17124.37 88888.00 2019-09-28 00:40:44.000 271 33793.49 303.96 17124.33 88888.00 2019-09-28 00:40:45.000 271 33793.52 304.01 17124.31 37885.92 2019-09-28 00:40:46.000 271 33793.51 304.00 17124.38 88888.00 2019-09-28 00:40:47.000 271 33793.48 304.01 17124.36 88888.00 2019-09-28 00:40:48.000 271 33793.45 304.01 17124.33 88888.00 2019-09-28 00:40:49.000 271 33793.45 304.00 17124.30 88888.00 2019-09-28 00:40:50.000 271 33793.47 304.03 17124.30 37885.95 2019-09-28 00:40:51.000 271 33793.49 304.01 17124.28 88888.00 2019-09-28 00:40:52.000 271 33793.52 303.98 17124.29 88888.00 2019-09-28 00:40:53.000 271 33793.53 303.99 17124.30 88888.00 2019-09-28 00:40:54.000 271 33793.52 304.01 17124.29 88888.00 2019-09-28 00:40:55.000 271 33793.54 304.05 17124.28 37885.93 2019-09-28 00:40:56.000 271 33793.59 304.06 17124.27 88888.00 2019-09-28 00:40:57.000 271 33793.61 304.05 17124.26 88888.00 2019-09-28 00:40:58.000 271 33793.59 304.06 17124.29 88888.00 2019-09-28 00:40:59.000 271 33793.60 304.03 17124.30 88888.00 2019-09-28 00:41:00.000 271 33793.61 304.02 17124.30 37885.96 2019-09-28 00:41:01.000 271 33793.63 304.01 17124.29 88888.00 2019-09-28 00:41:02.000 271 33793.65 303.98 17124.26 88888.00 2019-09-28 00:41:03.000 271 33793.67 304.02 17124.26 88888.00 2019-09-28 00:41:04.000 271 33793.65 304.04 17124.31 88888.00 2019-09-28 00:41:05.000 271 33793.65 304.05 17124.35 37886.05 2019-09-28 00:41:06.000 271 33793.65 304.06 17124.35 88888.00 2019-09-28 00:41:07.000 271 33793.65 304.07 17124.33 88888.00 2019-09-28 00:41:08.000 271 33793.69 304.08 17124.33 88888.00 2019-09-28 00:41:09.000 271 33793.74 304.06 17124.34 88888.00 2019-09-28 00:41:10.000 271 33793.75 304.05 17124.31 37886.03 2019-09-28 00:41:11.000 271 33793.79 304.03 17124.30 88888.00 2019-09-28 00:41:12.000 271 33793.81 304.01 17124.33 88888.00 2019-09-28 00:41:13.000 271 33793.79 304.02 17124.33 88888.00 2019-09-28 00:41:14.000 271 33793.78 304.03 17124.36 88888.00 2019-09-28 00:41:15.000 271 33793.83 303.98 17124.34 37886.06 2019-09-28 00:41:16.000 271 33793.83 303.94 17124.29 88888.00 2019-09-28 00:41:17.000 271 33793.87 303.93 17124.27 88888.00 2019-09-28 00:41:18.000 271 33793.88 303.94 17124.29 88888.00 2019-09-28 00:41:19.000 271 33793.93 303.93 17124.30 88888.00 2019-09-28 00:41:20.000 271 33793.89 303.95 17124.28 37886.23 2019-09-28 00:41:21.000 271 33793.90 303.95 17124.30 88888.00 2019-09-28 00:41:22.000 271 33793.93 303.94 17124.27 88888.00 2019-09-28 00:41:23.000 271 33793.97 303.89 17124.26 88888.00 2019-09-28 00:41:24.000 271 33793.98 303.91 17124.25 88888.00 2019-09-28 00:41:25.000 271 33793.97 303.94 17124.29 37886.21 2019-09-28 00:41:26.000 271 33794.01 303.91 17124.27 88888.00 2019-09-28 00:41:27.000 271 33794.02 303.92 17124.25 88888.00 2019-09-28 00:41:28.000 271 33794.04 303.93 17124.27 88888.00 2019-09-28 00:41:29.000 271 33794.07 303.90 17124.29 88888.00 2019-09-28 00:41:30.000 271 33794.06 303.90 17124.29 37886.38 2019-09-28 00:41:31.000 271 33794.06 303.91 17124.28 88888.00 2019-09-28 00:41:32.000 271 33794.07 303.92 17124.26 88888.00 2019-09-28 00:41:33.000 271 33794.08 303.89 17124.25 88888.00 2019-09-28 00:41:34.000 271 33794.09 303.85 17124.26 88888.00 2019-09-28 00:41:35.000 271 33794.08 303.86 17124.29 37886.37 2019-09-28 00:41:36.000 271 33794.07 303.88 17124.33 88888.00 2019-09-28 00:41:37.000 271 33794.08 303.91 17124.26 88888.00 2019-09-28 00:41:38.000 271 33794.12 303.88 17124.26 88888.00 2019-09-28 00:41:39.000 271 33794.14 303.82 17124.29 88888.00 2019-09-28 00:41:40.000 271 33794.12 303.83 17124.27 37886.42 2019-09-28 00:41:41.000 271 33794.12 303.84 17124.25 88888.00 2019-09-28 00:41:42.000 271 33794.13 303.81 17124.22 88888.00 2019-09-28 00:41:43.000 271 33794.12 303.79 17124.22 88888.00 2019-09-28 00:41:44.000 271 33794.15 303.80 17124.21 88888.00 2019-09-28 00:41:45.000 271 33794.14 303.81 17124.20 37886.45 2019-09-28 00:41:46.000 271 33794.15 303.83 17124.22 88888.00 2019-09-28 00:41:47.000 271 33794.18 303.83 17124.22 88888.00 2019-09-28 00:41:48.000 271 33794.22 303.82 17124.19 88888.00 2019-09-28 00:41:49.000 271 33794.26 303.80 17124.21 88888.00 2019-09-28 00:41:50.000 271 33794.26 303.76 17124.19 37886.55 2019-09-28 00:41:51.000 271 33794.29 303.75 17124.21 88888.00 2019-09-28 00:41:52.000 271 33794.33 303.74 17124.26 88888.00 2019-09-28 00:41:53.000 271 33794.32 303.76 17124.27 88888.00 2019-09-28 00:41:54.000 271 33794.29 303.80 17124.26 88888.00 2019-09-28 00:41:55.000 271 33794.32 303.80 17124.25 37886.51 2019-09-28 00:41:56.000 271 33794.35 303.79 17124.21 88888.00 2019-09-28 00:41:57.000 271 33794.34 303.77 17124.19 88888.00 2019-09-28 00:41:58.000 271 33794.35 303.76 17124.19 88888.00 2019-09-28 00:41:59.000 271 33794.39 303.76 17124.19 88888.00 2019-09-28 00:42:00.000 271 33794.40 303.75 17124.18 37886.56 2019-09-28 00:42:01.000 271 33794.38 303.73 17124.21 88888.00 2019-09-28 00:42:02.000 271 33794.38 303.76 17124.18 88888.00 2019-09-28 00:42:03.000 271 33794.42 303.75 17124.17 88888.00 2019-09-28 00:42:04.000 271 33794.43 303.75 17124.15 88888.00 2019-09-28 00:42:05.000 271 33794.43 303.75 17124.11 37886.59 2019-09-28 00:42:06.000 271 33794.43 303.74 17124.12 88888.00 2019-09-28 00:42:07.000 271 33794.41 303.75 17124.14 88888.00 2019-09-28 00:42:08.000 271 33794.45 303.78 17124.11 88888.00 2019-09-28 00:42:09.000 271 33794.52 303.77 17124.13 88888.00 2019-09-28 00:42:10.000 271 33794.48 303.73 17124.13 37886.70 2019-09-28 00:42:11.000 271 33794.49 303.70 17124.14 88888.00 2019-09-28 00:42:12.000 271 33794.51 303.68 17124.15 88888.00 2019-09-28 00:42:13.000 271 33794.48 303.72 17124.18 88888.00 2019-09-28 00:42:14.000 271 33794.49 303.72 17124.16 88888.00 2019-09-28 00:42:15.000 271 33794.54 303.74 17124.14 37886.73 2019-09-28 00:42:16.000 271 33794.56 303.71 17124.17 88888.00 2019-09-28 00:42:17.000 271 33794.52 303.71 17124.19 88888.00 2019-09-28 00:42:18.000 271 33794.60 303.67 17124.20 88888.00 2019-09-28 00:42:19.000 271 33794.63 303.64 17124.17 88888.00 2019-09-28 00:42:20.000 271 33794.65 303.64 17124.15 37886.79 2019-09-28 00:42:21.000 271 33794.61 303.65 17124.16 88888.00 2019-09-28 00:42:22.000 271 33794.60 303.59 17124.19 88888.00 2019-09-28 00:42:23.000 271 33794.64 303.60 17124.16 88888.00 2019-09-28 00:42:24.000 271 33794.66 303.58 17124.15 88888.00 2019-09-28 00:42:25.000 271 33794.68 303.60 17124.14 37886.77 2019-09-28 00:42:26.000 271 33794.69 303.58 17124.14 88888.00 2019-09-28 00:42:27.000 271 33794.67 303.58 17124.13 88888.00 2019-09-28 00:42:28.000 271 33794.66 303.61 17124.14 88888.00 2019-09-28 00:42:29.000 271 33794.71 303.57 17124.14 88888.00 2019-09-28 00:42:30.000 271 33794.74 303.56 17124.15 37886.93 2019-09-28 00:42:31.000 271 33794.74 303.53 17124.13 88888.00 2019-09-28 00:42:32.000 271 33794.74 303.53 17124.11 88888.00 2019-09-28 00:42:33.000 271 33794.74 303.52 17124.08 88888.00 2019-09-28 00:42:34.000 271 33794.81 303.54 17124.09 88888.00 2019-09-28 00:42:35.000 271 33794.80 303.54 17124.10 37886.92 2019-09-28 00:42:36.000 271 33794.76 303.51 17124.09 88888.00 2019-09-28 00:42:37.000 271 33794.79 303.49 17124.13 88888.00 2019-09-28 00:42:38.000 271 33794.76 303.51 17124.17 88888.00 2019-09-28 00:42:39.000 271 33794.77 303.52 17124.19 88888.00 2019-09-28 00:42:40.000 271 33794.74 303.53 17124.21 37887.02 2019-09-28 00:42:41.000 271 33794.73 303.53 17124.20 88888.00 2019-09-28 00:42:42.000 271 33794.71 303.51 17124.18 88888.00 2019-09-28 00:42:43.000 271 33794.73 303.50 17124.18 88888.00 2019-09-28 00:42:44.000 271 33794.76 303.50 17124.16 88888.00 2019-09-28 00:42:45.000 271 33794.76 303.53 17124.17 37886.92 2019-09-28 00:42:46.000 271 33794.77 303.54 17124.17 88888.00 2019-09-28 00:42:47.000 271 33794.81 303.56 17124.18 88888.00 2019-09-28 00:42:48.000 271 33794.85 303.53 17124.21 88888.00 2019-09-28 00:42:49.000 271 33794.82 303.53 17124.20 88888.00 2019-09-28 00:42:50.000 271 33794.80 303.55 17124.20 37886.90 2019-09-28 00:42:51.000 271 33794.78 303.56 17124.17 88888.00 2019-09-28 00:42:52.000 271 33794.78 303.53 17124.13 88888.00 2019-09-28 00:42:53.000 271 33794.78 303.50 17124.18 88888.00 2019-09-28 00:42:54.000 271 33794.78 303.51 17124.17 88888.00 2019-09-28 00:42:55.000 271 33794.76 303.51 17124.18 37886.93 2019-09-28 00:42:56.000 271 33794.77 303.50 17124.21 88888.00 2019-09-28 00:42:57.000 271 33794.77 303.51 17124.19 88888.00 2019-09-28 00:42:58.000 271 33794.78 303.51 17124.19 88888.00 2019-09-28 00:42:59.000 271 33794.77 303.50 17124.16 88888.00 2019-09-28 00:43:00.000 271 33794.75 303.48 17124.19 37886.84 2019-09-28 00:43:01.000 271 33794.75 303.49 17124.15 88888.00 2019-09-28 00:43:02.000 271 33794.78 303.48 17124.11 88888.00 2019-09-28 00:43:03.000 271 33794.77 303.48 17124.14 88888.00 2019-09-28 00:43:04.000 271 33794.78 303.52 17124.17 88888.00 2019-09-28 00:43:05.000 271 33794.79 303.55 17124.15 37886.86 2019-09-28 00:43:06.000 271 33794.77 303.55 17124.16 88888.00 2019-09-28 00:43:07.000 271 33794.73 303.59 17124.17 88888.00 2019-09-28 00:43:08.000 271 33794.71 303.60 17124.20 88888.00 2019-09-28 00:43:09.000 271 33794.74 303.57 17124.19 88888.00 2019-09-28 00:43:10.000 271 33794.70 303.55 17124.18 37886.83 2019-09-28 00:43:11.000 271 33794.64 303.56 17124.14 88888.00 2019-09-28 00:43:12.000 271 33794.64 303.53 17124.14 88888.00 2019-09-28 00:43:13.000 271 33794.65 303.55 17124.13 88888.00 2019-09-28 00:43:14.000 271 33794.66 303.52 17124.14 88888.00 2019-09-28 00:43:15.000 271 33794.63 303.50 17124.21 37886.83 2019-09-28 00:43:16.000 271 33794.61 303.52 17124.21 88888.00 2019-09-28 00:43:17.000 271 33794.56 303.51 17124.22 88888.00 2019-09-28 00:43:18.000 271 33794.56 303.52 17124.20 88888.00 2019-09-28 00:43:19.000 271 33794.55 303.54 17124.21 88888.00 2019-09-28 00:43:20.000 271 33794.58 303.53 17124.26 37886.76 2019-09-28 00:43:21.000 271 33794.53 303.55 17124.27 88888.00 2019-09-28 00:43:22.000 271 33794.52 303.54 17124.27 88888.00 2019-09-28 00:43:23.000 271 33794.56 303.53 17124.25 88888.00 2019-09-28 00:43:24.000 271 33794.54 303.53 17124.26 88888.00 2019-09-28 00:43:25.000 271 33794.50 303.54 17124.24 37886.72 2019-09-28 00:43:26.000 271 33794.48 303.54 17124.24 88888.00 2019-09-28 00:43:27.000 271 33794.45 303.53 17124.25 88888.00 2019-09-28 00:43:28.000 271 33794.45 303.51 17124.23 88888.00 2019-09-28 00:43:29.000 271 33794.47 303.54 17124.22 88888.00 2019-09-28 00:43:30.000 271 33794.44 303.56 17124.24 37886.69 2019-09-28 00:43:31.000 271 33794.41 303.53 17124.26 88888.00 2019-09-28 00:43:32.000 271 33794.39 303.53 17124.23 88888.00 2019-09-28 00:43:33.000 271 33794.41 303.53 17124.24 88888.00 2019-09-28 00:43:34.000 271 33794.38 303.55 17124.23 88888.00 2019-09-28 00:43:35.000 271 33794.37 303.55 17124.21 37886.67 2019-09-28 00:43:36.000 271 33794.31 303.60 17124.21 88888.00 2019-09-28 00:43:37.000 271 33794.35 303.61 17124.21 88888.00 2019-09-28 00:43:38.000 271 33794.34 303.58 17124.19 88888.00 2019-09-28 00:43:39.000 271 33794.31 303.60 17124.20 88888.00 2019-09-28 00:43:40.000 271 33794.32 303.62 17124.20 37886.57 2019-09-28 00:43:41.000 271 33794.31 303.58 17124.23 88888.00 2019-09-28 00:43:42.000 271 33794.32 303.57 17124.21 88888.00 2019-09-28 00:43:43.000 271 33794.28 303.54 17124.23 88888.00 2019-09-28 00:43:44.000 271 33794.29 303.54 17124.23 88888.00 2019-09-28 00:43:45.000 271 33794.30 303.56 17124.19 37886.57 2019-09-28 00:43:46.000 271 33794.28 303.59 17124.20 88888.00 2019-09-28 00:43:47.000 271 33794.25 303.57 17124.25 88888.00 2019-09-28 00:43:48.000 271 33794.21 303.55 17124.23 88888.00 2019-09-28 00:43:49.000 271 33794.22 303.58 17124.25 88888.00 2019-09-28 00:43:50.000 271 33794.20 303.60 17124.26 37886.52 2019-09-28 00:43:51.000 271 33794.23 303.62 17124.27 88888.00 2019-09-28 00:43:52.000 271 33794.18 303.62 17124.22 88888.00 2019-09-28 00:43:53.000 271 33794.14 303.57 17124.20 88888.00 2019-09-28 00:43:54.000 271 33794.15 303.57 17124.19 88888.00 2019-09-28 00:43:55.000 271 33794.11 303.61 17124.19 37886.42 2019-09-28 00:43:56.000 271 33794.05 303.59 17124.22 88888.00 2019-09-28 00:43:57.000 271 33794.01 303.63 17124.23 88888.00 2019-09-28 00:43:58.000 271 33793.98 303.63 17124.23 88888.00 2019-09-28 00:43:59.000 271 33793.97 303.64 17124.22 88888.00 2019-09-28 00:44:00.000 271 33793.92 303.63 17124.27 37886.32 2019-09-28 00:44:01.000 271 33793.92 303.62 17124.27 88888.00 2019-09-28 00:44:02.000 271 33793.89 303.62 17124.24 88888.00 2019-09-28 00:44:03.000 271 33793.89 303.58 17124.25 88888.00 2019-09-28 00:44:04.000 271 33793.84 303.55 17124.25 88888.00 2019-09-28 00:44:05.000 271 33793.85 303.57 17124.24 37886.13 2019-09-28 00:44:06.000 271 33793.80 303.60 17124.26 88888.00 2019-09-28 00:44:07.000 271 33793.76 303.62 17124.26 88888.00 2019-09-28 00:44:08.000 271 33793.70 303.59 17124.23 88888.00 2019-09-28 00:44:09.000 271 33793.71 303.57 17124.21 88888.00 2019-09-28 00:44:10.000 271 33793.70 303.57 17124.19 37886.01 2019-09-28 00:44:11.000 271 33793.70 303.57 17124.16 88888.00 2019-09-28 00:44:12.000 271 33793.70 303.60 17124.14 88888.00 2019-09-28 00:44:13.000 271 33793.68 303.60 17124.18 88888.00 2019-09-28 00:44:14.000 271 33793.72 303.61 17124.17 88888.00 2019-09-28 00:44:15.000 271 33793.69 303.58 17124.18 37886.06 2019-09-28 00:44:16.000 271 33793.62 303.58 17124.16 88888.00 2019-09-28 00:44:17.000 271 33793.61 303.56 17124.17 88888.00 2019-09-28 00:44:18.000 271 33793.58 303.57 17124.15 88888.00 2019-09-28 00:44:19.000 271 33793.55 303.56 17124.22 88888.00 2019-09-28 00:44:20.000 271 33793.57 303.57 17124.22 37885.99 2019-09-28 00:44:21.000 271 33793.58 303.56 17124.22 88888.00 2019-09-28 00:44:22.000 271 33793.52 303.57 17124.22 88888.00 2019-09-28 00:44:23.000 271 33793.51 303.58 17124.24 88888.00 2019-09-28 00:44:24.000 271 33793.52 303.59 17124.26 88888.00 2019-09-28 00:44:25.000 271 33793.49 303.58 17124.26 37885.93 2019-09-28 00:44:26.000 271 33793.51 303.59 17124.23 88888.00 2019-09-28 00:44:27.000 271 33793.48 303.60 17124.25 88888.00 2019-09-28 00:44:28.000 271 33793.42 303.61 17124.24 88888.00 2019-09-28 00:44:29.000 271 33793.38 303.60 17124.22 88888.00 2019-09-28 00:44:30.000 271 33793.37 303.57 17124.23 37885.82 2019-09-28 00:44:31.000 271 33793.39 303.56 17124.24 88888.00 2019-09-28 00:44:32.000 271 33793.34 303.58 17124.26 88888.00 2019-09-28 00:44:33.000 271 33793.35 303.59 17124.27 88888.00 2019-09-28 00:44:34.000 271 33793.33 303.59 17124.27 88888.00 2019-09-28 00:44:35.000 271 33793.29 303.59 17124.30 37885.74 2019-09-28 00:44:36.000 271 33793.26 303.57 17124.26 88888.00 2019-09-28 00:44:37.000 271 33793.27 303.58 17124.28 88888.00 2019-09-28 00:44:38.000 271 33793.25 303.58 17124.28 88888.00 2019-09-28 00:44:39.000 271 33793.26 303.60 17124.27 88888.00 2019-09-28 00:44:40.000 271 33793.25 303.56 17124.26 37885.72 2019-09-28 00:44:41.000 271 33793.23 303.56 17124.26 88888.00 2019-09-28 00:44:42.000 271 33793.22 303.58 17124.18 88888.00 2019-09-28 00:44:43.000 271 33793.23 303.55 17124.21 88888.00 2019-09-28 00:44:44.000 271 33793.19 303.56 17124.25 88888.00 2019-09-28 00:44:45.000 271 33793.19 303.55 17124.25 37885.58 2019-09-28 00:44:46.000 271 33793.16 303.55 17124.21 88888.00 2019-09-28 00:44:47.000 271 33793.16 303.55 17124.22 88888.00 2019-09-28 00:44:48.000 271 33793.14 303.54 17124.20 88888.00 2019-09-28 00:44:49.000 271 33793.15 303.56 17124.18 88888.00 2019-09-28 00:44:50.000 271 33793.14 303.55 17124.21 37885.66 2019-09-28 00:44:51.000 271 33793.13 303.55 17124.26 88888.00 2019-09-28 00:44:52.000 271 33793.13 303.58 17124.27 88888.00 2019-09-28 00:44:53.000 271 33793.14 303.57 17124.26 88888.00 2019-09-28 00:44:54.000 271 33793.14 303.56 17124.26 88888.00 2019-09-28 00:44:55.000 271 33793.15 303.54 17124.26 37885.60 2019-09-28 00:44:56.000 271 33793.12 303.53 17124.27 88888.00 2019-09-28 00:44:57.000 271 33793.10 303.57 17124.27 88888.00 2019-09-28 00:44:58.000 271 33793.09 303.59 17124.29 88888.00 2019-09-28 00:44:59.000 271 33793.11 303.55 17124.26 88888.00 2019-09-28 00:45:00.000 271 33793.11 303.55 17124.26 37885.54 2019-09-28 00:45:01.000 271 33793.10 303.56 17124.26 88888.00 2019-09-28 00:45:02.000 271 33793.05 303.57 17124.27 88888.00 2019-09-28 00:45:03.000 271 33793.05 303.55 17124.29 88888.00 2019-09-28 00:45:04.000 271 33793.00 303.50 17124.27 88888.00 2019-09-28 00:45:05.000 271 33792.99 303.51 17124.27 37885.38 2019-09-28 00:45:06.000 271 33792.97 303.53 17124.26 88888.00 2019-09-28 00:45:07.000 271 33792.94 303.51 17124.27 88888.00 2019-09-28 00:45:08.000 271 33792.86 303.52 17124.28 88888.00 2019-09-28 00:45:09.000 271 33792.85 303.50 17124.28 88888.00 2019-09-28 00:45:10.000 271 33792.88 303.50 17124.30 37885.34 2019-09-28 00:45:11.000 271 33792.85 303.51 17124.34 88888.00 2019-09-28 00:45:12.000 271 33792.80 303.52 17124.34 88888.00 2019-09-28 00:45:13.000 271 33792.74 303.55 17124.31 88888.00 2019-09-28 00:45:14.000 271 33792.72 303.53 17124.31 88888.00 2019-09-28 00:45:15.000 271 33792.73 303.53 17124.32 37885.26 2019-09-28 00:45:16.000 271 33792.70 303.49 17124.30 88888.00 2019-09-28 00:45:17.000 271 33792.72 303.49 17124.28 88888.00 2019-09-28 00:45:18.000 271 33792.68 303.54 17124.26 88888.00 2019-09-28 00:45:19.000 271 33792.63 303.58 17124.28 88888.00 2019-09-28 00:45:20.000 271 33792.57 303.57 17124.31 37885.06 2019-09-28 00:45:21.000 271 33792.56 303.57 17124.34 88888.00 2019-09-28 00:45:22.000 271 33792.54 303.56 17124.34 88888.00 2019-09-28 00:45:23.000 271 33792.53 303.56 17124.35 88888.00 2019-09-28 00:45:24.000 271 33792.49 303.57 17124.39 88888.00 2019-09-28 00:45:25.000 271 33792.49 303.57 17124.37 37885.04 2019-09-28 00:45:26.000 271 33792.52 303.58 17124.38 88888.00 2019-09-28 00:45:27.000 271 33792.49 303.55 17124.35 88888.00 2019-09-28 00:45:28.000 271 33792.45 303.61 17124.39 88888.00 2019-09-28 00:45:29.000 271 33792.42 303.65 17124.42 88888.00 2019-09-28 00:45:30.000 271 33792.41 303.67 17124.40 37884.93 2019-09-28 00:45:31.000 271 33792.38 303.68 17124.38 88888.00 2019-09-28 00:45:32.000 271 33792.33 303.65 17124.39 88888.00 2019-09-28 00:45:33.000 271 33792.26 303.65 17124.42 88888.00 2019-09-28 00:45:34.000 271 33792.26 303.63 17124.41 88888.00 2019-09-28 00:45:35.000 271 33792.23 303.66 17124.39 37884.86 2019-09-28 00:45:36.000 271 33792.19 303.70 17124.38 88888.00 2019-09-28 00:45:37.000 271 33792.15 303.70 17124.37 88888.00 2019-09-28 00:45:38.000 271 33792.14 303.67 17124.34 88888.00 2019-09-28 00:45:39.000 271 33792.15 303.70 17124.37 88888.00 2019-09-28 00:45:40.000 271 33792.13 303.73 17124.39 37884.67 2019-09-28 00:45:41.000 271 33792.09 303.73 17124.42 88888.00 2019-09-28 00:45:42.000 271 33792.01 303.74 17124.39 88888.00 2019-09-28 00:45:43.000 271 33791.97 303.70 17124.39 88888.00 2019-09-28 00:45:44.000 271 33791.98 303.71 17124.42 88888.00 2019-09-28 00:45:45.000 271 33791.98 303.75 17124.42 37884.63 2019-09-28 00:45:46.000 271 33791.97 303.76 17124.43 88888.00 2019-09-28 00:45:47.000 271 33791.97 303.75 17124.43 88888.00 2019-09-28 00:45:48.000 271 33791.98 303.75 17124.40 88888.00 2019-09-28 00:45:49.000 271 33791.92 303.74 17124.38 88888.00 2019-09-28 00:45:50.000 271 33791.94 303.74 17124.38 37884.48 2019-09-28 00:45:51.000 271 33791.94 303.70 17124.38 88888.00 2019-09-28 00:45:52.000 271 33791.91 303.76 17124.42 88888.00 2019-09-28 00:45:53.000 271 33791.90 303.79 17124.46 88888.00 2019-09-28 00:45:54.000 271 33791.91 303.79 17124.44 88888.00 2019-09-28 00:45:55.000 271 33791.88 303.77 17124.38 37884.50 2019-09-28 00:45:56.000 271 33791.86 303.75 17124.37 88888.00 2019-09-28 00:45:57.000 271 33791.88 303.74 17124.37 88888.00 2019-09-28 00:45:58.000 271 33791.82 303.77 17124.36 88888.00 2019-09-28 00:45:59.000 271 33791.83 303.76 17124.36 88888.00 2019-09-28 00:46:00.000 271 33791.82 303.79 17124.35 37884.40 2019-09-28 00:46:01.000 271 33791.85 303.82 17124.41 88888.00 2019-09-28 00:46:02.000 271 33791.80 303.82 17124.42 88888.00 2019-09-28 00:46:03.000 271 33791.81 303.81 17124.41 88888.00 2019-09-28 00:46:04.000 271 33791.83 303.84 17124.44 88888.00 2019-09-28 00:46:05.000 271 33791.78 303.82 17124.42 37884.32 2019-09-28 00:46:06.000 271 33791.74 303.81 17124.36 88888.00 2019-09-28 00:46:07.000 271 33791.70 303.82 17124.38 88888.00 2019-09-28 00:46:08.000 271 33791.75 303.81 17124.41 88888.00 2019-09-28 00:46:09.000 271 33791.71 303.83 17124.40 88888.00 2019-09-28 00:46:10.000 271 33791.65 303.83 17124.43 37884.20 2019-09-28 00:46:11.000 271 33791.70 303.85 17124.45 88888.00 2019-09-28 00:46:12.000 271 33791.70 303.87 17124.41 88888.00 2019-09-28 00:46:13.000 271 33791.72 303.89 17124.40 88888.00 2019-09-28 00:46:14.000 271 33791.70 303.91 17124.41 88888.00 2019-09-28 00:46:15.000 271 33791.65 303.87 17124.43 37884.28 2019-09-28 00:46:16.000 271 33791.64 303.84 17124.45 88888.00 2019-09-28 00:46:17.000 271 33791.61 303.84 17124.44 88888.00 2019-09-28 00:46:18.000 271 33791.57 303.79 17124.44 88888.00 2019-09-28 00:46:19.000 271 33791.59 303.77 17124.45 88888.00 2019-09-28 00:46:20.000 271 33791.60 303.79 17124.47 37884.31 2019-09-28 00:46:21.000 271 33791.58 303.82 17124.47 88888.00 2019-09-28 00:46:22.000 271 33791.55 303.85 17124.46 88888.00 2019-09-28 00:46:23.000 271 33791.56 303.90 17124.48 88888.00 2019-09-28 00:46:24.000 271 33791.54 303.88 17124.48 88888.00 2019-09-28 00:46:25.000 271 33791.53 303.86 17124.46 37884.18 2019-09-28 00:46:26.000 271 33791.50 303.87 17124.49 88888.00 2019-09-28 00:46:27.000 271 33791.48 303.89 17124.47 88888.00 2019-09-28 00:46:28.000 271 33791.47 303.92 17124.49 88888.00 2019-09-28 00:46:29.000 271 33791.47 303.93 17124.54 88888.00 2019-09-28 00:46:30.000 271 33791.44 303.95 17124.48 37884.13 2019-09-28 00:46:31.000 271 33791.46 303.93 17124.44 88888.00 2019-09-28 00:46:32.000 271 33791.42 303.92 17124.42 88888.00 2019-09-28 00:46:33.000 271 33791.42 303.90 17124.39 88888.00 2019-09-28 00:46:34.000 271 33791.40 303.88 17124.42 88888.00 2019-09-28 00:46:35.000 271 33791.37 303.91 17124.43 37884.01 2019-09-28 00:46:36.000 271 33791.35 303.93 17124.43 88888.00 2019-09-28 00:46:37.000 271 33791.36 303.93 17124.47 88888.00 2019-09-28 00:46:38.000 271 33791.31 303.94 17124.45 88888.00 2019-09-28 00:46:39.000 271 33791.31 303.93 17124.44 88888.00 2019-09-28 00:46:40.000 271 33791.25 303.92 17124.45 37884.05 2019-09-28 00:46:41.000 271 33791.25 303.97 17124.47 88888.00 2019-09-28 00:46:42.000 271 33791.27 303.98 17124.46 88888.00 2019-09-28 00:46:43.000 271 33791.30 304.00 17124.43 88888.00 2019-09-28 00:46:44.000 271 33791.25 304.04 17124.40 88888.00 2019-09-28 00:46:45.000 271 33791.27 304.03 17124.42 37883.94 2019-09-28 00:46:46.000 271 33791.28 304.06 17124.44 88888.00 2019-09-28 00:46:47.000 271 33791.25 304.10 17124.43 88888.00 2019-09-28 00:46:48.000 271 33791.23 304.08 17124.44 88888.00 2019-09-28 00:46:49.000 271 33791.23 304.11 17124.43 88888.00 2019-09-28 00:46:50.000 271 33791.19 304.12 17124.42 37883.96 2019-09-28 00:46:51.000 271 33791.21 304.12 17124.42 88888.00 2019-09-28 00:46:52.000 271 33791.21 304.14 17124.39 88888.00 2019-09-28 00:46:53.000 271 33791.20 304.17 17124.38 88888.00 2019-09-28 00:46:54.000 271 33791.18 304.19 17124.38 88888.00 2019-09-28 00:46:55.000 271 33791.20 304.20 17124.36 37883.89 2019-09-28 00:46:56.000 271 33791.19 304.22 17124.38 88888.00 2019-09-28 00:46:57.000 271 33791.16 304.24 17124.35 88888.00 2019-09-28 00:46:58.000 271 33791.17 304.21 17124.35 88888.00 2019-09-28 00:46:59.000 271 33791.20 304.22 17124.37 88888.00 2019-09-28 00:47:00.000 271 33791.15 304.21 17124.37 37883.85 2019-09-28 00:47:01.000 271 33791.15 304.27 17124.38 88888.00 2019-09-28 00:47:02.000 271 33791.14 304.28 17124.36 88888.00 2019-09-28 00:47:03.000 271 33791.16 304.29 17124.41 88888.00 2019-09-28 00:47:04.000 271 33791.14 304.26 17124.43 88888.00 2019-09-28 00:47:05.000 271 33791.14 304.25 17124.44 37883.87 2019-09-28 00:47:06.000 271 33791.14 304.27 17124.46 88888.00 2019-09-28 00:47:07.000 271 33791.15 304.27 17124.46 88888.00 2019-09-28 00:47:08.000 271 33791.15 304.27 17124.38 88888.00 2019-09-28 00:47:09.000 271 33791.17 304.30 17124.37 88888.00 2019-09-28 00:47:10.000 271 33791.20 304.34 17124.38 37883.81 2019-09-28 00:47:11.000 271 33791.15 304.34 17124.40 88888.00 2019-09-28 00:47:12.000 271 33791.13 304.36 17124.38 88888.00 2019-09-28 00:47:13.000 271 33791.15 304.37 17124.38 88888.00 2019-09-28 00:47:14.000 271 33791.15 304.37 17124.42 88888.00 2019-09-28 00:47:15.000 271 33791.15 304.39 17124.44 37883.74 2019-09-28 00:47:16.000 271 33791.17 304.40 17124.41 88888.00 2019-09-28 00:47:17.000 271 33791.17 304.37 17124.39 88888.00 2019-09-28 00:47:18.000 271 33791.15 304.38 17124.38 88888.00 2019-09-28 00:47:19.000 271 33791.18 304.39 17124.39 88888.00 2019-09-28 00:47:20.000 271 33791.18 304.36 17124.38 37883.83 2019-09-28 00:47:21.000 271 33791.20 304.38 17124.34 88888.00 2019-09-28 00:47:22.000 271 33791.23 304.40 17124.36 88888.00 2019-09-28 00:47:23.000 271 33791.22 304.40 17124.35 88888.00 2019-09-28 00:47:24.000 271 33791.20 304.42 17124.33 88888.00 2019-09-28 00:47:25.000 271 33791.19 304.47 17124.39 37883.84 2019-09-28 00:47:26.000 271 33791.20 304.48 17124.38 88888.00 2019-09-28 00:47:27.000 271 33791.27 304.48 17124.44 88888.00 2019-09-28 00:47:28.000 271 33791.25 304.48 17124.44 88888.00 2019-09-28 00:47:29.000 271 33791.22 304.48 17124.40 88888.00 2019-09-28 00:47:30.000 271 33791.19 304.50 17124.41 37883.89 2019-09-28 00:47:31.000 271 33791.21 304.49 17124.36 88888.00 2019-09-28 00:47:32.000 271 33791.19 304.50 17124.35 88888.00 2019-09-28 00:47:33.000 271 33791.21 304.49 17124.35 88888.00 2019-09-28 00:47:34.000 271 33791.18 304.49 17124.35 88888.00 2019-09-28 00:47:35.000 271 33791.22 304.51 17124.33 37883.92 2019-09-28 00:47:36.000 271 33791.23 304.51 17124.36 88888.00 2019-09-28 00:47:37.000 271 33791.19 304.51 17124.40 88888.00 2019-09-28 00:47:38.000 271 33791.25 304.48 17124.40 88888.00 2019-09-28 00:47:39.000 271 33791.26 304.46 17124.41 88888.00 2019-09-28 00:47:40.000 271 33791.28 304.47 17124.39 37883.85 2019-09-28 00:47:41.000 271 33791.28 304.48 17124.33 88888.00 2019-09-28 00:47:42.000 271 33791.29 304.48 17124.31 88888.00 2019-09-28 00:47:43.000 271 33791.31 304.50 17124.31 88888.00 2019-09-28 00:47:44.000 271 33791.29 304.50 17124.33 88888.00 2019-09-28 00:47:45.000 271 33791.29 304.50 17124.34 37883.90 2019-09-28 00:47:46.000 271 33791.32 304.50 17124.34 88888.00 2019-09-28 00:47:47.000 271 33791.30 304.53 17124.32 88888.00 2019-09-28 00:47:48.000 271 33791.33 304.52 17124.36 88888.00 2019-09-28 00:47:49.000 271 33791.39 304.51 17124.34 88888.00 2019-09-28 00:47:50.000 271 33791.35 304.50 17124.34 37883.93 2019-09-28 00:47:51.000 271 33791.38 304.50 17124.31 88888.00 2019-09-28 00:47:52.000 271 33791.38 304.54 17124.30 88888.00 2019-09-28 00:47:53.000 271 33791.40 304.55 17124.27 88888.00 2019-09-28 00:47:54.000 271 33791.43 304.52 17124.28 88888.00 2019-09-28 00:47:55.000 271 33791.47 304.51 17124.33 37883.95 2019-09-28 00:47:56.000 271 33791.48 304.51 17124.30 88888.00 2019-09-28 00:47:57.000 271 33791.48 304.51 17124.26 88888.00 2019-09-28 00:47:58.000 271 33791.48 304.50 17124.28 88888.00 2019-09-28 00:47:59.000 271 33791.47 304.50 17124.28 88888.00 2019-09-28 00:48:00.000 271 33791.47 304.50 17124.32 37884.01 2019-09-28 00:48:01.000 271 33791.48 304.53 17124.33 88888.00 2019-09-28 00:48:02.000 271 33791.49 304.52 17124.33 88888.00 2019-09-28 00:48:03.000 271 33791.53 304.50 17124.36 88888.00 2019-09-28 00:48:04.000 271 33791.52 304.46 17124.34 88888.00 2019-09-28 00:48:05.000 271 33791.50 304.46 17124.31 37884.10 2019-09-28 00:48:06.000 271 33791.51 304.49 17124.30 88888.00 2019-09-28 00:48:07.000 271 33791.53 304.50 17124.29 88888.00 2019-09-28 00:48:08.000 271 33791.57 304.50 17124.32 88888.00 2019-09-28 00:48:09.000 271 33791.54 304.45 17124.29 88888.00 2019-09-28 00:48:10.000 271 33791.54 304.46 17124.27 37884.12 2019-09-28 00:48:11.000 271 33791.55 304.44 17124.28 88888.00 2019-09-28 00:48:12.000 271 33791.53 304.46 17124.25 88888.00 2019-09-28 00:48:13.000 271 33791.54 304.50 17124.25 88888.00 2019-09-28 00:48:14.000 271 33791.55 304.52 17124.30 88888.00 2019-09-28 00:48:15.000 271 33791.53 304.51 17124.29 37884.05 2019-09-28 00:48:16.000 271 33791.53 304.49 17124.24 88888.00 2019-09-28 00:48:17.000 271 33791.52 304.51 17124.24 88888.00 2019-09-28 00:48:18.000 271 33791.51 304.50 17124.25 88888.00 2019-09-28 00:48:19.000 271 33791.51 304.51 17124.25 88888.00 2019-09-28 00:48:20.000 271 33791.49 304.54 17124.28 37884.11 2019-09-28 00:48:21.000 271 33791.46 304.53 17124.32 88888.00 2019-09-28 00:48:22.000 271 33791.45 304.50 17124.35 88888.00 2019-09-28 00:48:23.000 271 33791.45 304.50 17124.32 88888.00 2019-09-28 00:48:24.000 271 33791.44 304.52 17124.31 88888.00 2019-09-28 00:48:25.000 271 33791.43 304.50 17124.32 37884.07 2019-09-28 00:48:26.000 271 33791.41 304.50 17124.32 88888.00 2019-09-28 00:48:27.000 271 33791.40 304.51 17124.31 88888.00 2019-09-28 00:48:28.000 271 33791.40 304.46 17124.28 88888.00 2019-09-28 00:48:29.000 271 33791.37 304.50 17124.22 88888.00 2019-09-28 00:48:30.000 271 33791.37 304.50 17124.27 37883.97 2019-09-28 00:48:31.000 271 33791.40 304.52 17124.26 88888.00 2019-09-28 00:48:32.000 271 33791.39 304.53 17124.23 88888.00 2019-09-28 00:48:33.000 271 33791.33 304.52 17124.26 88888.00 2019-09-28 00:48:34.000 271 33791.32 304.51 17124.27 88888.00 2019-09-28 00:48:35.000 271 33791.31 304.46 17124.27 37884.01 2019-09-28 00:48:36.000 271 33791.34 304.44 17124.26 88888.00 2019-09-28 00:48:37.000 271 33791.34 304.48 17124.22 88888.00 2019-09-28 00:48:38.000 271 33791.35 304.48 17124.23 88888.00 2019-09-28 00:48:39.000 271 33791.34 304.42 17124.25 88888.00 2019-09-28 00:48:40.000 271 33791.35 304.38 17124.26 37883.97 2019-09-28 00:48:41.000 271 33791.37 304.36 17124.27 88888.00 2019-09-28 00:48:42.000 271 33791.33 304.39 17124.27 88888.00 2019-09-28 00:48:43.000 271 33791.28 304.42 17124.26 88888.00 2019-09-28 00:48:44.000 271 33791.28 304.41 17124.27 88888.00 2019-09-28 00:48:45.000 271 33791.33 304.41 17124.29 37883.95 2019-09-28 00:48:46.000 271 33791.35 304.37 17124.27 88888.00 2019-09-28 00:48:47.000 271 33791.36 304.36 17124.26 88888.00 2019-09-28 00:48:48.000 271 33791.36 304.36 17124.26 88888.00 2019-09-28 00:48:49.000 271 33791.37 304.38 17124.28 88888.00 2019-09-28 00:48:50.000 271 33791.37 304.37 17124.32 37883.97 2019-09-28 00:48:51.000 271 33791.35 304.34 17124.32 88888.00 2019-09-28 00:48:52.000 271 33791.35 304.34 17124.33 88888.00 2019-09-28 00:48:53.000 271 33791.33 304.31 17124.35 88888.00 2019-09-28 00:48:54.000 271 33791.37 304.29 17124.35 88888.00 2019-09-28 00:48:55.000 271 33791.39 304.30 17124.34 37884.00 2019-09-28 00:48:56.000 271 33791.41 304.30 17124.28 88888.00 2019-09-28 00:48:57.000 271 33791.40 304.33 17124.30 88888.00 2019-09-28 00:48:58.000 271 33791.38 304.31 17124.28 88888.00 2019-09-28 00:48:59.000 271 33791.38 304.24 17124.25 88888.00 2019-09-28 00:49:00.000 271 33791.40 304.26 17124.27 37884.01 2019-09-28 00:49:01.000 271 33791.44 304.27 17124.31 88888.00 2019-09-28 00:49:02.000 271 33791.44 304.26 17124.36 88888.00 2019-09-28 00:49:03.000 271 33791.41 304.24 17124.35 88888.00 2019-09-28 00:49:04.000 271 33791.40 304.27 17124.37 88888.00 2019-09-28 00:49:05.000 271 33791.40 304.25 17124.35 37884.01 2019-09-28 00:49:06.000 271 33791.45 304.26 17124.37 88888.00 2019-09-28 00:49:07.000 271 33791.48 304.25 17124.38 88888.00 2019-09-28 00:49:08.000 271 33791.50 304.26 17124.35 88888.00 2019-09-28 00:49:09.000 271 33791.51 304.26 17124.30 88888.00 2019-09-28 00:49:10.000 271 33791.47 304.24 17124.31 37884.04 2019-09-28 00:49:11.000 271 33791.49 304.21 17124.29 88888.00 2019-09-28 00:49:12.000 271 33791.49 304.28 17124.30 88888.00 2019-09-28 00:49:13.000 271 33791.52 304.29 17124.32 88888.00 2019-09-28 00:49:14.000 271 33791.51 304.31 17124.32 88888.00 2019-09-28 00:49:15.000 271 33791.47 304.31 17124.30 37884.07 2019-09-28 00:49:16.000 271 33791.48 304.27 17124.28 88888.00 2019-09-28 00:49:17.000 271 33791.50 304.27 17124.32 88888.00 2019-09-28 00:49:18.000 271 33791.55 304.25 17124.33 88888.00 2019-09-28 00:49:19.000 271 33791.53 304.23 17124.34 88888.00 2019-09-28 00:49:20.000 271 33791.57 304.21 17124.34 37884.01 2019-09-28 00:49:21.000 271 33791.58 304.19 17124.34 88888.00 2019-09-28 00:49:22.000 271 33791.58 304.23 17124.30 88888.00 2019-09-28 00:49:23.000 271 33791.59 304.26 17124.31 88888.00 2019-09-28 00:49:24.000 271 33791.65 304.27 17124.31 88888.00 2019-09-28 00:49:25.000 271 33791.65 304.23 17124.30 37884.19 2019-09-28 00:49:26.000 271 33791.62 304.23 17124.25 88888.00 2019-09-28 00:49:27.000 271 33791.68 304.25 17124.24 88888.00 2019-09-28 00:49:28.000 271 33791.70 304.23 17124.22 88888.00 2019-09-28 00:49:29.000 271 33791.71 304.25 17124.23 88888.00 2019-09-28 00:49:30.000 271 33791.73 304.22 17124.21 37884.26 2019-09-28 00:49:31.000 271 33791.72 304.21 17124.24 88888.00 2019-09-28 00:49:32.000 271 33791.75 304.20 17124.22 88888.00 2019-09-28 00:49:33.000 271 33791.77 304.19 17124.24 88888.00 2019-09-28 00:49:34.000 271 33791.76 304.15 17124.27 88888.00 2019-09-28 00:49:35.000 271 33791.77 304.16 17124.28 37884.30 2019-09-28 00:49:36.000 271 33791.78 304.18 17124.23 88888.00 2019-09-28 00:49:37.000 271 33791.81 304.19 17124.24 88888.00 2019-09-28 00:49:38.000 271 33791.83 304.19 17124.29 88888.00 2019-09-28 00:49:39.000 271 33791.86 304.17 17124.29 88888.00 2019-09-28 00:49:40.000 271 33791.91 304.12 17124.29 37884.35 2019-09-28 00:49:41.000 271 33791.93 304.06 17124.32 88888.00 2019-09-28 00:49:42.000 271 33791.93 304.05 17124.31 88888.00 2019-09-28 00:49:43.000 271 33791.95 304.07 17124.28 88888.00 2019-09-28 00:49:44.000 271 33792.00 304.06 17124.27 88888.00 2019-09-28 00:49:45.000 271 33792.00 304.05 17124.25 37884.47 2019-09-28 00:49:46.000 271 33791.98 304.04 17124.25 88888.00 2019-09-28 00:49:47.000 271 33791.99 304.04 17124.23 88888.00 2019-09-28 00:49:48.000 271 33791.98 304.02 17124.22 88888.00 2019-09-28 00:49:49.000 271 33792.05 304.02 17124.20 88888.00 2019-09-28 00:49:50.000 271 33792.09 304.02 17124.21 37884.52 2019-09-28 00:49:51.000 271 33792.10 304.04 17124.25 88888.00 2019-09-28 00:49:52.000 271 33792.09 304.02 17124.28 88888.00 2019-09-28 00:49:53.000 271 33792.14 304.01 17124.30 88888.00 2019-09-28 00:49:54.000 271 33792.17 304.05 17124.29 88888.00 2019-09-28 00:49:55.000 271 33792.14 304.02 17124.30 37884.58 2019-09-28 00:49:56.000 271 33792.16 304.04 17124.29 88888.00 2019-09-28 00:49:57.000 271 33792.19 304.03 17124.27 88888.00 2019-09-28 00:49:58.000 271 33792.23 304.04 17124.24 88888.00 2019-09-28 00:49:59.000 271 33792.24 304.01 17124.23 88888.00 2019-09-28 00:50:00.000 271 33792.25 303.97 17124.21 37884.63 2019-09-28 00:50:01.000 271 33792.24 303.96 17124.21 88888.00 2019-09-28 00:50:02.000 271 33792.26 303.97 17124.24 88888.00 2019-09-28 00:50:03.000 271 33792.27 303.99 17124.25 88888.00 2019-09-28 00:50:04.000 271 33792.30 303.99 17124.24 88888.00 2019-09-28 00:50:05.000 271 33792.31 303.95 17124.22 37884.68 2019-09-28 00:50:06.000 271 33792.34 303.91 17124.17 88888.00 2019-09-28 00:50:07.000 271 33792.36 303.89 17124.18 88888.00 2019-09-28 00:50:08.000 271 33792.38 303.90 17124.17 88888.00 2019-09-28 00:50:09.000 271 33792.39 303.88 17124.20 88888.00 2019-09-28 00:50:10.000 271 33792.40 303.85 17124.22 37884.67 2019-09-28 00:50:11.000 271 33792.40 303.85 17124.27 88888.00 2019-09-28 00:50:12.000 271 33792.43 303.85 17124.28 88888.00 2019-09-28 00:50:13.000 271 33792.44 303.84 17124.23 88888.00 2019-09-28 00:50:14.000 271 33792.48 303.86 17124.23 88888.00 2019-09-28 00:50:15.000 271 33792.50 303.84 17124.26 37884.81 2019-09-28 00:50:16.000 271 33792.55 303.75 17124.26 88888.00 2019-09-28 00:50:17.000 271 33792.55 303.77 17124.26 88888.00 2019-09-28 00:50:18.000 271 33792.55 303.77 17124.25 88888.00 2019-09-28 00:50:19.000 271 33792.57 303.72 17124.22 88888.00 2019-09-28 00:50:20.000 271 33792.60 303.70 17124.16 37884.84 2019-09-28 00:50:21.000 271 33792.58 303.72 17124.19 88888.00 2019-09-28 00:50:22.000 271 33792.59 303.72 17124.19 88888.00 2019-09-28 00:50:23.000 271 33792.64 303.67 17124.22 88888.00 2019-09-28 00:50:24.000 271 33792.63 303.60 17124.25 88888.00 2019-09-28 00:50:25.000 271 33792.59 303.56 17124.20 37884.92 2019-09-28 00:50:26.000 271 33792.63 303.57 17124.22 88888.00 2019-09-28 00:50:27.000 271 33792.59 303.55 17124.22 88888.00 2019-09-28 00:50:28.000 271 33792.60 303.56 17124.20 88888.00 2019-09-28 00:50:29.000 271 33792.57 303.58 17124.18 88888.00 2019-09-28 00:50:30.000 271 33792.57 303.59 17124.21 37884.98 2019-09-28 00:50:31.000 271 33792.54 303.58 17124.22 88888.00 2019-09-28 00:50:32.000 271 33792.52 303.56 17124.23 88888.00 2019-09-28 00:50:33.000 271 33792.50 303.51 17124.20 88888.00 2019-09-28 00:50:34.000 271 33792.49 303.46 17124.17 88888.00 2019-09-28 00:50:35.000 271 33792.47 303.45 17124.16 37884.96 2019-09-28 00:50:36.000 271 33792.47 303.45 17124.18 88888.00 2019-09-28 00:50:37.000 271 33792.48 303.45 17124.18 88888.00 2019-09-28 00:50:38.000 271 33792.50 303.47 17124.14 88888.00 2019-09-28 00:50:39.000 271 33792.49 303.48 17124.18 88888.00 2019-09-28 00:50:40.000 271 33792.48 303.42 17124.22 37884.90 2019-09-28 00:50:41.000 271 33792.53 303.45 17124.24 88888.00 2019-09-28 00:50:42.000 271 33792.53 303.45 17124.25 88888.00 2019-09-28 00:50:43.000 271 33792.52 303.43 17124.19 88888.00 2019-09-28 00:50:44.000 271 33792.50 303.47 17124.21 88888.00 2019-09-28 00:50:45.000 271 33792.53 303.44 17124.20 37884.95 2019-09-28 00:50:46.000 271 33792.56 303.45 17124.16 88888.00 2019-09-28 00:50:47.000 271 33792.54 303.47 17124.14 88888.00 2019-09-28 00:50:48.000 271 33792.59 303.43 17124.19 88888.00 2019-09-28 00:50:49.000 271 33792.62 303.42 17124.20 88888.00 2019-09-28 00:50:50.000 271 33792.64 303.47 17124.22 37884.98 2019-09-28 00:50:51.000 271 33792.67 303.46 17124.19 88888.00 2019-09-28 00:50:52.000 271 33792.65 303.47 17124.16 88888.00 2019-09-28 00:50:53.000 271 33792.66 303.46 17124.19 88888.00 2019-09-28 00:50:54.000 271 33792.70 303.44 17124.22 88888.00 2019-09-28 00:50:55.000 271 33792.74 303.43 17124.21 37885.10 2019-09-28 00:50:56.000 271 33792.74 303.42 17124.18 88888.00 2019-09-28 00:50:57.000 271 33792.73 303.44 17124.17 88888.00 2019-09-28 00:50:58.000 271 33792.74 303.43 17124.17 88888.00 2019-09-28 00:50:59.000 271 33792.75 303.46 17124.17 88888.00 2019-09-28 00:51:00.000 271 33792.77 303.47 17124.19 37885.03 2019-09-28 00:51:01.000 271 33792.81 303.47 17124.19 88888.00 2019-09-28 00:51:02.000 271 33792.82 303.46 17124.19 88888.00 2019-09-28 00:51:03.000 271 33792.79 303.41 17124.22 88888.00 2019-09-28 00:51:04.000 271 33792.84 303.37 17124.18 88888.00 2019-09-28 00:51:05.000 271 33792.84 303.39 17124.15 37885.11 2019-09-28 00:51:06.000 271 33792.85 303.40 17124.21 88888.00 2019-09-28 00:51:07.000 271 33792.85 303.40 17124.23 88888.00 2019-09-28 00:51:08.000 271 33792.86 303.39 17124.24 88888.00 2019-09-28 00:51:09.000 271 33792.88 303.37 17124.22 88888.00 2019-09-28 00:51:10.000 271 33792.89 303.36 17124.17 37885.17 2019-09-28 00:51:11.000 271 33792.89 303.36 17124.16 88888.00 2019-09-28 00:51:12.000 271 33792.91 303.37 17124.16 88888.00 2019-09-28 00:51:13.000 271 33793.00 303.40 17124.18 88888.00 2019-09-28 00:51:14.000 271 33793.05 303.40 17124.17 88888.00 2019-09-28 00:51:15.000 271 33793.11 303.38 17124.18 37885.26 2019-09-28 00:51:16.000 271 33793.14 303.38 17124.19 88888.00 2019-09-28 00:51:17.000 271 33793.15 303.37 17124.21 88888.00 2019-09-28 00:51:18.000 271 33793.22 303.39 17124.14 88888.00 2019-09-28 00:51:19.000 271 33793.28 303.38 17124.12 88888.00 2019-09-28 00:51:20.000 271 33793.27 303.38 17124.13 37885.46 2019-09-28 00:51:21.000 271 33793.32 303.38 17124.11 88888.00 2019-09-28 00:51:22.000 271 33793.37 303.36 17124.07 88888.00 2019-09-28 00:51:23.000 271 33793.38 303.38 17124.10 88888.00 2019-09-28 00:51:24.000 271 33793.40 303.39 17124.09 88888.00 2019-09-28 00:51:25.000 271 33793.48 303.39 17124.08 37885.58 2019-09-28 00:51:26.000 271 33793.45 303.35 17124.13 88888.00 2019-09-28 00:51:27.000 271 33793.47 303.33 17124.14 88888.00 2019-09-28 00:51:28.000 271 33793.50 303.32 17124.13 88888.00 2019-09-28 00:51:29.000 271 33793.52 303.33 17124.13 88888.00 2019-09-28 00:51:30.000 271 33793.50 303.26 17124.16 37885.72 2019-09-28 00:51:31.000 271 33793.52 303.23 17124.18 88888.00 2019-09-28 00:51:32.000 271 33793.55 303.23 17124.14 88888.00 2019-09-28 00:51:33.000 271 33793.58 303.22 17124.11 88888.00 2019-09-28 00:51:34.000 271 33793.58 303.17 17124.08 88888.00 2019-09-28 00:51:35.000 271 33793.63 303.16 17124.09 37885.81 2019-09-28 00:51:36.000 271 33793.70 303.11 17124.09 88888.00 2019-09-28 00:51:37.000 271 33793.77 303.10 17124.09 88888.00 2019-09-28 00:51:38.000 271 33793.78 303.06 17124.08 88888.00 2019-09-28 00:51:39.000 271 33793.78 303.05 17124.08 88888.00 2019-09-28 00:51:40.000 271 33793.82 303.01 17124.08 37885.99 2019-09-28 00:51:41.000 271 33793.83 303.04 17124.11 88888.00 2019-09-28 00:51:42.000 271 33793.80 303.06 17124.10 88888.00 2019-09-28 00:51:43.000 271 33793.82 303.04 17124.10 88888.00 2019-09-28 00:51:44.000 271 33793.89 303.02 17124.13 88888.00 2019-09-28 00:51:45.000 271 33793.89 303.00 17124.16 37886.08 2019-09-28 00:51:46.000 271 33793.88 302.97 17124.13 88888.00 2019-09-28 00:51:47.000 271 33793.87 302.94 17124.10 88888.00 2019-09-28 00:51:48.000 271 33793.94 302.95 17124.08 88888.00 2019-09-28 00:51:49.000 271 33793.97 302.96 17124.07 88888.00 2019-09-28 00:51:50.000 271 33793.97 302.94 17124.05 37886.05 2019-09-28 00:51:51.000 271 33793.96 302.91 17124.08 88888.00 2019-09-28 00:51:52.000 271 33794.00 302.94 17124.08 88888.00 2019-09-28 00:51:53.000 271 33794.03 302.94 17124.09 88888.00 2019-09-28 00:51:54.000 271 33794.03 302.92 17124.09 88888.00 2019-09-28 00:51:55.000 271 33794.03 302.93 17124.08 37886.19 2019-09-28 00:51:56.000 271 33794.04 302.91 17124.06 88888.00 2019-09-28 00:51:57.000 271 33794.04 302.88 17124.03 88888.00 2019-09-28 00:51:58.000 271 33794.09 302.83 17124.04 88888.00 2019-09-28 00:51:59.000 271 33794.10 302.84 17124.11 88888.00 2019-09-28 00:52:00.000 271 33794.13 302.87 17124.07 37886.27 2019-09-28 00:52:01.000 271 33794.13 302.90 17124.05 88888.00 2019-09-28 00:52:02.000 271 33794.12 302.91 17124.07 88888.00 2019-09-28 00:52:03.000 271 33794.13 302.91 17124.06 88888.00 2019-09-28 00:52:04.000 271 33794.17 302.91 17124.06 88888.00 2019-09-28 00:52:05.000 271 33794.19 302.90 17124.06 37886.35 2019-09-28 00:52:06.000 271 33794.21 302.88 17124.04 88888.00 2019-09-28 00:52:07.000 271 33794.23 302.87 17124.06 88888.00 2019-09-28 00:52:08.000 271 33794.27 302.90 17124.07 88888.00 2019-09-28 00:52:09.000 271 33794.30 302.85 17124.07 88888.00 2019-09-28 00:52:10.000 271 33794.31 302.82 17124.06 37886.42 2019-09-28 00:52:11.000 271 33794.35 302.80 17124.05 88888.00 2019-09-28 00:52:12.000 271 33794.35 302.80 17124.07 88888.00 2019-09-28 00:52:13.000 271 33794.36 302.80 17124.01 88888.00 2019-09-28 00:52:14.000 271 33794.42 302.79 17124.04 88888.00 2019-09-28 00:52:15.000 271 33794.48 302.77 17124.05 37886.55 2019-09-28 00:52:16.000 271 33794.50 302.69 17124.00 88888.00 2019-09-28 00:52:17.000 271 33794.49 302.67 17123.98 88888.00 2019-09-28 00:52:18.000 271 33794.56 302.66 17123.97 88888.00 2019-09-28 00:52:19.000 271 33794.60 302.64 17123.95 88888.00 2019-09-28 00:52:20.000 271 33794.59 302.64 17123.94 37886.69 2019-09-28 00:52:21.000 271 33794.61 302.64 17123.96 88888.00 2019-09-28 00:52:22.000 271 33794.63 302.65 17123.98 88888.00 2019-09-28 00:52:23.000 271 33794.71 302.63 17123.98 88888.00 2019-09-28 00:52:24.000 271 33794.79 302.63 17123.97 88888.00 2019-09-28 00:52:25.000 271 33794.78 302.61 17123.97 37886.71 2019-09-28 00:52:26.000 271 33794.81 302.61 17123.97 88888.00 2019-09-28 00:52:27.000 271 33794.79 302.60 17123.96 88888.00 2019-09-28 00:52:28.000 271 33794.80 302.57 17123.91 88888.00 2019-09-28 00:52:29.000 271 33794.83 302.57 17123.96 88888.00 2019-09-28 00:52:30.000 271 33794.86 302.57 17123.96 37886.89 2019-09-28 00:52:31.000 271 33794.89 302.57 17123.97 88888.00 2019-09-28 00:52:32.000 271 33794.86 302.55 17124.01 88888.00 2019-09-28 00:52:33.000 271 33794.91 302.56 17123.98 88888.00 2019-09-28 00:52:34.000 271 33794.95 302.57 17123.99 88888.00 2019-09-28 00:52:35.000 271 33794.97 302.51 17123.98 37886.96 2019-09-28 00:52:36.000 271 33794.95 302.53 17123.97 88888.00 2019-09-28 00:52:37.000 271 33795.00 302.56 17123.98 88888.00 2019-09-28 00:52:38.000 271 33795.06 302.57 17123.98 88888.00 2019-09-28 00:52:39.000 271 33795.01 302.55 17123.98 88888.00 2019-09-28 00:52:40.000 271 33795.03 302.52 17123.95 37887.00 2019-09-28 00:52:41.000 271 33795.09 302.53 17123.95 88888.00 2019-09-28 00:52:42.000 271 33795.03 302.51 17123.97 88888.00 2019-09-28 00:52:43.000 271 33795.01 302.51 17124.01 88888.00 2019-09-28 00:52:44.000 271 33795.04 302.49 17124.02 88888.00 2019-09-28 00:52:45.000 271 33795.07 302.50 17124.00 37886.96 2019-09-28 00:52:46.000 271 33795.13 302.46 17123.98 88888.00 2019-09-28 00:52:47.000 271 33795.20 302.47 17123.95 88888.00 2019-09-28 00:52:48.000 271 33795.24 302.41 17123.91 88888.00 2019-09-28 00:52:49.000 271 33795.22 302.41 17123.92 88888.00 2019-09-28 00:52:50.000 271 33795.24 302.43 17123.88 37887.18 2019-09-28 00:52:51.000 271 33795.28 302.41 17123.92 88888.00 2019-09-28 00:52:52.000 271 33795.29 302.38 17123.90 88888.00 2019-09-28 00:52:53.000 271 33795.34 302.34 17123.92 88888.00 2019-09-28 00:52:54.000 271 33795.36 302.34 17123.86 88888.00 2019-09-28 00:52:55.000 271 33795.40 302.34 17123.87 37887.23 2019-09-28 00:52:56.000 271 33795.39 302.32 17123.90 88888.00 2019-09-28 00:52:57.000 271 33795.41 302.32 17123.91 88888.00 2019-09-28 00:52:58.000 271 33795.49 302.28 17123.95 88888.00 2019-09-28 00:52:59.000 271 33795.46 302.26 17123.93 88888.00 2019-09-28 00:53:00.000 271 33795.51 302.25 17123.98 37887.38 2019-09-28 00:53:01.000 271 33795.51 302.29 17123.93 88888.00 2019-09-28 00:53:02.000 271 33795.48 302.23 17123.90 88888.00 2019-09-28 00:53:03.000 271 33795.48 302.24 17123.92 88888.00 2019-09-28 00:53:04.000 271 33795.47 302.20 17123.95 88888.00 2019-09-28 00:53:05.000 271 33795.53 302.13 17123.97 37887.46 2019-09-28 00:53:06.000 271 33795.52 302.11 17123.94 88888.00 2019-09-28 00:53:07.000 271 33795.53 302.09 17123.94 88888.00 2019-09-28 00:53:08.000 271 33795.52 302.06 17123.92 88888.00 2019-09-28 00:53:09.000 271 33795.53 302.09 17123.94 88888.00 2019-09-28 00:53:10.000 271 33795.56 302.07 17123.97 37887.47 2019-09-28 00:53:11.000 271 33795.54 302.06 17123.94 88888.00 2019-09-28 00:53:12.000 271 33795.56 302.03 17123.95 88888.00 2019-09-28 00:53:13.000 271 33795.61 302.05 17123.95 88888.00 2019-09-28 00:53:14.000 271 33795.60 302.06 17123.95 88888.00 2019-09-28 00:53:15.000 271 33795.62 302.01 17123.93 37887.63 2019-09-28 00:53:16.000 271 33795.61 301.95 17123.93 88888.00 2019-09-28 00:53:17.000 271 33795.60 301.93 17123.91 88888.00 2019-09-28 00:53:18.000 271 33795.63 301.94 17123.89 88888.00 2019-09-28 00:53:19.000 271 33795.70 301.99 17123.92 88888.00 2019-09-28 00:53:20.000 271 33795.71 301.97 17123.90 37887.59 2019-09-28 00:53:21.000 271 33795.72 301.94 17123.88 88888.00 2019-09-28 00:53:22.000 271 33795.73 301.90 17123.92 88888.00 2019-09-28 00:53:23.000 271 33795.78 301.88 17123.93 88888.00 2019-09-28 00:53:24.000 271 33795.80 301.86 17123.97 88888.00 2019-09-28 00:53:25.000 271 33795.79 301.82 17123.92 37887.67 2019-09-28 00:53:26.000 271 33795.81 301.84 17123.96 88888.00 2019-09-28 00:53:27.000 271 33795.81 301.83 17123.97 88888.00 2019-09-28 00:53:28.000 271 33795.86 301.76 17123.95 88888.00 2019-09-28 00:53:29.000 271 33795.88 301.76 17123.98 88888.00 2019-09-28 00:53:30.000 271 33795.90 301.70 17124.00 37887.80 2019-09-28 00:53:31.000 271 33795.90 301.67 17123.99 88888.00 2019-09-28 00:53:32.000 271 33795.93 301.69 17124.02 88888.00 2019-09-28 00:53:33.000 271 33795.96 301.69 17124.03 88888.00 2019-09-28 00:53:34.000 271 33796.00 301.65 17124.04 88888.00 2019-09-28 00:53:35.000 271 33795.97 301.68 17124.05 37887.79 2019-09-28 00:53:36.000 271 33795.94 301.66 17124.03 88888.00 2019-09-28 00:53:37.000 271 33795.93 301.65 17124.02 88888.00 2019-09-28 00:53:38.000 271 33795.92 301.61 17123.98 88888.00 2019-09-28 00:53:39.000 271 33795.95 301.61 17124.00 88888.00 2019-09-28 00:53:40.000 271 33795.92 301.60 17124.00 37887.90 2019-09-28 00:53:41.000 271 33795.94 301.59 17124.04 88888.00 2019-09-28 00:53:42.000 271 33795.90 301.56 17124.02 88888.00 2019-09-28 00:53:43.000 271 33795.90 301.56 17124.04 88888.00 2019-09-28 00:53:44.000 271 33795.90 301.55 17123.98 88888.00 2019-09-28 00:53:45.000 271 33795.94 301.56 17124.01 37887.84 2019-09-28 00:53:46.000 271 33795.95 301.55 17124.03 88888.00 2019-09-28 00:53:47.000 271 33795.92 301.54 17124.02 88888.00 2019-09-28 00:53:48.000 271 33795.91 301.55 17124.01 88888.00 2019-09-28 00:53:49.000 271 33795.89 301.54 17123.99 88888.00 2019-09-28 00:53:50.000 271 33795.88 301.50 17124.02 37887.76 2019-09-28 00:53:51.000 271 33795.87 301.50 17124.04 88888.00 2019-09-28 00:53:52.000 271 33795.87 301.52 17124.03 88888.00 2019-09-28 00:53:53.000 271 33795.87 301.51 17124.02 88888.00 2019-09-28 00:53:54.000 271 33795.88 301.54 17124.03 88888.00 2019-09-28 00:53:55.000 271 33795.92 301.45 17124.01 37887.91 2019-09-28 00:53:56.000 271 33795.94 301.45 17124.03 88888.00 2019-09-28 00:53:57.000 271 33795.93 301.41 17123.99 88888.00 2019-09-28 00:53:58.000 271 33795.96 301.42 17124.02 88888.00 2019-09-28 00:53:59.000 271 33795.96 301.39 17124.01 88888.00 2019-09-28 00:54:00.000 271 33795.96 301.37 17124.03 37887.87 2019-09-28 00:54:01.000 271 33795.96 301.36 17124.06 88888.00 2019-09-28 00:54:02.000 271 33795.95 301.37 17124.07 88888.00 2019-09-28 00:54:03.000 271 33795.97 301.38 17124.08 88888.00 2019-09-28 00:54:04.000 271 33796.01 301.36 17124.08 88888.00 2019-09-28 00:54:05.000 271 33795.98 301.33 17124.08 37887.77 2019-09-28 00:54:06.000 271 33796.02 301.33 17124.08 88888.00 2019-09-28 00:54:07.000 271 33796.01 301.34 17124.07 88888.00 2019-09-28 00:54:08.000 271 33795.98 301.34 17124.06 88888.00 2019-09-28 00:54:09.000 271 33795.94 301.32 17124.08 88888.00 2019-09-28 00:54:10.000 271 33795.94 301.25 17124.05 37887.86 2019-09-28 00:54:11.000 271 33795.96 301.25 17124.06 88888.00 2019-09-28 00:54:12.000 271 33796.01 301.26 17124.05 88888.00 2019-09-28 00:54:13.000 271 33796.00 301.27 17124.06 88888.00 2019-09-28 00:54:14.000 271 33795.99 301.29 17124.06 88888.00 2019-09-28 00:54:15.000 271 33796.02 301.25 17124.00 37887.82 2019-09-28 00:54:16.000 271 33796.02 301.25 17123.98 88888.00 2019-09-28 00:54:17.000 271 33796.05 301.25 17123.97 88888.00 2019-09-28 00:54:18.000 271 33796.03 301.21 17123.95 88888.00 2019-09-28 00:54:19.000 271 33796.06 301.21 17123.98 88888.00 2019-09-28 00:54:20.000 271 33796.07 301.23 17123.99 37887.91 2019-09-28 00:54:21.000 271 33796.05 301.20 17123.97 88888.00 2019-09-28 00:54:22.000 271 33796.04 301.22 17123.98 88888.00 2019-09-28 00:54:23.000 271 33796.01 301.20 17124.00 88888.00 2019-09-28 00:54:24.000 271 33795.99 301.18 17123.96 88888.00 2019-09-28 00:54:25.000 271 33796.03 301.18 17123.94 37887.87 2019-09-28 00:54:26.000 271 33796.06 301.19 17123.96 88888.00 2019-09-28 00:54:27.000 271 33796.13 301.20 17123.94 88888.00 2019-09-28 00:54:28.000 271 33796.12 301.17 17123.94 88888.00 2019-09-28 00:54:29.000 271 33796.10 301.19 17123.93 88888.00 2019-09-28 00:54:30.000 271 33796.10 301.22 17123.94 37887.99 2019-09-28 00:54:31.000 271 33796.10 301.22 17123.96 88888.00 2019-09-28 00:54:32.000 271 33796.10 301.19 17123.98 88888.00 2019-09-28 00:54:33.000 271 33796.08 301.20 17123.99 88888.00 2019-09-28 00:54:34.000 271 33796.10 301.20 17123.96 88888.00 2019-09-28 00:54:35.000 271 33796.16 301.21 17123.92 37888.05 2019-09-28 00:54:36.000 271 33796.20 301.25 17123.91 88888.00 2019-09-28 00:54:37.000 271 33796.22 301.25 17123.96 88888.00 2019-09-28 00:54:38.000 271 33796.22 301.25 17123.94 88888.00 2019-09-28 00:54:39.000 271 33796.21 301.24 17123.92 88888.00 2019-09-28 00:54:40.000 271 33796.25 301.27 17123.93 37888.12 2019-09-28 00:54:41.000 271 33796.25 301.20 17123.94 88888.00 2019-09-28 00:54:42.000 271 33796.27 301.18 17123.94 88888.00 2019-09-28 00:54:43.000 271 33796.30 301.16 17123.99 88888.00 2019-09-28 00:54:44.000 271 33796.34 301.15 17123.96 88888.00 2019-09-28 00:54:45.000 271 33796.36 301.16 17123.99 37888.21 2019-09-28 00:54:46.000 271 33796.37 301.16 17123.99 88888.00 2019-09-28 00:54:47.000 271 33796.43 301.16 17123.98 88888.00 2019-09-28 00:54:48.000 271 33796.43 301.15 17123.99 88888.00 2019-09-28 00:54:49.000 271 33796.44 301.12 17123.97 88888.00 2019-09-28 00:54:50.000 271 33796.45 301.10 17123.93 37888.32 2019-09-28 00:54:51.000 271 33796.44 301.11 17123.92 88888.00 2019-09-28 00:54:52.000 271 33796.42 301.13 17123.92 88888.00 2019-09-28 00:54:53.000 271 33796.46 301.15 17123.94 88888.00 2019-09-28 00:54:54.000 271 33796.43 301.09 17123.93 88888.00 2019-09-28 00:54:55.000 271 33796.47 301.05 17123.90 37888.39 2019-09-28 00:54:56.000 271 33796.55 301.01 17123.93 88888.00 2019-09-28 00:54:57.000 271 33796.58 301.00 17123.95 88888.00 2019-09-28 00:54:58.000 271 33796.58 300.98 17123.89 88888.00 2019-09-28 00:54:59.000 271 33796.65 300.97 17123.94 88888.00 2019-09-28 00:55:00.000 271 33796.68 300.95 17123.95 37888.40 2019-09-28 00:55:01.000 271 33796.71 300.96 17123.94 88888.00 2019-09-28 00:55:02.000 271 33796.73 300.95 17123.93 88888.00 2019-09-28 00:55:03.000 271 33796.70 300.91 17123.95 88888.00 2019-09-28 00:55:04.000 271 33796.74 300.87 17123.97 88888.00 2019-09-28 00:55:05.000 271 33796.76 300.91 17124.00 37888.49 2019-09-28 00:55:06.000 271 33796.73 300.91 17123.96 88888.00 2019-09-28 00:55:07.000 271 33796.78 300.86 17123.94 88888.00 2019-09-28 00:55:08.000 271 33796.79 300.88 17123.95 88888.00 2019-09-28 00:55:09.000 271 33796.80 300.87 17123.90 88888.00 2019-09-28 00:55:10.000 271 33796.81 300.85 17123.88 37888.60 2019-09-28 00:55:11.000 271 33796.84 300.87 17123.87 88888.00 2019-09-28 00:55:12.000 271 33796.82 300.83 17123.90 88888.00 2019-09-28 00:55:13.000 271 33796.81 300.82 17123.93 88888.00 2019-09-28 00:55:14.000 271 33796.81 300.80 17123.94 88888.00 2019-09-28 00:55:15.000 271 33796.82 300.82 17123.95 37888.59 2019-09-28 00:55:16.000 271 33796.80 300.84 17123.94 88888.00 2019-09-28 00:55:17.000 271 33796.81 300.82 17123.90 88888.00 2019-09-28 00:55:18.000 271 33796.80 300.78 17123.89 88888.00 2019-09-28 00:55:19.000 271 33796.77 300.81 17123.89 88888.00 2019-09-28 00:55:20.000 271 33796.72 300.80 17123.90 37888.66 2019-09-28 00:55:21.000 271 33796.72 300.82 17123.91 88888.00 2019-09-28 00:55:22.000 271 33796.74 300.83 17123.96 88888.00 2019-09-28 00:55:23.000 271 33796.75 300.83 17124.00 88888.00 2019-09-28 00:55:24.000 271 33796.73 300.83 17123.99 88888.00 2019-09-28 00:55:25.000 271 33796.72 300.78 17123.98 37888.48 2019-09-28 00:55:26.000 271 33796.71 300.79 17123.99 88888.00 2019-09-28 00:55:27.000 271 33796.70 300.83 17123.97 88888.00 2019-09-28 00:55:28.000 271 33796.69 300.85 17123.98 88888.00 2019-09-28 00:55:29.000 271 33796.68 300.82 17123.99 88888.00 2019-09-28 00:55:30.000 271 33796.66 300.78 17123.97 37888.50 2019-09-28 00:55:31.000 271 33796.63 300.78 17123.96 88888.00 2019-09-28 00:55:32.000 271 33796.62 300.73 17123.95 88888.00 2019-09-28 00:55:33.000 271 33796.65 300.77 17123.96 88888.00 2019-09-28 00:55:34.000 271 33796.61 300.80 17123.96 88888.00 2019-09-28 00:55:35.000 271 33796.62 300.89 17123.95 37888.50 2019-09-28 00:55:36.000 271 33796.66 300.90 17123.96 88888.00 2019-09-28 00:55:37.000 271 33796.66 300.89 17123.95 88888.00 2019-09-28 00:55:38.000 271 33796.70 300.92 17123.98 88888.00 2019-09-28 00:55:39.000 271 33796.72 300.92 17123.95 88888.00 2019-09-28 00:55:40.000 271 33796.73 300.92 17123.91 37888.60 2019-09-28 00:55:41.000 271 33796.73 300.95 17123.90 88888.00 2019-09-28 00:55:42.000 271 33796.74 300.95 17123.91 88888.00 2019-09-28 00:55:43.000 271 33796.74 300.97 17123.90 88888.00 2019-09-28 00:55:44.000 271 33796.73 300.96 17123.91 88888.00 2019-09-28 00:55:45.000 271 33796.75 300.94 17123.96 37888.52 2019-09-28 00:55:46.000 271 33796.79 300.94 17123.97 88888.00 2019-09-28 00:55:47.000 271 33796.80 300.91 17123.94 88888.00 2019-09-28 00:55:48.000 271 33796.84 300.91 17123.97 88888.00 2019-09-28 00:55:49.000 271 33796.86 300.91 17124.02 88888.00 2019-09-28 00:55:50.000 271 33796.90 300.87 17124.00 37888.61 2019-09-28 00:55:51.000 271 33796.91 300.87 17124.00 88888.00 2019-09-28 00:55:52.000 271 33796.91 300.82 17123.96 88888.00 2019-09-28 00:55:53.000 271 33796.93 300.76 17123.99 88888.00 2019-09-28 00:55:54.000 271 33796.91 300.77 17124.05 88888.00 2019-09-28 00:55:55.000 271 33796.90 300.78 17124.03 37888.69 2019-09-28 00:55:56.000 271 33796.96 300.79 17124.00 88888.00 2019-09-28 00:55:57.000 271 33797.03 300.77 17124.00 88888.00 2019-09-28 00:55:58.000 271 33797.06 300.72 17123.99 88888.00 2019-09-28 00:55:59.000 271 33797.05 300.72 17123.97 88888.00 2019-09-28 00:56:00.000 271 33797.09 300.69 17123.96 37888.73 2019-09-28 00:56:01.000 271 33797.10 300.71 17124.00 88888.00 2019-09-28 00:56:02.000 271 33797.12 300.69 17124.00 88888.00 2019-09-28 00:56:03.000 271 33797.16 300.69 17123.96 88888.00 2019-09-28 00:56:04.000 271 33797.20 300.68 17123.97 88888.00 2019-09-28 00:56:05.000 271 33797.23 300.70 17123.98 37888.86 2019-09-28 00:56:06.000 271 33797.19 300.69 17123.91 88888.00 2019-09-28 00:56:07.000 271 33797.19 300.65 17123.91 88888.00 2019-09-28 00:56:08.000 271 33797.24 300.64 17123.92 88888.00 2019-09-28 00:56:09.000 271 33797.25 300.63 17123.93 88888.00 2019-09-28 00:56:10.000 271 33797.20 300.62 17123.92 37888.89 2019-09-28 00:56:11.000 271 33797.21 300.60 17123.92 88888.00 2019-09-28 00:56:12.000 271 33797.24 300.60 17123.89 88888.00 2019-09-28 00:56:13.000 271 33797.19 300.61 17123.87 88888.00 2019-09-28 00:56:14.000 271 33797.18 300.61 17123.90 88888.00 2019-09-28 00:56:15.000 271 33797.20 300.63 17123.91 37889.01 2019-09-28 00:56:16.000 271 33797.16 300.60 17123.95 88888.00 2019-09-28 00:56:17.000 271 33797.17 300.61 17123.98 88888.00 2019-09-28 00:56:18.000 271 33797.15 300.59 17123.93 88888.00 2019-09-28 00:56:19.000 271 33797.19 300.56 17123.92 88888.00 2019-09-28 00:56:20.000 271 33797.20 300.59 17123.92 37889.01 2019-09-28 00:56:21.000 271 33797.22 300.61 17123.94 88888.00 2019-09-28 00:56:22.000 271 33797.21 300.61 17123.95 88888.00 2019-09-28 00:56:23.000 271 33797.24 300.61 17123.92 88888.00 2019-09-28 00:56:24.000 271 33797.27 300.65 17123.93 88888.00 2019-09-28 00:56:25.000 271 33797.29 300.66 17123.94 37888.93 2019-09-28 00:56:26.000 271 33797.33 300.69 17123.96 88888.00 2019-09-28 00:56:27.000 271 33797.34 300.70 17123.97 88888.00 2019-09-28 00:56:28.000 271 33797.34 300.70 17123.92 88888.00 2019-09-28 00:56:29.000 271 33797.39 300.74 17123.91 88888.00 2019-09-28 00:56:30.000 271 33797.38 300.75 17123.88 37888.99 2019-09-28 00:56:31.000 271 33797.36 300.69 17123.88 88888.00 2019-09-28 00:56:32.000 271 33797.34 300.70 17123.89 88888.00 2019-09-28 00:56:33.000 271 33797.33 300.71 17123.90 88888.00 2019-09-28 00:56:34.000 271 33797.34 300.73 17123.92 88888.00 2019-09-28 00:56:35.000 271 33797.33 300.73 17123.93 37888.99 2019-09-28 00:56:36.000 271 33797.33 300.68 17123.94 88888.00 2019-09-28 00:56:37.000 271 33797.35 300.67 17123.95 88888.00 2019-09-28 00:56:38.000 271 33797.37 300.65 17123.95 88888.00 2019-09-28 00:56:39.000 271 33797.39 300.67 17123.96 88888.00 2019-09-28 00:56:40.000 271 33797.41 300.66 17123.97 37889.14 2019-09-28 00:56:41.000 271 33797.44 300.66 17123.99 88888.00 2019-09-28 00:56:42.000 271 33797.45 300.62 17123.96 88888.00 2019-09-28 00:56:43.000 271 33797.48 300.64 17123.94 88888.00 2019-09-28 00:56:44.000 271 33797.47 300.63 17123.94 88888.00 2019-09-28 00:56:45.000 271 33797.52 300.62 17123.97 37889.15 2019-09-28 00:56:46.000 271 33797.53 300.60 17124.00 88888.00 2019-09-28 00:56:47.000 271 33797.54 300.64 17124.03 88888.00 2019-09-28 00:56:48.000 271 33797.52 300.64 17123.99 88888.00 2019-09-28 00:56:49.000 271 33797.54 300.64 17123.96 88888.00 2019-09-28 00:56:50.000 271 33797.55 300.67 17123.97 37889.08 2019-09-28 00:56:51.000 271 33797.58 300.69 17123.96 88888.00 2019-09-28 00:56:52.000 271 33797.61 300.68 17123.95 88888.00 2019-09-28 00:56:53.000 271 33797.65 300.68 17123.93 88888.00 2019-09-28 00:56:54.000 271 33797.57 300.68 17123.92 88888.00 2019-09-28 00:56:55.000 271 33797.59 300.66 17123.96 37889.32 2019-09-28 00:56:56.000 271 33797.62 300.62 17123.92 88888.00 2019-09-28 00:56:57.000 271 33797.64 300.57 17123.87 88888.00 2019-09-28 00:56:58.000 271 33797.65 300.59 17123.85 88888.00 2019-09-28 00:56:59.000 271 33797.62 300.59 17123.84 88888.00 2019-09-28 00:57:00.000 271 33797.61 300.60 17123.86 37889.35 2019-09-28 00:57:01.000 271 33797.66 300.62 17123.85 88888.00 2019-09-28 00:57:02.000 271 33797.67 300.63 17123.83 88888.00 2019-09-28 00:57:03.000 271 33797.67 300.59 17123.85 88888.00 2019-09-28 00:57:04.000 271 33797.68 300.59 17123.88 88888.00 2019-09-28 00:57:05.000 271 33797.67 300.60 17123.87 37889.31 2019-09-28 00:57:06.000 271 33797.68 300.57 17123.88 88888.00 2019-09-28 00:57:07.000 271 33797.67 300.54 17123.87 88888.00 2019-09-28 00:57:08.000 271 33797.67 300.48 17123.87 88888.00 2019-09-28 00:57:09.000 271 33797.65 300.49 17123.89 88888.00 2019-09-28 00:57:10.000 271 33797.58 300.53 17123.84 37889.36 2019-09-28 00:57:11.000 271 33797.60 300.54 17123.90 88888.00 2019-09-28 00:57:12.000 271 33797.63 300.54 17123.88 88888.00 2019-09-28 00:57:13.000 271 33797.63 300.52 17123.89 88888.00 2019-09-28 00:57:14.000 271 33797.63 300.49 17123.89 88888.00 2019-09-28 00:57:15.000 271 33797.61 300.46 17123.89 37889.38 2019-09-28 00:57:16.000 271 33797.61 300.43 17123.89 88888.00 2019-09-28 00:57:17.000 271 33797.62 300.43 17123.91 88888.00 2019-09-28 00:57:18.000 271 33797.61 300.41 17123.89 88888.00 2019-09-28 00:57:19.000 271 33797.64 300.42 17123.91 88888.00 2019-09-28 00:57:20.000 271 33797.70 300.47 17123.93 37889.44 2019-09-28 00:57:21.000 271 33797.73 300.47 17123.92 88888.00 2019-09-28 00:57:22.000 271 33797.75 300.47 17123.92 88888.00 2019-09-28 00:57:23.000 271 33797.76 300.51 17123.89 88888.00 2019-09-28 00:57:24.000 271 33797.73 300.48 17123.86 88888.00 2019-09-28 00:57:25.000 271 33797.74 300.48 17123.86 37889.36 2019-09-28 00:57:26.000 271 33797.72 300.51 17123.85 88888.00 2019-09-28 00:57:27.000 271 33797.70 300.56 17123.88 88888.00 2019-09-28 00:57:28.000 271 33797.68 300.51 17123.89 88888.00 2019-09-28 00:57:29.000 271 33797.68 300.50 17123.88 88888.00 2019-09-28 00:57:30.000 271 33797.68 300.52 17123.92 37889.37 2019-09-28 00:57:31.000 271 33797.69 300.54 17123.93 88888.00 2019-09-28 00:57:32.000 271 33797.68 300.55 17123.91 88888.00 2019-09-28 00:57:33.000 271 33797.68 300.56 17123.88 88888.00 2019-09-28 00:57:34.000 271 33797.69 300.59 17123.89 88888.00 2019-09-28 00:57:35.000 271 33797.68 300.58 17123.92 37889.33 2019-09-28 00:57:36.000 271 33797.67 300.57 17123.91 88888.00 2019-09-28 00:57:37.000 271 33797.70 300.58 17123.90 88888.00 2019-09-28 00:57:38.000 271 33797.75 300.57 17123.93 88888.00 2019-09-28 00:57:39.000 271 33797.72 300.60 17123.94 88888.00 2019-09-28 00:57:40.000 271 33797.71 300.59 17123.94 37889.42 2019-09-28 00:57:41.000 271 33797.73 300.57 17123.91 88888.00 2019-09-28 00:57:42.000 271 33797.76 300.56 17123.87 88888.00 2019-09-28 00:57:43.000 271 33797.82 300.56 17123.88 88888.00 2019-09-28 00:57:44.000 271 33797.84 300.55 17123.93 88888.00 2019-09-28 00:57:45.000 271 33797.84 300.55 17123.89 37889.54 2019-09-28 00:57:46.000 271 33797.84 300.54 17123.86 88888.00 2019-09-28 00:57:47.000 271 33797.84 300.56 17123.89 88888.00 2019-09-28 00:57:48.000 271 33797.82 300.54 17123.89 88888.00 2019-09-28 00:57:49.000 271 33797.82 300.55 17123.94 88888.00 2019-09-28 00:57:50.000 271 33797.84 300.52 17123.91 37889.58 2019-09-28 00:57:51.000 271 33797.87 300.54 17123.89 88888.00 2019-09-28 00:57:52.000 271 33797.91 300.54 17123.86 88888.00 2019-09-28 00:57:53.000 271 33797.92 300.51 17123.87 88888.00 2019-09-28 00:57:54.000 271 33797.87 300.50 17123.88 88888.00 2019-09-28 00:57:55.000 271 33797.88 300.48 17123.91 37889.62 2019-09-28 00:57:56.000 271 33797.85 300.50 17123.89 88888.00 2019-09-28 00:57:57.000 271 33797.85 300.53 17123.86 88888.00 2019-09-28 00:57:58.000 271 33797.88 300.51 17123.88 88888.00 2019-09-28 00:57:59.000 271 33797.91 300.53 17123.89 88888.00 2019-09-28 00:58:00.000 271 33797.96 300.49 17123.86 37889.58 2019-09-28 00:58:01.000 271 33797.95 300.49 17123.89 88888.00 2019-09-28 00:58:02.000 271 33797.91 300.52 17123.87 88888.00 2019-09-28 00:58:03.000 271 33797.90 300.53 17123.87 88888.00 2019-09-28 00:58:04.000 271 33797.90 300.50 17123.87 88888.00 2019-09-28 00:58:05.000 271 33797.93 300.49 17123.90 37889.65 2019-09-28 00:58:06.000 271 33797.92 300.41 17123.92 88888.00 2019-09-28 00:58:07.000 271 33797.92 300.39 17123.90 88888.00 2019-09-28 00:58:08.000 271 33797.96 300.41 17123.90 88888.00 2019-09-28 00:58:09.000 271 33797.99 300.40 17123.90 88888.00 2019-09-28 00:58:10.000 271 33798.03 300.43 17123.93 37889.54 2019-09-28 00:58:11.000 271 33798.06 300.44 17123.93 88888.00 2019-09-28 00:58:12.000 271 33798.07 300.46 17123.90 88888.00 2019-09-28 00:58:13.000 271 33798.07 300.42 17123.88 88888.00 2019-09-28 00:58:14.000 271 33798.08 300.45 17123.91 88888.00 2019-09-28 00:58:15.000 271 33798.11 300.46 17123.90 37889.65 2019-09-28 00:58:16.000 271 33798.07 300.46 17123.87 88888.00 2019-09-28 00:58:17.000 271 33798.11 300.42 17123.84 88888.00 2019-09-28 00:58:18.000 271 33798.15 300.42 17123.85 88888.00 2019-09-28 00:58:19.000 271 33798.17 300.43 17123.90 88888.00 2019-09-28 00:58:20.000 271 33798.18 300.46 17123.92 37889.72 2019-09-28 00:58:21.000 271 33798.14 300.46 17123.92 88888.00 2019-09-28 00:58:22.000 271 33798.15 300.41 17123.91 88888.00 2019-09-28 00:58:23.000 271 33798.16 300.38 17123.91 88888.00 2019-09-28 00:58:24.000 271 33798.20 300.39 17123.89 88888.00 2019-09-28 00:58:25.000 271 33798.22 300.40 17123.90 37889.67 2019-09-28 00:58:26.000 271 33798.22 300.41 17123.88 88888.00 2019-09-28 00:58:27.000 271 33798.17 300.39 17123.92 88888.00 2019-09-28 00:58:28.000 271 33798.19 300.38 17123.90 88888.00 2019-09-28 00:58:29.000 271 33798.22 300.40 17123.92 88888.00 2019-09-28 00:58:30.000 271 33798.21 300.39 17123.92 37889.70 2019-09-28 00:58:31.000 271 33798.24 300.37 17123.94 88888.00 2019-09-28 00:58:32.000 271 33798.24 300.34 17123.92 88888.00 2019-09-28 00:58:33.000 271 33798.27 300.34 17123.92 88888.00 2019-09-28 00:58:34.000 271 33798.26 300.36 17123.95 88888.00 2019-09-28 00:58:35.000 271 33798.27 300.34 17123.99 37889.63 2019-09-28 00:58:36.000 271 33798.25 300.31 17124.00 88888.00 2019-09-28 00:58:37.000 271 33798.23 300.30 17123.95 88888.00 2019-09-28 00:58:38.000 271 33798.24 300.30 17123.98 88888.00 2019-09-28 00:58:39.000 271 33798.23 300.28 17123.99 88888.00 2019-09-28 00:58:40.000 271 33798.21 300.24 17123.97 37889.79 2019-09-28 00:58:41.000 271 33798.20 300.26 17123.98 88888.00 2019-09-28 00:58:42.000 271 33798.18 300.27 17123.98 88888.00 2019-09-28 00:58:43.000 271 33798.20 300.23 17123.97 88888.00 2019-09-28 00:58:44.000 271 33798.25 300.23 17123.94 88888.00 2019-09-28 00:58:45.000 271 33798.28 300.22 17123.93 37889.72 2019-09-28 00:58:46.000 271 33798.27 300.21 17123.94 88888.00 2019-09-28 00:58:47.000 271 33798.24 300.25 17123.97 88888.00 2019-09-28 00:58:48.000 271 33798.27 300.25 17123.91 88888.00 2019-09-28 00:58:49.000 271 33798.26 300.27 17123.92 88888.00 2019-09-28 00:58:50.000 271 33798.27 300.27 17123.89 37889.76 2019-09-28 00:58:51.000 271 33798.22 300.25 17123.87 88888.00 2019-09-28 00:58:52.000 271 33798.20 300.26 17123.89 88888.00 2019-09-28 00:58:53.000 271 33798.22 300.28 17123.93 88888.00 2019-09-28 00:58:54.000 271 33798.19 300.28 17123.94 88888.00 2019-09-28 00:58:55.000 271 33798.17 300.30 17123.95 37889.79 2019-09-28 00:58:56.000 271 33798.20 300.28 17123.93 88888.00 2019-09-28 00:58:57.000 271 33798.18 300.32 17123.92 88888.00 2019-09-28 00:58:58.000 271 33798.17 300.30 17123.91 88888.00 2019-09-28 00:58:59.000 271 33798.15 300.29 17123.90 88888.00 2019-09-28 00:59:00.000 271 33798.13 300.28 17123.91 37889.68 2019-09-28 00:59:01.000 271 33798.13 300.31 17123.88 88888.00 2019-09-28 00:59:02.000 271 33798.08 300.35 17123.89 88888.00 2019-09-28 00:59:03.000 271 33798.06 300.38 17123.88 88888.00 2019-09-28 00:59:04.000 271 33798.06 300.40 17123.89 88888.00 2019-09-28 00:59:05.000 271 33798.07 300.37 17123.89 37889.63 2019-09-28 00:59:06.000 271 33798.05 300.34 17123.88 88888.00 2019-09-28 00:59:07.000 271 33797.97 300.34 17123.90 88888.00 2019-09-28 00:59:08.000 271 33797.95 300.37 17123.92 88888.00 2019-09-28 00:59:09.000 271 33797.96 300.33 17123.91 88888.00 2019-09-28 00:59:10.000 271 33797.94 300.34 17123.93 37889.55 2019-09-28 00:59:11.000 271 33797.98 300.37 17123.90 88888.00 2019-09-28 00:59:12.000 271 33797.96 300.36 17123.87 88888.00 2019-09-28 00:59:13.000 271 33798.02 300.35 17123.85 88888.00 2019-09-28 00:59:14.000 271 33798.03 300.35 17123.83 88888.00 2019-09-28 00:59:15.000 271 33798.04 300.36 17123.87 37889.59 2019-09-28 00:59:16.000 271 33798.01 300.37 17123.88 88888.00 2019-09-28 00:59:17.000 271 33797.96 300.37 17123.89 88888.00 2019-09-28 00:59:18.000 271 33797.96 300.39 17123.87 88888.00 2019-09-28 00:59:19.000 271 33797.97 300.39 17123.88 88888.00 2019-09-28 00:59:20.000 271 33797.96 300.42 17123.85 37889.45 2019-09-28 00:59:21.000 271 33798.00 300.43 17123.87 88888.00 2019-09-28 00:59:22.000 271 33797.99 300.44 17123.87 88888.00 2019-09-28 00:59:23.000 271 33797.94 300.42 17123.90 88888.00 2019-09-28 00:59:24.000 271 33797.90 300.38 17123.87 88888.00 2019-09-28 00:59:25.000 271 33797.88 300.43 17123.86 37889.53 2019-09-28 00:59:26.000 271 33797.90 300.44 17123.92 88888.00 2019-09-28 00:59:27.000 271 33797.89 300.40 17123.91 88888.00 2019-09-28 00:59:28.000 271 33797.89 300.39 17123.94 88888.00 2019-09-28 00:59:29.000 271 33797.87 300.41 17123.96 88888.00 2019-09-28 00:59:30.000 271 33797.83 300.39 17123.95 37889.50 2019-09-28 00:59:31.000 271 33797.82 300.38 17123.95 88888.00 2019-09-28 00:59:32.000 271 33797.80 300.36 17123.98 88888.00 2019-09-28 00:59:33.000 271 33797.80 300.35 17123.94 88888.00 2019-09-28 00:59:34.000 271 33797.80 300.38 17123.96 88888.00 2019-09-28 00:59:35.000 271 33797.78 300.41 17123.96 37889.38 2019-09-28 00:59:36.000 271 33797.73 300.41 17123.97 88888.00 2019-09-28 00:59:37.000 271 33797.68 300.39 17123.94 88888.00 2019-09-28 00:59:38.000 271 33797.69 300.43 17123.90 88888.00 2019-09-28 00:59:39.000 271 33797.72 300.48 17123.92 88888.00 2019-09-28 00:59:40.000 271 33797.69 300.49 17123.93 37889.36 2019-09-28 00:59:41.000 271 33797.66 300.49 17123.90 88888.00 2019-09-28 00:59:42.000 271 33797.65 300.46 17123.87 88888.00 2019-09-28 00:59:43.000 271 33797.63 300.50 17123.88 88888.00 2019-09-28 00:59:44.000 271 33797.64 300.50 17123.91 88888.00 2019-09-28 00:59:45.000 271 33797.63 300.49 17123.91 37889.27 2019-09-28 00:59:46.000 271 33797.63 300.51 17123.89 88888.00 2019-09-28 00:59:47.000 271 33797.62 300.51 17123.92 88888.00 2019-09-28 00:59:48.000 271 33797.62 300.50 17123.94 88888.00 2019-09-28 00:59:49.000 271 33797.61 300.50 17123.90 88888.00 2019-09-28 00:59:50.000 271 33797.60 300.53 17123.88 37889.25 2019-09-28 00:59:51.000 271 33797.62 300.53 17123.93 88888.00 2019-09-28 00:59:52.000 271 33797.58 300.54 17123.95 88888.00 2019-09-28 00:59:53.000 271 33797.56 300.52 17123.94 88888.00 2019-09-28 00:59:54.000 271 33797.58 300.53 17123.98 88888.00 2019-09-28 00:59:55.000 271 33797.52 300.57 17123.98 37889.20 2019-09-28 00:59:56.000 271 33797.52 300.56 17124.01 88888.00 2019-09-28 00:59:57.000 271 33797.50 300.53 17124.01 88888.00 2019-09-28 00:59:58.000 271 33797.46 300.51 17123.99 88888.00 2019-09-28 00:59:59.000 271 33797.47 300.52 17123.97 88888.00 2019-09-28 01:00:00.000 271 33797.49 300.53 17123.92 37889.15 2019-09-28 01:00:01.000 271 33797.46 300.49 17123.96 88888.00 2019-09-28 01:00:02.000 271 33797.42 300.48 17124.00 88888.00 2019-09-28 01:00:03.000 271 33797.40 300.49 17124.01 88888.00 2019-09-28 01:00:04.000 271 33797.35 300.52 17123.99 88888.00 2019-09-28 01:00:05.000 271 33797.33 300.54 17123.99 37889.10 2019-09-28 01:00:06.000 271 33797.35 300.54 17123.98 88888.00 2019-09-28 01:00:07.000 271 33797.32 300.56 17123.97 88888.00 2019-09-28 01:00:08.000 271 33797.28 300.55 17123.92 88888.00 2019-09-28 01:00:09.000 271 33797.23 300.52 17123.93 88888.00 2019-09-28 01:00:10.000 271 33797.22 300.53 17123.99 37888.94 2019-09-28 01:00:11.000 271 33797.16 300.57 17123.94 88888.00 2019-09-28 01:00:12.000 271 33797.14 300.61 17123.96 88888.00 2019-09-28 01:00:13.000 271 33797.13 300.64 17123.97 88888.00 2019-09-28 01:00:14.000 271 33797.12 300.63 17123.97 88888.00 2019-09-28 01:00:15.000 271 33797.08 300.62 17123.97 37888.83 2019-09-28 01:00:16.000 271 33797.06 300.60 17123.96 88888.00 2019-09-28 01:00:17.000 271 33797.07 300.59 17124.03 88888.00 2019-09-28 01:00:18.000 271 33797.05 300.60 17124.04 88888.00 2019-09-28 01:00:19.000 271 33797.06 300.57 17124.01 88888.00 2019-09-28 01:00:20.000 271 33797.01 300.55 17124.03 37888.76 2019-09-28 01:00:21.000 271 33796.98 300.58 17124.00 88888.00 2019-09-28 01:00:22.000 271 33796.94 300.59 17123.98 88888.00 2019-09-28 01:00:23.000 271 33796.91 300.61 17124.01 88888.00 2019-09-28 01:00:24.000 271 33796.91 300.66 17123.98 88888.00 2019-09-28 01:00:25.000 271 33796.93 300.67 17124.00 37888.59 2019-09-28 01:00:26.000 271 33796.90 300.69 17123.99 88888.00 2019-09-28 01:00:27.000 271 33796.89 300.72 17124.05 88888.00 2019-09-28 01:00:28.000 271 33796.90 300.73 17124.07 88888.00 2019-09-28 01:00:29.000 271 33796.91 300.71 17124.10 88888.00 2019-09-28 01:00:30.000 271 33796.92 300.73 17124.07 37888.56 2019-09-28 01:00:31.000 271 33796.90 300.76 17124.05 88888.00 2019-09-28 01:00:32.000 271 33796.90 300.73 17124.02 88888.00 2019-09-28 01:00:33.000 271 33796.93 300.80 17124.02 88888.00 2019-09-28 01:00:34.000 271 33796.87 300.80 17123.99 88888.00 2019-09-28 01:00:35.000 271 33796.84 300.79 17124.02 37888.65 2019-09-28 01:00:36.000 271 33796.85 300.80 17124.02 88888.00 2019-09-28 01:00:37.000 271 33796.84 300.82 17124.04 88888.00 2019-09-28 01:00:38.000 271 33796.79 300.83 17124.04 88888.00 2019-09-28 01:00:39.000 271 33796.79 300.85 17124.03 88888.00 2019-09-28 01:00:40.000 271 33796.80 300.86 17124.01 37888.55 2019-09-28 01:00:41.000 271 33796.79 300.90 17124.00 88888.00 2019-09-28 01:00:42.000 271 33796.80 300.87 17124.02 88888.00 2019-09-28 01:00:43.000 271 33796.76 300.88 17124.08 88888.00 2019-09-28 01:00:44.000 271 33796.77 300.90 17124.07 88888.00 2019-09-28 01:00:45.000 271 33796.80 300.91 17124.10 37888.57 2019-09-28 01:00:46.000 271 33796.81 300.89 17124.11 88888.00 2019-09-28 01:00:47.000 271 33796.84 300.93 17124.10 88888.00 2019-09-28 01:00:48.000 271 33796.83 300.94 17124.10 88888.00 2019-09-28 01:00:49.000 271 33796.84 300.90 17124.06 88888.00 2019-09-28 01:00:50.000 271 33796.81 300.93 17124.04 37888.53 2019-09-28 01:00:51.000 271 33796.82 300.91 17124.04 88888.00 2019-09-28 01:00:52.000 271 33796.82 300.90 17124.08 88888.00 2019-09-28 01:00:53.000 271 33796.84 300.93 17124.09 88888.00 2019-09-28 01:00:54.000 271 33796.84 300.95 17124.06 88888.00 2019-09-28 01:00:55.000 271 33796.88 300.94 17124.07 37888.42 2019-09-28 01:00:56.000 271 33796.88 300.95 17124.02 88888.00 2019-09-28 01:00:57.000 271 33796.89 300.93 17124.03 88888.00 2019-09-28 01:00:58.000 271 33796.84 300.92 17124.01 88888.00 2019-09-28 01:00:59.000 271 33796.86 300.94 17124.03 88888.00 2019-09-28 01:01:00.000 271 33796.87 300.92 17123.99 37888.59 2019-09-28 01:01:01.000 271 33796.88 300.92 17123.98 88888.00 2019-09-28 01:01:02.000 271 33796.88 300.94 17123.99 88888.00 2019-09-28 01:01:03.000 271 33796.89 300.97 17123.97 88888.00 2019-09-28 01:01:04.000 271 33796.90 301.00 17123.93 88888.00 2019-09-28 01:01:05.000 271 33796.90 300.96 17123.92 37888.51 2019-09-28 01:01:06.000 271 33796.90 300.90 17123.88 88888.00 2019-09-28 01:01:07.000 271 33796.92 300.92 17123.93 88888.00 2019-09-28 01:01:08.000 271 33796.90 300.92 17123.97 88888.00 2019-09-28 01:01:09.000 271 33796.88 300.95 17124.00 88888.00 2019-09-28 01:01:10.000 271 33796.92 300.97 17123.99 37888.55 2019-09-28 01:01:11.000 271 33796.92 300.97 17123.98 88888.00 2019-09-28 01:01:12.000 271 33796.89 300.99 17123.97 88888.00 2019-09-28 01:01:13.000 271 33796.85 300.98 17123.97 88888.00 2019-09-28 01:01:14.000 271 33796.86 300.98 17123.96 88888.00 2019-09-28 01:01:15.000 271 33796.87 300.96 17123.97 37888.49 2019-09-28 01:01:16.000 271 33796.87 300.97 17123.99 88888.00 2019-09-28 01:01:17.000 271 33796.84 300.95 17124.00 88888.00 2019-09-28 01:01:18.000 271 33796.84 301.00 17123.97 88888.00 2019-09-28 01:01:19.000 271 33796.83 301.02 17123.96 88888.00 2019-09-28 01:01:20.000 271 33796.81 301.00 17123.97 37888.55 2019-09-28 01:01:21.000 271 33796.80 301.01 17124.00 88888.00 2019-09-28 01:01:22.000 271 33796.80 300.99 17123.99 88888.00 2019-09-28 01:01:23.000 271 33796.81 301.00 17123.97 88888.00 2019-09-28 01:01:24.000 271 33796.83 301.03 17123.97 88888.00 2019-09-28 01:01:25.000 271 33796.84 301.09 17123.97 37888.52 2019-09-28 01:01:26.000 271 33796.81 301.11 17123.96 88888.00 2019-09-28 01:01:27.000 271 33796.80 301.11 17123.98 88888.00 2019-09-28 01:01:28.000 271 33796.78 301.06 17123.98 88888.00 2019-09-28 01:01:29.000 271 33796.81 301.09 17123.97 88888.00 2019-09-28 01:01:30.000 271 33796.86 301.07 17123.97 37888.59 2019-09-28 01:01:31.000 271 33796.81 301.10 17123.99 88888.00 2019-09-28 01:01:32.000 271 33796.85 301.15 17124.02 88888.00 2019-09-28 01:01:33.000 271 33796.87 301.14 17124.00 88888.00 2019-09-28 01:01:34.000 271 33796.81 301.09 17124.00 88888.00 2019-09-28 01:01:35.000 271 33796.81 301.09 17124.00 37888.56 2019-09-28 01:01:36.000 271 33796.81 301.10 17123.97 88888.00 2019-09-28 01:01:37.000 271 33796.86 301.13 17123.98 88888.00 2019-09-28 01:01:38.000 271 33796.84 301.10 17123.97 88888.00 2019-09-28 01:01:39.000 271 33796.81 301.13 17123.99 88888.00 2019-09-28 01:01:40.000 271 33796.80 301.12 17123.99 37888.54 2019-09-28 01:01:41.000 271 33796.79 301.14 17123.99 88888.00 2019-09-28 01:01:42.000 271 33796.75 301.17 17123.94 88888.00 2019-09-28 01:01:43.000 271 33796.73 301.16 17124.00 88888.00 2019-09-28 01:01:44.000 271 33796.71 301.19 17124.05 88888.00 2019-09-28 01:01:45.000 271 33796.73 301.21 17124.05 37888.47 2019-09-28 01:01:46.000 271 33796.71 301.25 17124.01 88888.00 2019-09-28 01:01:47.000 271 33796.69 301.23 17124.03 88888.00 2019-09-28 01:01:48.000 271 33796.71 301.21 17124.03 88888.00 2019-09-28 01:01:49.000 271 33796.65 301.20 17124.01 88888.00 2019-09-28 01:01:50.000 271 33796.61 301.20 17124.01 37888.51 2019-09-28 01:01:51.000 271 33796.63 301.22 17124.07 88888.00 2019-09-28 01:01:52.000 271 33796.64 301.21 17124.07 88888.00 2019-09-28 01:01:53.000 271 33796.65 301.23 17124.08 88888.00 2019-09-28 01:01:54.000 271 33796.66 301.20 17124.08 88888.00 2019-09-28 01:01:55.000 271 33796.61 301.21 17124.04 37888.39 2019-09-28 01:01:56.000 271 33796.60 301.20 17124.10 88888.00 2019-09-28 01:01:57.000 271 33796.63 301.21 17124.14 88888.00 2019-09-28 01:01:58.000 271 33796.61 301.20 17124.10 88888.00 2019-09-28 01:01:59.000 271 33796.59 301.20 17124.04 88888.00 2019-09-28 01:02:00.000 271 33796.57 301.22 17124.02 37888.36 2019-09-28 01:02:01.000 271 33796.56 301.24 17124.01 88888.00 2019-09-28 01:02:02.000 271 33796.60 301.25 17123.97 88888.00 2019-09-28 01:02:03.000 271 33796.62 301.25 17123.98 88888.00 2019-09-28 01:02:04.000 271 33796.61 301.25 17123.98 88888.00 2019-09-28 01:02:05.000 271 33796.61 301.28 17123.99 37888.46 2019-09-28 01:02:06.000 271 33796.58 301.26 17124.02 88888.00 2019-09-28 01:02:07.000 271 33796.59 301.28 17123.99 88888.00 2019-09-28 01:02:08.000 271 33796.54 301.30 17123.99 88888.00 2019-09-28 01:02:09.000 271 33796.54 301.33 17124.00 88888.00 2019-09-28 01:02:10.000 271 33796.53 301.33 17124.01 37888.37 2019-09-28 01:02:11.000 271 33796.54 301.38 17124.04 88888.00 2019-09-28 01:02:12.000 271 33796.52 301.32 17124.03 88888.00 2019-09-28 01:02:13.000 271 33796.53 301.33 17124.02 88888.00 2019-09-28 01:02:14.000 271 33796.52 301.34 17124.04 88888.00 2019-09-28 01:02:15.000 271 33796.48 301.39 17124.02 37888.31 2019-09-28 01:02:16.000 271 33796.48 301.38 17124.01 88888.00 2019-09-28 01:02:17.000 271 33796.48 301.35 17124.02 88888.00 2019-09-28 01:02:18.000 271 33796.47 301.37 17124.01 88888.00 2019-09-28 01:02:19.000 271 33796.46 301.41 17124.02 88888.00 2019-09-28 01:02:20.000 271 33796.45 301.42 17124.02 37888.19 2019-09-28 01:02:21.000 271 33796.45 301.44 17124.03 88888.00 2019-09-28 01:02:22.000 271 33796.43 301.46 17124.05 88888.00 2019-09-28 01:02:23.000 271 33796.40 301.49 17124.05 88888.00 2019-09-28 01:02:24.000 271 33796.39 301.50 17124.02 88888.00 2019-09-28 01:02:25.000 271 33796.40 301.45 17124.01 37888.23 2019-09-28 01:02:26.000 271 33796.37 301.43 17124.00 88888.00 2019-09-28 01:02:27.000 271 33796.39 301.45 17124.00 88888.00 2019-09-28 01:02:28.000 271 33796.41 301.47 17124.01 88888.00 2019-09-28 01:02:29.000 271 33796.43 301.45 17124.04 88888.00 2019-09-28 01:02:30.000 271 33796.47 301.46 17124.05 37888.22 2019-09-28 01:02:31.000 271 33796.48 301.50 17124.02 88888.00 2019-09-28 01:02:32.000 271 33796.45 301.51 17124.02 88888.00 2019-09-28 01:02:33.000 271 33796.43 301.51 17124.04 88888.00 2019-09-28 01:02:34.000 271 33796.44 301.52 17124.05 88888.00 2019-09-28 01:02:35.000 271 33796.43 301.50 17124.04 37888.14 2019-09-28 01:02:36.000 271 33796.43 301.50 17124.07 88888.00 2019-09-28 01:02:37.000 271 33796.43 301.53 17124.06 88888.00 2019-09-28 01:02:38.000 271 33796.41 301.51 17124.09 88888.00 2019-09-28 01:02:39.000 271 33796.39 301.53 17124.11 88888.00 2019-09-28 01:02:40.000 271 33796.43 301.52 17124.05 37888.19 2019-09-28 01:02:41.000 271 33796.42 301.50 17124.06 88888.00 2019-09-28 01:02:42.000 271 33796.38 301.54 17124.02 88888.00 2019-09-28 01:02:43.000 271 33796.39 301.54 17123.99 88888.00 2019-09-28 01:02:44.000 271 33796.39 301.55 17123.97 88888.00 2019-09-28 01:02:45.000 271 33796.42 301.54 17123.98 37888.19 2019-09-28 01:02:46.000 271 33796.45 301.57 17123.99 88888.00 2019-09-28 01:02:47.000 271 33796.46 301.59 17123.97 88888.00 2019-09-28 01:02:48.000 271 33796.46 301.57 17123.96 88888.00 2019-09-28 01:02:49.000 271 33796.51 301.60 17124.01 88888.00 2019-09-28 01:02:50.000 271 33796.55 301.60 17124.00 37888.24 2019-09-28 01:02:51.000 271 33796.55 301.61 17124.00 88888.00 2019-09-28 01:02:52.000 271 33796.56 301.62 17124.01 88888.00 2019-09-28 01:02:53.000 271 33796.54 301.64 17124.02 88888.00 2019-09-28 01:02:54.000 271 33796.57 301.63 17124.00 88888.00 2019-09-28 01:02:55.000 271 33796.60 301.66 17123.97 37888.35 2019-09-28 01:02:56.000 271 33796.60 301.66 17123.99 88888.00 2019-09-28 01:02:57.000 271 33796.61 301.65 17123.98 88888.00 2019-09-28 01:02:58.000 271 33796.59 301.63 17123.97 88888.00 2019-09-28 01:02:59.000 271 33796.62 301.66 17123.96 88888.00 2019-09-28 01:03:00.000 271 33796.68 301.66 17123.96 37888.40 2019-09-28 01:03:01.000 271 33796.73 301.65 17123.97 88888.00 2019-09-28 01:03:02.000 271 33796.73 301.62 17123.96 88888.00 2019-09-28 01:03:03.000 271 33796.74 301.64 17123.95 88888.00 2019-09-28 01:03:04.000 271 33796.78 301.63 17123.93 88888.00 2019-09-28 01:03:05.000 271 33796.77 301.61 17123.93 37888.47 2019-09-28 01:03:06.000 271 33796.76 301.63 17123.93 88888.00 2019-09-28 01:03:07.000 271 33796.76 301.61 17123.95 88888.00 2019-09-28 01:03:08.000 271 33796.79 301.58 17123.94 88888.00 2019-09-28 01:03:09.000 271 33796.82 301.61 17123.98 88888.00 2019-09-28 01:03:10.000 271 33796.78 301.57 17123.93 37888.54 2019-09-28 01:03:11.000 271 33796.75 301.57 17123.95 88888.00 2019-09-28 01:03:12.000 271 33796.82 301.54 17123.93 88888.00 2019-09-28 01:03:13.000 271 33796.88 301.49 17123.90 88888.00 2019-09-28 01:03:14.000 271 33796.85 301.44 17123.99 88888.00 2019-09-28 01:03:15.000 271 33796.88 301.46 17124.01 37888.60 2019-09-28 01:03:16.000 271 33796.94 301.42 17123.95 88888.00 2019-09-28 01:03:17.000 271 33796.95 301.42 17123.94 88888.00 2019-09-28 01:03:18.000 271 33796.95 301.43 17123.93 88888.00 2019-09-28 01:03:19.000 271 33796.96 301.44 17123.91 88888.00 2019-09-28 01:03:20.000 271 33796.98 301.42 17123.94 37888.56 2019-09-28 01:03:21.000 271 33796.97 301.42 17123.93 88888.00 2019-09-28 01:03:22.000 271 33796.93 301.40 17123.89 88888.00 2019-09-28 01:03:23.000 271 33796.94 301.37 17123.89 88888.00 2019-09-28 01:03:24.000 271 33797.01 301.34 17123.90 88888.00 2019-09-28 01:03:25.000 271 33797.08 301.32 17123.92 37888.69 2019-09-28 01:03:26.000 271 33797.03 301.33 17123.90 88888.00 2019-09-28 01:03:27.000 271 33797.04 301.37 17123.91 88888.00 2019-09-28 01:03:28.000 271 33797.07 301.34 17123.92 88888.00 2019-09-28 01:03:29.000 271 33797.11 301.32 17123.92 88888.00 2019-09-28 01:03:30.000 271 33797.13 301.30 17123.92 37888.75 2019-09-28 01:03:31.000 271 33797.18 301.30 17123.97 88888.00 2019-09-28 01:03:32.000 271 33797.15 301.30 17123.93 88888.00 2019-09-28 01:03:33.000 271 33797.18 301.30 17123.90 88888.00 2019-09-28 01:03:34.000 271 33797.22 301.27 17123.91 88888.00 2019-09-28 01:03:35.000 271 33797.24 301.29 17123.89 37888.83 2019-09-28 01:03:36.000 271 33797.25 301.33 17123.91 88888.00 2019-09-28 01:03:37.000 271 33797.26 301.33 17123.89 88888.00 2019-09-28 01:03:38.000 271 33797.25 301.32 17123.88 88888.00 2019-09-28 01:03:39.000 271 33797.24 301.32 17123.91 88888.00 2019-09-28 01:03:40.000 271 33797.25 301.33 17123.91 37888.97 2019-09-28 01:03:41.000 271 33797.26 301.35 17123.92 88888.00 2019-09-28 01:03:42.000 271 33797.24 301.32 17123.90 88888.00 2019-09-28 01:03:43.000 271 33797.25 301.28 17123.91 88888.00 2019-09-28 01:03:44.000 271 33797.30 301.28 17123.96 88888.00 2019-09-28 01:03:45.000 271 33797.32 301.29 17123.97 37888.91 2019-09-28 01:03:46.000 271 33797.25 301.30 17123.97 88888.00 2019-09-28 01:03:47.000 271 33797.26 301.29 17123.95 88888.00 2019-09-28 01:03:48.000 271 33797.27 301.25 17123.95 88888.00 2019-09-28 01:03:49.000 271 33797.26 301.27 17123.91 88888.00 2019-09-28 01:03:50.000 271 33797.24 301.26 17123.89 37888.93 2019-09-28 01:03:51.000 271 33797.18 301.27 17123.92 88888.00 2019-09-28 01:03:52.000 271 33797.20 301.29 17123.96 88888.00 2019-09-28 01:03:53.000 271 33797.19 301.29 17123.89 88888.00 2019-09-28 01:03:54.000 271 33797.17 301.24 17123.91 88888.00 2019-09-28 01:03:55.000 271 33797.19 301.25 17123.90 37888.89 2019-09-28 01:03:56.000 271 33797.17 301.28 17123.88 88888.00 2019-09-28 01:03:57.000 271 33797.15 301.29 17123.88 88888.00 2019-09-28 01:03:58.000 271 33797.14 301.28 17123.87 88888.00 2019-09-28 01:03:59.000 271 33797.14 301.31 17123.86 88888.00 2019-09-28 01:04:00.000 271 33797.11 301.29 17123.91 37888.85 2019-09-28 01:04:01.000 271 33797.10 301.28 17123.89 88888.00 2019-09-28 01:04:02.000 271 33797.12 301.26 17123.86 88888.00 2019-09-28 01:04:03.000 271 33797.14 301.29 17123.85 88888.00 2019-09-28 01:04:04.000 271 33797.15 301.29 17123.86 88888.00 2019-09-28 01:04:05.000 271 33797.18 301.34 17123.91 37888.73 2019-09-28 01:04:06.000 271 33797.12 301.36 17123.95 88888.00 2019-09-28 01:04:07.000 271 33797.10 301.35 17123.93 88888.00 2019-09-28 01:04:08.000 271 33797.13 301.36 17123.92 88888.00 2019-09-28 01:04:09.000 271 33797.08 301.36 17123.94 88888.00 2019-09-28 01:04:10.000 271 33797.10 301.37 17123.95 37888.76 2019-09-28 01:04:11.000 271 33797.11 301.35 17123.90 88888.00 2019-09-28 01:04:12.000 271 33797.11 301.37 17123.86 88888.00 2019-09-28 01:04:13.000 271 33797.09 301.38 17123.87 88888.00 2019-09-28 01:04:14.000 271 33797.07 301.44 17123.86 88888.00 2019-09-28 01:04:15.000 271 33797.08 301.48 17123.86 37888.85 2019-09-28 01:04:16.000 271 33797.07 301.46 17123.82 88888.00 2019-09-28 01:04:17.000 271 33797.07 301.45 17123.84 88888.00 2019-09-28 01:04:18.000 271 33797.06 301.44 17123.87 88888.00 2019-09-28 01:04:19.000 271 33797.06 301.40 17123.91 88888.00 2019-09-28 01:04:20.000 271 33797.08 301.42 17123.91 37888.75 2019-09-28 01:04:21.000 271 33797.08 301.48 17123.95 88888.00 2019-09-28 01:04:22.000 271 33797.08 301.52 17123.98 88888.00 2019-09-28 01:04:23.000 271 33797.04 301.51 17123.91 88888.00 2019-09-28 01:04:24.000 271 33797.11 301.51 17123.91 88888.00 2019-09-28 01:04:25.000 271 33797.13 301.50 17123.89 37888.81 2019-09-28 01:04:26.000 271 33797.09 301.53 17123.91 88888.00 2019-09-28 01:04:27.000 271 33797.10 301.55 17123.88 88888.00 2019-09-28 01:04:28.000 271 33797.15 301.57 17123.90 88888.00 2019-09-28 01:04:29.000 271 33797.14 301.57 17123.91 88888.00 2019-09-28 01:04:30.000 271 33797.14 301.53 17123.91 37888.88 2019-09-28 01:04:31.000 271 33797.13 301.53 17123.88 88888.00 2019-09-28 01:04:32.000 271 33797.15 301.55 17123.91 88888.00 2019-09-28 01:04:33.000 271 33797.16 301.58 17123.91 88888.00 2019-09-28 01:04:34.000 271 33797.18 301.60 17123.89 88888.00 2019-09-28 01:04:35.000 271 33797.17 301.62 17123.86 37888.79 2019-09-28 01:04:36.000 271 33797.18 301.64 17123.84 88888.00 2019-09-28 01:04:37.000 271 33797.23 301.62 17123.89 88888.00 2019-09-28 01:04:38.000 271 33797.24 301.61 17123.88 88888.00 2019-09-28 01:04:39.000 271 33797.28 301.65 17123.87 88888.00 2019-09-28 01:04:40.000 271 33797.29 301.70 17123.85 37888.96 2019-09-28 01:04:41.000 271 33797.27 301.71 17123.86 88888.00 2019-09-28 01:04:42.000 271 33797.26 301.73 17123.87 88888.00 2019-09-28 01:04:43.000 271 33797.31 301.73 17123.82 88888.00 2019-09-28 01:04:44.000 271 33797.33 301.72 17123.85 88888.00 2019-09-28 01:04:45.000 271 33797.32 301.72 17123.89 37888.95 2019-09-28 01:04:46.000 271 33797.33 301.70 17123.89 88888.00 2019-09-28 01:04:47.000 271 33797.36 301.71 17123.87 88888.00 2019-09-28 01:04:48.000 271 33797.40 301.70 17123.90 88888.00 2019-09-28 01:04:49.000 271 33797.43 301.75 17123.87 88888.00 2019-09-28 01:04:50.000 271 33797.38 301.79 17123.84 37889.04 2019-09-28 01:04:51.000 271 33797.41 301.82 17123.84 88888.00 2019-09-28 01:04:52.000 271 33797.47 301.83 17123.83 88888.00 2019-09-28 01:04:53.000 271 33797.48 301.82 17123.85 88888.00 2019-09-28 01:04:54.000 271 33797.47 301.80 17123.85 88888.00 2019-09-28 01:04:55.000 271 33797.49 301.82 17123.86 37889.12 2019-09-28 01:04:56.000 271 33797.52 301.81 17123.82 88888.00 2019-09-28 01:04:57.000 271 33797.51 301.79 17123.82 88888.00 2019-09-28 01:04:58.000 271 33797.54 301.81 17123.83 88888.00 2019-09-28 01:04:59.000 271 33797.53 301.85 17123.82 88888.00 2019-09-28 01:05:00.000 271 33797.55 301.82 17123.81 37889.28 2019-09-28 01:05:01.000 271 33797.58 301.85 17123.84 88888.00 2019-09-28 01:05:02.000 271 33797.61 301.87 17123.90 88888.00 2019-09-28 01:05:03.000 271 33797.60 301.92 17123.89 88888.00 2019-09-28 01:05:04.000 271 33797.59 301.88 17123.88 88888.00 2019-09-28 01:05:05.000 271 33797.59 301.88 17123.83 37889.22 2019-09-28 01:05:06.000 271 33797.60 301.93 17123.84 88888.00 2019-09-28 01:05:07.000 271 33797.60 301.92 17123.81 88888.00 2019-09-28 01:05:08.000 271 33797.62 301.92 17123.77 88888.00 2019-09-28 01:05:09.000 271 33797.63 301.93 17123.80 88888.00 2019-09-28 01:05:10.000 271 33797.60 301.94 17123.87 37889.31 2019-09-28 01:05:11.000 271 33797.59 301.94 17123.90 88888.00 2019-09-28 01:05:12.000 271 33797.59 301.92 17123.83 88888.00 2019-09-28 01:05:13.000 271 33797.60 301.92 17123.81 88888.00 2019-09-28 01:05:14.000 271 33797.62 301.92 17123.79 88888.00 2019-09-28 01:05:15.000 271 33797.65 301.93 17123.82 37889.24 2019-09-28 01:05:16.000 271 33797.64 301.94 17123.81 88888.00 2019-09-28 01:05:17.000 271 33797.62 301.95 17123.78 88888.00 2019-09-28 01:05:18.000 271 33797.62 301.97 17123.82 88888.00 2019-09-28 01:05:19.000 271 33797.62 302.03 17123.83 88888.00 2019-09-28 01:05:20.000 271 33797.59 302.04 17123.84 37889.30 2019-09-28 01:05:21.000 271 33797.61 302.02 17123.88 88888.00 2019-09-28 01:05:22.000 271 33797.62 302.01 17123.86 88888.00 2019-09-28 01:05:23.000 271 33797.63 302.01 17123.84 88888.00 2019-09-28 01:05:24.000 271 33797.67 302.05 17123.84 88888.00 2019-09-28 01:05:25.000 271 33797.67 302.06 17123.83 37889.23 2019-09-28 01:05:26.000 271 33797.70 302.10 17123.88 88888.00 2019-09-28 01:05:27.000 271 33797.73 302.08 17123.91 88888.00 2019-09-28 01:05:28.000 271 33797.71 302.04 17123.88 88888.00 2019-09-28 01:05:29.000 271 33797.75 302.07 17123.86 88888.00 2019-09-28 01:05:30.000 271 33797.76 302.13 17123.85 37889.30 2019-09-28 01:05:31.000 271 33797.80 302.17 17123.85 88888.00 2019-09-28 01:05:32.000 271 33797.83 302.15 17123.80 88888.00 2019-09-28 01:05:33.000 271 33797.86 302.17 17123.79 88888.00 2019-09-28 01:05:34.000 271 33797.87 302.20 17123.81 88888.00 2019-09-28 01:05:35.000 271 33797.90 302.28 17123.83 37889.39 2019-09-28 01:05:36.000 271 33797.91 302.26 17123.80 88888.00 2019-09-28 01:05:37.000 271 33797.96 302.26 17123.79 88888.00 2019-09-28 01:05:38.000 271 33797.98 302.30 17123.76 88888.00 2019-09-28 01:05:39.000 271 33797.99 302.31 17123.75 88888.00 2019-09-28 01:05:40.000 271 33798.01 302.34 17123.76 37889.51 2019-09-28 01:05:41.000 271 33798.05 302.33 17123.74 88888.00 2019-09-28 01:05:42.000 271 33798.03 302.35 17123.74 88888.00 2019-09-28 01:05:43.000 271 33798.03 302.39 17123.76 88888.00 2019-09-28 01:05:44.000 271 33798.05 302.40 17123.77 88888.00 2019-09-28 01:05:45.000 271 33798.04 302.36 17123.79 37889.55 2019-09-28 01:05:46.000 271 33798.06 302.38 17123.77 88888.00 2019-09-28 01:05:47.000 271 33798.11 302.37 17123.78 88888.00 2019-09-28 01:05:48.000 271 33798.11 302.43 17123.76 88888.00 2019-09-28 01:05:49.000 271 33798.17 302.43 17123.79 88888.00 2019-09-28 01:05:50.000 271 33798.19 302.40 17123.79 37889.64 2019-09-28 01:05:51.000 271 33798.19 302.39 17123.77 88888.00 2019-09-28 01:05:52.000 271 33798.18 302.39 17123.79 88888.00 2019-09-28 01:05:53.000 271 33798.22 302.43 17123.82 88888.00 2019-09-28 01:05:54.000 271 33798.23 302.43 17123.82 88888.00 2019-09-28 01:05:55.000 271 33798.27 302.46 17123.82 37889.70 2019-09-28 01:05:56.000 271 33798.29 302.46 17123.79 88888.00 2019-09-28 01:05:57.000 271 33798.32 302.45 17123.78 88888.00 2019-09-28 01:05:58.000 271 33798.32 302.50 17123.72 88888.00 2019-09-28 01:05:59.000 271 33798.33 302.49 17123.73 88888.00 2019-09-28 01:06:00.000 271 33798.36 302.44 17123.79 37889.68 2019-09-28 01:06:01.000 271 33798.39 302.46 17123.73 88888.00 2019-09-28 01:06:02.000 271 33798.41 302.47 17123.70 88888.00 2019-09-28 01:06:03.000 271 33798.43 302.43 17123.67 88888.00 2019-09-28 01:06:04.000 271 33798.44 302.46 17123.71 88888.00 2019-09-28 01:06:05.000 271 33798.41 302.47 17123.67 37889.82 2019-09-28 01:06:06.000 271 33798.40 302.49 17123.68 88888.00 2019-09-28 01:06:07.000 271 33798.44 302.49 17123.67 88888.00 2019-09-28 01:06:08.000 271 33798.44 302.49 17123.68 88888.00 2019-09-28 01:06:09.000 271 33798.47 302.51 17123.69 88888.00 2019-09-28 01:06:10.000 271 33798.45 302.50 17123.67 37889.86 2019-09-28 01:06:11.000 271 33798.46 302.51 17123.67 88888.00 2019-09-28 01:06:12.000 271 33798.44 302.52 17123.65 88888.00 2019-09-28 01:06:13.000 271 33798.44 302.51 17123.65 88888.00 2019-09-28 01:06:14.000 271 33798.45 302.54 17123.66 88888.00 2019-09-28 01:06:15.000 271 33798.47 302.55 17123.67 37889.90 2019-09-28 01:06:16.000 271 33798.50 302.61 17123.72 88888.00 2019-09-28 01:06:17.000 271 33798.50 302.65 17123.69 88888.00 2019-09-28 01:06:18.000 271 33798.45 302.67 17123.68 88888.00 2019-09-28 01:06:19.000 271 33798.41 302.70 17123.67 88888.00 2019-09-28 01:06:20.000 271 33798.40 302.72 17123.68 37889.94 2019-09-28 01:06:21.000 271 33798.42 302.77 17123.66 88888.00 2019-09-28 01:06:22.000 271 33798.44 302.80 17123.67 88888.00 2019-09-28 01:06:23.000 271 33798.44 302.79 17123.69 88888.00 2019-09-28 01:06:24.000 271 33798.45 302.82 17123.72 88888.00 2019-09-28 01:06:25.000 271 33798.48 302.82 17123.69 37889.99 2019-09-28 01:06:26.000 271 33798.49 302.84 17123.70 88888.00 2019-09-28 01:06:27.000 271 33798.51 302.86 17123.72 88888.00 2019-09-28 01:06:28.000 271 33798.53 302.88 17123.73 88888.00 2019-09-28 01:06:29.000 271 33798.54 302.90 17123.74 88888.00 2019-09-28 01:06:30.000 271 33798.56 302.86 17123.70 37890.01 2019-09-28 01:06:31.000 271 33798.57 302.88 17123.70 88888.00 2019-09-28 01:06:32.000 271 33798.55 302.90 17123.71 88888.00 2019-09-28 01:06:33.000 271 33798.53 302.97 17123.69 88888.00 2019-09-28 01:06:34.000 271 33798.54 303.00 17123.68 88888.00 2019-09-28 01:06:35.000 271 33798.56 303.00 17123.65 37889.98 2019-09-28 01:06:36.000 271 33798.58 302.99 17123.68 88888.00 2019-09-28 01:06:37.000 271 33798.57 302.98 17123.68 88888.00 2019-09-28 01:06:38.000 271 33798.58 302.98 17123.67 88888.00 2019-09-28 01:06:39.000 271 33798.57 302.96 17123.70 88888.00 2019-09-28 01:06:40.000 271 33798.53 302.94 17123.70 37890.01 2019-09-28 01:06:41.000 271 33798.54 302.98 17123.75 88888.00 2019-09-28 01:06:42.000 271 33798.60 303.01 17123.69 88888.00 2019-09-28 01:06:43.000 271 33798.57 303.03 17123.64 88888.00 2019-09-28 01:06:44.000 271 33798.52 302.99 17123.65 88888.00 2019-09-28 01:06:45.000 271 33798.49 303.03 17123.65 37890.00 2019-09-28 01:06:46.000 271 33798.51 303.02 17123.60 88888.00 2019-09-28 01:06:47.000 271 33798.53 303.03 17123.59 88888.00 2019-09-28 01:06:48.000 271 33798.51 303.00 17123.58 88888.00 2019-09-28 01:06:49.000 271 33798.55 303.01 17123.59 88888.00 2019-09-28 01:06:50.000 271 33798.53 303.01 17123.61 37890.08 2019-09-28 01:06:51.000 271 33798.52 302.99 17123.59 88888.00 2019-09-28 01:06:52.000 271 33798.57 302.95 17123.60 88888.00 2019-09-28 01:06:53.000 271 33798.61 302.95 17123.61 88888.00 2019-09-28 01:06:54.000 271 33798.63 302.98 17123.61 88888.00 2019-09-28 01:06:55.000 271 33798.62 303.02 17123.60 37890.11 2019-09-28 01:06:56.000 271 33798.63 303.04 17123.62 88888.00 2019-09-28 01:06:57.000 271 33798.56 303.10 17123.64 88888.00 2019-09-28 01:06:58.000 271 33798.54 303.10 17123.62 88888.00 2019-09-28 01:06:59.000 271 33798.55 303.10 17123.63 88888.00 2019-09-28 01:07:00.000 271 33798.54 303.09 17123.63 37890.01 2019-09-28 01:07:01.000 271 33798.57 303.12 17123.61 88888.00 2019-09-28 01:07:02.000 271 33798.56 303.14 17123.61 88888.00 2019-09-28 01:07:03.000 271 33798.57 303.12 17123.61 88888.00 2019-09-28 01:07:04.000 271 33798.56 303.14 17123.61 88888.00 2019-09-28 01:07:05.000 271 33798.58 303.13 17123.59 37890.14 2019-09-28 01:07:06.000 271 33798.58 303.14 17123.59 88888.00 2019-09-28 01:07:07.000 271 33798.57 303.18 17123.63 88888.00 2019-09-28 01:07:08.000 271 33798.54 303.18 17123.60 88888.00 2019-09-28 01:07:09.000 271 33798.57 303.17 17123.59 88888.00 2019-09-28 01:07:10.000 271 33798.56 303.14 17123.59 37890.07 2019-09-28 01:07:11.000 271 33798.58 303.17 17123.57 88888.00 2019-09-28 01:07:12.000 271 33798.60 303.21 17123.57 88888.00 2019-09-28 01:07:13.000 271 33798.60 303.21 17123.57 88888.00 2019-09-28 01:07:14.000 271 33798.59 303.23 17123.55 88888.00 2019-09-28 01:07:15.000 271 33798.59 303.27 17123.56 37890.16 2019-09-28 01:07:16.000 271 33798.59 303.29 17123.59 88888.00 2019-09-28 01:07:17.000 271 33798.61 303.27 17123.55 88888.00 2019-09-28 01:07:18.000 271 33798.62 303.30 17123.56 88888.00 2019-09-28 01:07:19.000 271 33798.62 303.31 17123.60 88888.00 2019-09-28 01:07:20.000 271 33798.60 303.33 17123.57 37890.10 2019-09-28 01:07:21.000 271 33798.60 303.36 17123.55 88888.00 2019-09-28 01:07:22.000 271 33798.63 303.36 17123.52 88888.00 2019-09-28 01:07:23.000 271 33798.61 303.40 17123.53 88888.00 2019-09-28 01:07:24.000 271 33798.63 303.40 17123.54 88888.00 2019-09-28 01:07:25.000 271 33798.68 303.39 17123.53 37890.05 2019-09-28 01:07:26.000 271 33798.66 303.40 17123.57 88888.00 2019-09-28 01:07:27.000 271 33798.65 303.40 17123.53 88888.00 2019-09-28 01:07:28.000 271 33798.66 303.38 17123.50 88888.00 2019-09-28 01:07:29.000 271 33798.69 303.41 17123.51 88888.00 2019-09-28 01:07:30.000 271 33798.67 303.43 17123.50 37890.13 2019-09-28 01:07:31.000 271 33798.70 303.43 17123.48 88888.00 2019-09-28 01:07:32.000 271 33798.70 303.42 17123.51 88888.00 2019-09-28 01:07:33.000 271 33798.71 303.42 17123.52 88888.00 2019-09-28 01:07:34.000 271 33798.72 303.45 17123.54 88888.00 2019-09-28 01:07:35.000 271 33798.75 303.46 17123.57 37890.03 2019-09-28 01:07:36.000 271 33798.77 303.48 17123.60 88888.00 2019-09-28 01:07:37.000 271 33798.74 303.51 17123.56 88888.00 2019-09-28 01:07:38.000 271 33798.74 303.55 17123.57 88888.00 2019-09-28 01:07:39.000 271 33798.76 303.54 17123.57 88888.00 2019-09-28 01:07:40.000 271 33798.72 303.56 17123.59 37890.22 2019-09-28 01:07:41.000 271 33798.72 303.51 17123.59 88888.00 2019-09-28 01:07:42.000 271 33798.77 303.51 17123.59 88888.00 2019-09-28 01:07:43.000 271 33798.77 303.49 17123.59 88888.00 2019-09-28 01:07:44.000 271 33798.75 303.49 17123.54 88888.00 2019-09-28 01:07:45.000 271 33798.73 303.50 17123.55 37890.16 2019-09-28 01:07:46.000 271 33798.71 303.53 17123.58 88888.00 2019-09-28 01:07:47.000 271 33798.72 303.55 17123.59 88888.00 2019-09-28 01:07:48.000 271 33798.76 303.51 17123.62 88888.00 2019-09-28 01:07:49.000 271 33798.72 303.51 17123.60 88888.00 2019-09-28 01:07:50.000 271 33798.69 303.49 17123.61 37890.11 2019-09-28 01:07:51.000 271 33798.75 303.48 17123.59 88888.00 2019-09-28 01:07:52.000 271 33798.73 303.50 17123.63 88888.00 2019-09-28 01:07:53.000 271 33798.76 303.54 17123.61 88888.00 2019-09-28 01:07:54.000 271 33798.76 303.52 17123.61 88888.00 2019-09-28 01:07:55.000 271 33798.74 303.53 17123.61 37890.14 2019-09-28 01:07:56.000 271 33798.67 303.53 17123.60 88888.00 2019-09-28 01:07:57.000 271 33798.68 303.52 17123.59 88888.00 2019-09-28 01:07:58.000 271 33798.66 303.49 17123.60 88888.00 2019-09-28 01:07:59.000 271 33798.68 303.51 17123.60 88888.00 2019-09-28 01:08:00.000 271 33798.64 303.56 17123.57 37890.11 2019-09-28 01:08:01.000 271 33798.66 303.59 17123.57 88888.00 2019-09-28 01:08:02.000 271 33798.66 303.57 17123.60 88888.00 2019-09-28 01:08:03.000 271 33798.63 303.57 17123.60 88888.00 2019-09-28 01:08:04.000 271 33798.63 303.60 17123.58 88888.00 2019-09-28 01:08:05.000 271 33798.59 303.59 17123.58 37890.08 2019-09-28 01:08:06.000 271 33798.57 303.53 17123.59 88888.00 2019-09-28 01:08:07.000 271 33798.58 303.52 17123.60 88888.00 2019-09-28 01:08:08.000 271 33798.63 303.51 17123.55 88888.00 2019-09-28 01:08:09.000 271 33798.68 303.48 17123.51 88888.00 2019-09-28 01:08:10.000 271 33798.69 303.46 17123.53 37890.04 2019-09-28 01:08:11.000 271 33798.64 303.51 17123.52 88888.00 2019-09-28 01:08:12.000 271 33798.63 303.54 17123.53 88888.00 2019-09-28 01:08:13.000 271 33798.63 303.59 17123.54 88888.00 2019-09-28 01:08:14.000 271 33798.62 303.61 17123.53 88888.00 2019-09-28 01:08:15.000 271 33798.63 303.61 17123.52 37890.01 2019-09-28 01:08:16.000 271 33798.62 303.66 17123.53 88888.00 2019-09-28 01:08:17.000 271 33798.65 303.67 17123.52 88888.00 2019-09-28 01:08:18.000 271 33798.65 303.65 17123.52 88888.00 2019-09-28 01:08:19.000 271 33798.60 303.63 17123.57 88888.00 2019-09-28 01:08:20.000 271 33798.56 303.64 17123.58 37889.98 2019-09-28 01:08:21.000 271 33798.57 303.62 17123.54 88888.00 2019-09-28 01:08:22.000 271 33798.52 303.63 17123.49 88888.00 2019-09-28 01:08:23.000 271 33798.52 303.62 17123.49 88888.00 2019-09-28 01:08:24.000 271 33798.54 303.67 17123.50 88888.00 2019-09-28 01:08:25.000 271 33798.55 303.66 17123.52 37889.93 2019-09-28 01:08:26.000 271 33798.56 303.71 17123.54 88888.00 2019-09-28 01:08:27.000 271 33798.55 303.73 17123.54 88888.00 2019-09-28 01:08:28.000 271 33798.52 303.76 17123.53 88888.00 2019-09-28 01:08:29.000 271 33798.49 303.77 17123.53 88888.00 2019-09-28 01:08:30.000 271 33798.47 303.76 17123.56 37889.89 2019-09-28 01:08:31.000 271 33798.48 303.78 17123.60 88888.00 2019-09-28 01:08:32.000 271 33798.47 303.80 17123.59 88888.00 2019-09-28 01:08:33.000 271 33798.44 303.80 17123.60 88888.00 2019-09-28 01:08:34.000 271 33798.42 303.81 17123.59 88888.00 2019-09-28 01:08:35.000 271 33798.39 303.84 17123.57 37889.87 2019-09-28 01:08:36.000 271 33798.41 303.84 17123.58 88888.00 2019-09-28 01:08:37.000 271 33798.39 303.84 17123.57 88888.00 2019-09-28 01:08:38.000 271 33798.39 303.83 17123.57 88888.00 2019-09-28 01:08:39.000 271 33798.36 303.80 17123.56 88888.00 2019-09-28 01:08:40.000 271 33798.32 303.81 17123.59 37889.82 2019-09-28 01:08:41.000 271 33798.32 303.84 17123.57 88888.00 2019-09-28 01:08:42.000 271 33798.32 303.84 17123.54 88888.00 2019-09-28 01:08:43.000 271 33798.29 303.85 17123.63 88888.00 2019-09-28 01:08:44.000 271 33798.26 303.85 17123.69 88888.00 2019-09-28 01:08:45.000 271 33798.29 303.84 17123.65 37889.66 2019-09-28 01:08:46.000 271 33798.30 303.85 17123.63 88888.00 2019-09-28 01:08:47.000 271 33798.28 303.87 17123.60 88888.00 2019-09-28 01:08:48.000 271 33798.24 303.87 17123.55 88888.00 2019-09-28 01:08:49.000 271 33798.23 303.88 17123.56 88888.00 2019-09-28 01:08:50.000 271 33798.25 303.91 17123.56 37889.77 2019-09-28 01:08:51.000 271 33798.24 303.97 17123.53 88888.00 2019-09-28 01:08:52.000 271 33798.21 303.94 17123.60 88888.00 2019-09-28 01:08:53.000 271 33798.18 303.91 17123.63 88888.00 2019-09-28 01:08:54.000 271 33798.19 303.91 17123.61 88888.00 2019-09-28 01:08:55.000 271 33798.16 303.91 17123.61 37889.65 2019-09-28 01:08:56.000 271 33798.17 303.93 17123.60 88888.00 2019-09-28 01:08:57.000 271 33798.16 303.92 17123.60 88888.00 2019-09-28 01:08:58.000 271 33798.16 303.94 17123.58 88888.00 2019-09-28 01:08:59.000 271 33798.17 303.94 17123.59 88888.00 2019-09-28 01:09:00.000 271 33798.13 303.95 17123.59 37889.63 2019-09-28 01:09:01.000 271 33798.05 303.94 17123.55 88888.00 2019-09-28 01:09:02.000 271 33798.04 303.93 17123.55 88888.00 2019-09-28 01:09:03.000 271 33798.07 303.95 17123.56 88888.00 2019-09-28 01:09:04.000 271 33798.09 303.96 17123.53 88888.00 2019-09-28 01:09:05.000 271 33798.14 303.96 17123.52 37889.53 2019-09-28 01:09:06.000 271 33798.13 304.00 17123.55 88888.00 2019-09-28 01:09:07.000 271 33798.11 304.03 17123.61 88888.00 2019-09-28 01:09:08.000 271 33798.13 304.00 17123.62 88888.00 2019-09-28 01:09:09.000 271 33798.14 304.00 17123.66 88888.00 2019-09-28 01:09:10.000 271 33798.13 303.98 17123.65 37889.61 2019-09-28 01:09:11.000 271 33798.06 303.98 17123.61 88888.00 2019-09-28 01:09:12.000 271 33798.07 304.01 17123.58 88888.00 2019-09-28 01:09:13.000 271 33798.04 303.98 17123.61 88888.00 2019-09-28 01:09:14.000 271 33798.00 303.97 17123.57 88888.00 2019-09-28 01:09:15.000 271 33798.00 303.98 17123.59 37889.55 2019-09-28 01:09:16.000 271 33798.01 303.98 17123.60 88888.00 2019-09-28 01:09:17.000 271 33798.00 303.99 17123.57 88888.00 2019-09-28 01:09:18.000 271 33797.97 304.02 17123.59 88888.00 2019-09-28 01:09:19.000 271 33797.96 303.99 17123.63 88888.00 2019-09-28 01:09:20.000 271 33797.94 303.92 17123.61 37889.54 2019-09-28 01:09:21.000 271 33797.93 303.92 17123.59 88888.00 2019-09-28 01:09:22.000 271 33797.90 303.97 17123.60 88888.00 2019-09-28 01:09:23.000 271 33797.92 303.96 17123.60 88888.00 2019-09-28 01:09:24.000 271 33797.91 303.94 17123.60 88888.00 2019-09-28 01:09:25.000 271 33797.89 303.92 17123.62 37889.44 2019-09-28 01:09:26.000 271 33797.85 303.90 17123.59 88888.00 2019-09-28 01:09:27.000 271 33797.85 303.88 17123.58 88888.00 2019-09-28 01:09:28.000 271 33797.81 303.93 17123.60 88888.00 2019-09-28 01:09:29.000 271 33797.81 303.93 17123.62 88888.00 2019-09-28 01:09:30.000 271 33797.83 303.88 17123.65 37889.40 2019-09-28 01:09:31.000 271 33797.79 303.87 17123.69 88888.00 2019-09-28 01:09:32.000 271 33797.76 303.86 17123.68 88888.00 2019-09-28 01:09:33.000 271 33797.75 303.87 17123.66 88888.00 2019-09-28 01:09:34.000 271 33797.70 303.84 17123.67 88888.00 2019-09-28 01:09:35.000 271 33797.71 303.85 17123.67 37889.39 2019-09-28 01:09:36.000 271 33797.70 303.90 17123.69 88888.00 2019-09-28 01:09:37.000 271 33797.69 303.85 17123.71 88888.00 2019-09-28 01:09:38.000 271 33797.70 303.83 17123.72 88888.00 2019-09-28 01:09:39.000 271 33797.72 303.83 17123.76 88888.00 2019-09-28 01:09:40.000 271 33797.71 303.84 17123.76 37889.26 2019-09-28 01:09:41.000 271 33797.69 303.86 17123.71 88888.00 2019-09-28 01:09:42.000 271 33797.67 303.86 17123.71 88888.00 2019-09-28 01:09:43.000 271 33797.65 303.82 17123.66 88888.00 2019-09-28 01:09:44.000 271 33797.67 303.78 17123.64 88888.00 2019-09-28 01:09:45.000 271 33797.64 303.77 17123.67 37889.25 2019-09-28 01:09:46.000 271 33797.61 303.79 17123.62 88888.00 2019-09-28 01:09:47.000 271 33797.60 303.81 17123.60 88888.00 2019-09-28 01:09:48.000 271 33797.66 303.84 17123.60 88888.00 2019-09-28 01:09:49.000 271 33797.65 303.84 17123.63 88888.00 2019-09-28 01:09:50.000 271 33797.65 303.82 17123.63 37889.21 2019-09-28 01:09:51.000 271 33797.63 303.83 17123.64 88888.00 2019-09-28 01:09:52.000 271 33797.63 303.81 17123.68 88888.00 2019-09-28 01:09:53.000 271 33797.62 303.81 17123.70 88888.00 2019-09-28 01:09:54.000 271 33797.60 303.77 17123.65 88888.00 2019-09-28 01:09:55.000 271 33797.65 303.79 17123.63 37889.22 2019-09-28 01:09:56.000 271 33797.63 303.79 17123.66 88888.00 2019-09-28 01:09:57.000 271 33797.63 303.81 17123.69 88888.00 2019-09-28 01:09:58.000 271 33797.60 303.84 17123.65 88888.00 2019-09-28 01:09:59.000 271 33797.60 303.86 17123.64 88888.00 2019-09-28 01:10:00.000 271 33797.66 303.81 17123.65 37889.23 2019-09-28 01:10:01.000 271 33797.71 303.80 17123.64 88888.00 2019-09-28 01:10:02.000 271 33797.70 303.82 17123.68 88888.00 2019-09-28 01:10:03.000 271 33797.70 303.82 17123.70 88888.00 2019-09-28 01:10:04.000 271 33797.71 303.78 17123.66 88888.00 2019-09-28 01:10:05.000 271 33797.69 303.79 17123.68 37889.28 2019-09-28 01:10:06.000 271 33797.68 303.80 17123.67 88888.00 2019-09-28 01:10:07.000 271 33797.71 303.81 17123.67 88888.00 2019-09-28 01:10:08.000 271 33797.70 303.79 17123.65 88888.00 2019-09-28 01:10:09.000 271 33797.71 303.79 17123.71 88888.00 2019-09-28 01:10:10.000 271 33797.74 303.79 17123.69 37889.36 2019-09-28 01:10:11.000 271 33797.76 303.78 17123.67 88888.00 2019-09-28 01:10:12.000 271 33797.78 303.77 17123.71 88888.00 2019-09-28 01:10:13.000 271 33797.76 303.79 17123.67 88888.00 2019-09-28 01:10:14.000 271 33797.75 303.80 17123.68 88888.00 2019-09-28 01:10:15.000 271 33797.75 303.81 17123.70 37889.32 2019-09-28 01:10:16.000 271 33797.73 303.80 17123.72 88888.00 2019-09-28 01:10:17.000 271 33797.74 303.76 17123.74 88888.00 2019-09-28 01:10:18.000 271 33797.74 303.76 17123.76 88888.00 2019-09-28 01:10:19.000 271 33797.75 303.79 17123.74 88888.00 2019-09-28 01:10:20.000 271 33797.72 303.80 17123.66 37889.30 2019-09-28 01:10:21.000 271 33797.69 303.80 17123.66 88888.00 2019-09-28 01:10:22.000 271 33797.70 303.80 17123.65 88888.00 2019-09-28 01:10:23.000 271 33797.71 303.78 17123.64 88888.00 2019-09-28 01:10:24.000 271 33797.69 303.79 17123.61 88888.00 2019-09-28 01:10:25.000 271 33797.72 303.76 17123.63 37889.37 2019-09-28 01:10:26.000 271 33797.71 303.74 17123.65 88888.00 2019-09-28 01:10:27.000 271 33797.68 303.69 17123.66 88888.00 2019-09-28 01:10:28.000 271 33797.70 303.69 17123.67 88888.00 2019-09-28 01:10:29.000 271 33797.71 303.66 17123.69 88888.00 2019-09-28 01:10:30.000 271 33797.71 303.68 17123.64 37889.26 2019-09-28 01:10:31.000 271 33797.72 303.69 17123.66 88888.00 2019-09-28 01:10:32.000 271 33797.70 303.69 17123.63 88888.00 2019-09-28 01:10:33.000 271 33797.71 303.71 17123.64 88888.00 2019-09-28 01:10:34.000 271 33797.72 303.63 17123.67 88888.00 2019-09-28 01:10:35.000 271 33797.73 303.66 17123.69 37889.28 2019-09-28 01:10:36.000 271 33797.74 303.70 17123.69 88888.00 2019-09-28 01:10:37.000 271 33797.72 303.70 17123.69 88888.00 2019-09-28 01:10:38.000 271 33797.72 303.69 17123.68 88888.00 2019-09-28 01:10:39.000 271 33797.74 303.67 17123.67 88888.00 2019-09-28 01:10:40.000 271 33797.72 303.67 17123.69 37889.28 2019-09-28 01:10:41.000 271 33797.74 303.68 17123.73 88888.00 2019-09-28 01:10:42.000 271 33797.75 303.64 17123.69 88888.00 2019-09-28 01:10:43.000 271 33797.76 303.66 17123.70 88888.00 2019-09-28 01:10:44.000 271 33797.78 303.64 17123.70 88888.00 2019-09-28 01:10:45.000 271 33797.76 303.67 17123.70 37889.32 2019-09-28 01:10:46.000 271 33797.76 303.67 17123.73 88888.00 2019-09-28 01:10:47.000 271 33797.81 303.62 17123.74 88888.00 2019-09-28 01:10:48.000 271 33797.83 303.55 17123.77 88888.00 2019-09-28 01:10:49.000 271 33797.81 303.55 17123.77 88888.00 2019-09-28 01:10:50.000 271 33797.78 303.56 17123.77 37889.28 2019-09-28 01:10:51.000 271 33797.80 303.55 17123.75 88888.00 2019-09-28 01:10:52.000 271 33797.80 303.55 17123.70 88888.00 2019-09-28 01:10:53.000 271 33797.83 303.56 17123.72 88888.00 2019-09-28 01:10:54.000 271 33797.85 303.55 17123.71 88888.00 2019-09-28 01:10:55.000 271 33797.86 303.57 17123.71 37889.34 2019-09-28 01:10:56.000 271 33797.86 303.57 17123.70 88888.00 2019-09-28 01:10:57.000 271 33797.86 303.55 17123.70 88888.00 2019-09-28 01:10:58.000 271 33797.91 303.55 17123.69 88888.00 2019-09-28 01:10:59.000 271 33797.94 303.54 17123.70 88888.00 2019-09-28 01:11:00.000 271 33797.93 303.58 17123.69 37889.49 2019-09-28 01:11:01.000 271 33797.95 303.57 17123.73 88888.00 2019-09-28 01:11:02.000 271 33797.96 303.58 17123.70 88888.00 2019-09-28 01:11:03.000 271 33798.04 303.62 17123.71 88888.00 2019-09-28 01:11:04.000 271 33798.09 303.60 17123.71 88888.00 2019-09-28 01:11:05.000 271 33798.09 303.55 17123.70 37889.55 2019-09-28 01:11:06.000 271 33798.13 303.59 17123.66 88888.00 2019-09-28 01:11:07.000 271 33798.19 303.59 17123.66 88888.00 2019-09-28 01:11:08.000 271 33798.18 303.59 17123.67 88888.00 2019-09-28 01:11:09.000 271 33798.16 303.55 17123.68 88888.00 2019-09-28 01:11:10.000 271 33798.20 303.57 17123.66 37889.61 2019-09-28 01:11:11.000 271 33798.26 303.61 17123.68 88888.00 2019-09-28 01:11:12.000 271 33798.25 303.59 17123.68 88888.00 2019-09-28 01:11:13.000 271 33798.30 303.59 17123.67 88888.00 2019-09-28 01:11:14.000 271 33798.36 303.62 17123.68 88888.00 2019-09-28 01:11:15.000 271 33798.38 303.62 17123.66 37889.74 2019-09-28 01:11:16.000 271 33798.40 303.60 17123.66 88888.00 2019-09-28 01:11:17.000 271 33798.40 303.57 17123.58 88888.00 2019-09-28 01:11:18.000 271 33798.42 303.56 17123.57 88888.00 2019-09-28 01:11:19.000 271 33798.45 303.54 17123.56 88888.00 2019-09-28 01:11:20.000 271 33798.48 303.56 17123.62 37889.91 2019-09-28 01:11:21.000 271 33798.43 303.55 17123.59 88888.00 2019-09-28 01:11:22.000 271 33798.50 303.55 17123.55 88888.00 2019-09-28 01:11:23.000 271 33798.49 303.52 17123.56 88888.00 2019-09-28 01:11:24.000 271 33798.50 303.55 17123.59 88888.00 2019-09-28 01:11:25.000 271 33798.54 303.57 17123.60 37889.96 2019-09-28 01:11:26.000 271 33798.56 303.49 17123.62 88888.00 2019-09-28 01:11:27.000 271 33798.55 303.45 17123.62 88888.00 2019-09-28 01:11:28.000 271 33798.58 303.44 17123.62 88888.00 2019-09-28 01:11:29.000 271 33798.61 303.44 17123.61 88888.00 2019-09-28 01:11:30.000 271 33798.63 303.47 17123.65 37890.08 2019-09-28 01:11:31.000 271 33798.65 303.46 17123.63 88888.00 2019-09-28 01:11:32.000 271 33798.61 303.42 17123.60 88888.00 2019-09-28 01:11:33.000 271 33798.62 303.42 17123.61 88888.00 2019-09-28 01:11:34.000 271 33798.67 303.44 17123.64 88888.00 2019-09-28 01:11:35.000 271 33798.66 303.46 17123.66 37890.05 2019-09-28 01:11:36.000 271 33798.63 303.46 17123.65 88888.00 2019-09-28 01:11:37.000 271 33798.69 303.47 17123.65 88888.00 2019-09-28 01:11:38.000 271 33798.69 303.46 17123.61 88888.00 2019-09-28 01:11:39.000 271 33798.67 303.45 17123.58 88888.00 2019-09-28 01:11:40.000 271 33798.68 303.44 17123.60 37890.14 2019-09-28 01:11:41.000 271 33798.68 303.45 17123.60 88888.00 2019-09-28 01:11:42.000 271 33798.69 303.48 17123.55 88888.00 2019-09-28 01:11:43.000 271 33798.72 303.45 17123.56 88888.00 2019-09-28 01:11:44.000 271 33798.73 303.48 17123.56 88888.00 2019-09-28 01:11:45.000 271 33798.70 303.48 17123.56 37890.19 2019-09-28 01:11:46.000 271 33798.71 303.47 17123.59 88888.00 2019-09-28 01:11:47.000 271 33798.70 303.46 17123.61 88888.00 2019-09-28 01:11:48.000 271 33798.69 303.50 17123.60 88888.00 2019-09-28 01:11:49.000 271 33798.68 303.48 17123.59 88888.00 2019-09-28 01:11:50.000 271 33798.68 303.47 17123.59 37890.10 2019-09-28 01:11:51.000 271 33798.66 303.45 17123.59 88888.00 2019-09-28 01:11:52.000 271 33798.67 303.48 17123.60 88888.00 2019-09-28 01:11:53.000 271 33798.67 303.50 17123.63 88888.00 2019-09-28 01:11:54.000 271 33798.66 303.53 17123.61 88888.00 2019-09-28 01:11:55.000 271 33798.67 303.54 17123.63 37890.13 2019-09-28 01:11:56.000 271 33798.73 303.54 17123.61 88888.00 2019-09-28 01:11:57.000 271 33798.76 303.55 17123.56 88888.00 2019-09-28 01:11:58.000 271 33798.74 303.58 17123.57 88888.00 2019-09-28 01:11:59.000 271 33798.78 303.59 17123.58 88888.00 2019-09-28 01:12:00.000 271 33798.77 303.57 17123.53 37890.16 2019-09-28 01:12:01.000 271 33798.79 303.56 17123.55 88888.00 2019-09-28 01:12:02.000 271 33798.76 303.54 17123.55 88888.00 2019-09-28 01:12:03.000 271 33798.74 303.55 17123.58 88888.00 2019-09-28 01:12:04.000 271 33798.80 303.60 17123.59 88888.00 2019-09-28 01:12:05.000 271 33798.86 303.58 17123.56 37890.23 2019-09-28 01:12:06.000 271 33798.85 303.53 17123.56 88888.00 2019-09-28 01:12:07.000 271 33798.83 303.49 17123.60 88888.00 2019-09-28 01:12:08.000 271 33798.85 303.51 17123.62 88888.00 2019-09-28 01:12:09.000 271 33798.88 303.51 17123.62 88888.00 2019-09-28 01:12:10.000 271 33798.90 303.51 17123.62 37890.30 2019-09-28 01:12:11.000 271 33798.91 303.51 17123.57 88888.00 2019-09-28 01:12:12.000 271 33798.90 303.56 17123.62 88888.00 2019-09-28 01:12:13.000 271 33798.89 303.57 17123.63 88888.00 2019-09-28 01:12:14.000 271 33798.92 303.60 17123.64 88888.00 2019-09-28 01:12:15.000 271 33798.90 303.62 17123.58 37890.39 2019-09-28 01:12:16.000 271 33798.90 303.66 17123.59 88888.00 2019-09-28 01:12:17.000 271 33798.92 303.67 17123.60 88888.00 2019-09-28 01:12:18.000 271 33798.92 303.64 17123.60 88888.00 2019-09-28 01:12:19.000 271 33798.93 303.67 17123.60 88888.00 2019-09-28 01:12:20.000 271 33798.89 303.71 17123.61 37890.31 2019-09-28 01:12:21.000 271 33798.84 303.71 17123.64 88888.00 2019-09-28 01:12:22.000 271 33798.86 303.73 17123.61 88888.00 2019-09-28 01:12:23.000 271 33798.87 303.77 17123.58 88888.00 2019-09-28 01:12:24.000 271 33798.88 303.78 17123.57 88888.00 2019-09-28 01:12:25.000 271 33798.93 303.76 17123.56 37890.41 2019-09-28 01:12:26.000 271 33798.93 303.75 17123.58 88888.00 2019-09-28 01:12:27.000 271 33798.94 303.69 17123.60 88888.00 2019-09-28 01:12:28.000 271 33798.94 303.68 17123.58 88888.00 2019-09-28 01:12:29.000 271 33798.94 303.70 17123.58 88888.00 2019-09-28 01:12:30.000 271 33798.91 303.67 17123.59 37890.28 2019-09-28 01:12:31.000 271 33798.93 303.70 17123.58 88888.00 2019-09-28 01:12:32.000 271 33798.89 303.70 17123.54 88888.00 2019-09-28 01:12:33.000 271 33798.86 303.66 17123.58 88888.00 2019-09-28 01:12:34.000 271 33798.87 303.66 17123.56 88888.00 2019-09-28 01:12:35.000 271 33798.90 303.67 17123.55 37890.36 2019-09-28 01:12:36.000 271 33798.90 303.62 17123.56 88888.00 2019-09-28 01:12:37.000 271 33798.93 303.61 17123.56 88888.00 2019-09-28 01:12:38.000 271 33798.93 303.60 17123.59 88888.00 2019-09-28 01:12:39.000 271 33798.91 303.63 17123.56 88888.00 2019-09-28 01:12:40.000 271 33798.87 303.62 17123.56 37890.35 2019-09-28 01:12:41.000 271 33798.90 303.65 17123.56 88888.00 2019-09-28 01:12:42.000 271 33798.93 303.63 17123.54 88888.00 2019-09-28 01:12:43.000 271 33798.94 303.61 17123.56 88888.00 2019-09-28 01:12:44.000 271 33798.96 303.64 17123.56 88888.00 2019-09-28 01:12:45.000 271 33798.97 303.64 17123.53 37890.39 2019-09-28 01:12:46.000 271 33798.94 303.61 17123.52 88888.00 2019-09-28 01:12:47.000 271 33798.92 303.56 17123.52 88888.00 2019-09-28 01:12:48.000 271 33798.91 303.55 17123.55 88888.00 2019-09-28 01:12:49.000 271 33798.90 303.57 17123.56 88888.00 2019-09-28 01:12:50.000 271 33798.90 303.55 17123.57 37890.44 2019-09-28 01:12:51.000 271 33798.93 303.58 17123.56 88888.00 2019-09-28 01:12:52.000 271 33798.98 303.54 17123.57 88888.00 2019-09-28 01:12:53.000 271 33799.04 303.50 17123.56 88888.00 2019-09-28 01:12:54.000 271 33799.02 303.49 17123.58 88888.00 2019-09-28 01:12:55.000 271 33799.07 303.53 17123.57 37890.44 2019-09-28 01:12:56.000 271 33799.09 303.52 17123.54 88888.00 2019-09-28 01:12:57.000 271 33799.09 303.54 17123.57 88888.00 2019-09-28 01:12:58.000 271 33799.06 303.54 17123.56 88888.00 2019-09-28 01:12:59.000 271 33799.09 303.55 17123.58 88888.00 2019-09-28 01:13:00.000 271 33799.09 303.53 17123.56 37890.47 2019-09-28 01:13:01.000 271 33799.13 303.53 17123.54 88888.00 2019-09-28 01:13:02.000 271 33799.11 303.52 17123.55 88888.00 2019-09-28 01:13:03.000 271 33799.12 303.55 17123.53 88888.00 2019-09-28 01:13:04.000 271 33799.16 303.54 17123.47 88888.00 2019-09-28 01:13:05.000 271 33799.19 303.55 17123.51 37890.51 2019-09-28 01:13:06.000 271 33799.19 303.57 17123.54 88888.00 2019-09-28 01:13:07.000 271 33799.21 303.58 17123.53 88888.00 2019-09-28 01:13:08.000 271 33799.24 303.59 17123.52 88888.00 2019-09-28 01:13:09.000 271 33799.24 303.58 17123.53 88888.00 2019-09-28 01:13:10.000 271 33799.25 303.60 17123.53 37890.59 2019-09-28 01:13:11.000 271 33799.25 303.64 17123.58 88888.00 2019-09-28 01:13:12.000 271 33799.26 303.64 17123.53 88888.00 2019-09-28 01:13:13.000 271 33799.28 303.63 17123.53 88888.00 2019-09-28 01:13:14.000 271 33799.29 303.61 17123.53 88888.00 2019-09-28 01:13:15.000 271 33799.30 303.65 17123.50 37890.55 2019-09-28 01:13:16.000 271 33799.32 303.64 17123.52 88888.00 2019-09-28 01:13:17.000 271 33799.34 303.65 17123.55 88888.00 2019-09-28 01:13:18.000 271 33799.31 303.62 17123.54 88888.00 2019-09-28 01:13:19.000 271 33799.33 303.63 17123.57 88888.00 2019-09-28 01:13:20.000 271 33799.32 303.61 17123.60 37890.64 2019-09-28 01:13:21.000 271 33799.33 303.60 17123.62 88888.00 2019-09-28 01:13:22.000 271 33799.31 303.58 17123.59 88888.00 2019-09-28 01:13:23.000 271 33799.37 303.58 17123.57 88888.00 2019-09-28 01:13:24.000 271 33799.37 303.59 17123.58 88888.00 2019-09-28 01:13:25.000 271 33799.39 303.62 17123.59 37890.70 2019-09-28 01:13:26.000 271 33799.40 303.61 17123.54 88888.00 2019-09-28 01:13:27.000 271 33799.36 303.60 17123.53 88888.00 2019-09-28 01:13:28.000 271 33799.36 303.59 17123.49 88888.00 2019-09-28 01:13:29.000 271 33799.36 303.55 17123.50 88888.00 2019-09-28 01:13:30.000 271 33799.37 303.56 17123.51 37890.70 2019-09-28 01:13:31.000 271 33799.36 303.58 17123.53 88888.00 2019-09-28 01:13:32.000 271 33799.36 303.57 17123.54 88888.00 2019-09-28 01:13:33.000 271 33799.34 303.60 17123.54 88888.00 2019-09-28 01:13:34.000 271 33799.40 303.58 17123.55 88888.00 2019-09-28 01:13:35.000 271 33799.44 303.61 17123.55 37890.81 2019-09-28 01:13:36.000 271 33799.46 303.63 17123.53 88888.00 2019-09-28 01:13:37.000 271 33799.44 303.62 17123.53 88888.00 2019-09-28 01:13:38.000 271 33799.42 303.60 17123.54 88888.00 2019-09-28 01:13:39.000 271 33799.46 303.56 17123.56 88888.00 2019-09-28 01:13:40.000 271 33799.47 303.57 17123.52 37890.86 2019-09-28 01:13:41.000 271 33799.47 303.58 17123.51 88888.00 2019-09-28 01:13:42.000 271 33799.49 303.56 17123.54 88888.00 2019-09-28 01:13:43.000 271 33799.55 303.52 17123.52 88888.00 2019-09-28 01:13:44.000 271 33799.57 303.52 17123.50 88888.00 2019-09-28 01:13:45.000 271 33799.58 303.52 17123.51 37890.88 2019-09-28 01:13:46.000 271 33799.63 303.52 17123.48 88888.00 2019-09-28 01:13:47.000 271 33799.60 303.48 17123.50 88888.00 2019-09-28 01:13:48.000 271 33799.61 303.52 17123.51 88888.00 2019-09-28 01:13:49.000 271 33799.64 303.51 17123.46 88888.00 2019-09-28 01:13:50.000 271 33799.68 303.51 17123.50 37890.98 2019-09-28 01:13:51.000 271 33799.70 303.56 17123.49 88888.00 2019-09-28 01:13:52.000 271 33799.71 303.52 17123.48 88888.00 2019-09-28 01:13:53.000 271 33799.74 303.51 17123.50 88888.00 2019-09-28 01:13:54.000 271 33799.74 303.50 17123.52 88888.00 2019-09-28 01:13:55.000 271 33799.77 303.52 17123.53 37891.02 2019-09-28 01:13:56.000 271 33799.80 303.49 17123.55 88888.00 2019-09-28 01:13:57.000 271 33799.85 303.48 17123.58 88888.00 2019-09-28 01:13:58.000 271 33799.84 303.46 17123.59 88888.00 2019-09-28 01:13:59.000 271 33799.82 303.42 17123.55 88888.00 2019-09-28 01:14:00.000 271 33799.80 303.38 17123.51 37891.11 2019-09-28 01:14:01.000 271 33799.79 303.37 17123.49 88888.00 2019-09-28 01:14:02.000 271 33799.81 303.37 17123.49 88888.00 2019-09-28 01:14:03.000 271 33799.81 303.41 17123.47 88888.00 2019-09-28 01:14:04.000 271 33799.84 303.41 17123.48 88888.00 2019-09-28 01:14:05.000 271 33799.82 303.43 17123.51 37890.96 2019-09-28 01:14:06.000 271 33799.84 303.44 17123.54 88888.00 2019-09-28 01:14:07.000 271 33799.83 303.41 17123.57 88888.00 2019-09-28 01:14:08.000 271 33799.86 303.35 17123.57 88888.00 2019-09-28 01:14:09.000 271 33799.82 303.41 17123.57 88888.00 2019-09-28 01:14:10.000 271 33799.85 303.39 17123.53 37891.12 2019-09-28 01:14:11.000 271 33799.86 303.36 17123.51 88888.00 2019-09-28 01:14:12.000 271 33799.85 303.38 17123.54 88888.00 2019-09-28 01:14:13.000 271 33799.86 303.35 17123.53 88888.00 2019-09-28 01:14:14.000 271 33799.84 303.34 17123.52 88888.00 2019-09-28 01:14:15.000 271 33799.84 303.35 17123.58 37891.05 2019-09-28 01:14:16.000 271 33799.88 303.31 17123.61 88888.00 2019-09-28 01:14:17.000 271 33799.88 303.32 17123.55 88888.00 2019-09-28 01:14:18.000 271 33799.88 303.31 17123.51 88888.00 2019-09-28 01:14:19.000 271 33799.86 303.29 17123.51 88888.00 2019-09-28 01:14:20.000 271 33799.87 303.23 17123.52 37891.18 2019-09-28 01:14:21.000 271 33799.91 303.18 17123.53 88888.00 2019-09-28 01:14:22.000 271 33799.91 303.23 17123.51 88888.00 2019-09-28 01:14:23.000 271 33799.92 303.21 17123.49 88888.00 2019-09-28 01:14:24.000 271 33799.90 303.22 17123.48 88888.00 2019-09-28 01:14:25.000 271 33799.87 303.23 17123.49 37891.23 2019-09-28 01:14:26.000 271 33799.87 303.25 17123.53 88888.00 2019-09-28 01:14:27.000 271 33799.89 303.26 17123.52 88888.00 2019-09-28 01:14:28.000 271 33799.88 303.23 17123.46 88888.00 2019-09-28 01:14:29.000 271 33799.88 303.23 17123.47 88888.00 2019-09-28 01:14:30.000 271 33799.90 303.25 17123.47 37891.20 2019-09-28 01:14:31.000 271 33799.90 303.21 17123.46 88888.00 2019-09-28 01:14:32.000 271 33799.87 303.19 17123.52 88888.00 2019-09-28 01:14:33.000 271 33799.85 303.19 17123.53 88888.00 2019-09-28 01:14:34.000 271 33799.89 303.18 17123.52 88888.00 2019-09-28 01:14:35.000 271 33799.88 303.23 17123.51 37891.19 2019-09-28 01:14:36.000 271 33799.84 303.20 17123.51 88888.00 2019-09-28 01:14:37.000 271 33799.84 303.21 17123.55 88888.00 2019-09-28 01:14:38.000 271 33799.89 303.25 17123.58 88888.00 2019-09-28 01:14:39.000 271 33799.91 303.23 17123.56 88888.00 2019-09-28 01:14:40.000 271 33799.89 303.21 17123.53 37891.18 2019-09-28 01:14:41.000 271 33799.92 303.23 17123.51 88888.00 2019-09-28 01:14:42.000 271 33799.88 303.23 17123.50 88888.00 2019-09-28 01:14:43.000 271 33799.90 303.25 17123.54 88888.00 2019-09-28 01:14:44.000 271 33799.89 303.27 17123.53 88888.00 2019-09-28 01:14:45.000 271 33799.94 303.28 17123.54 37891.17 2019-09-28 01:14:46.000 271 33799.94 303.31 17123.57 88888.00 2019-09-28 01:14:47.000 271 33799.97 303.30 17123.58 88888.00 2019-09-28 01:14:48.000 271 33799.97 303.29 17123.58 88888.00 2019-09-28 01:14:49.000 271 33799.97 303.27 17123.57 88888.00 2019-09-28 01:14:50.000 271 33799.96 303.24 17123.55 37891.23 2019-09-28 01:14:51.000 271 33799.97 303.28 17123.56 88888.00 2019-09-28 01:14:52.000 271 33799.96 303.29 17123.54 88888.00 2019-09-28 01:14:53.000 271 33799.97 303.30 17123.53 88888.00 2019-09-28 01:14:54.000 271 33799.93 303.32 17123.56 88888.00 2019-09-28 01:14:55.000 271 33799.94 303.32 17123.57 37891.18 2019-09-28 01:14:56.000 271 33799.95 303.29 17123.56 88888.00 2019-09-28 01:14:57.000 271 33799.93 303.25 17123.54 88888.00 2019-09-28 01:14:58.000 271 33799.94 303.26 17123.57 88888.00 2019-09-28 01:14:59.000 271 33799.94 303.26 17123.57 88888.00 2019-09-28 01:15:00.000 271 33799.95 303.23 17123.57 37891.16 2019-09-28 01:15:01.000 271 33799.95 303.21 17123.55 88888.00 2019-09-28 01:15:02.000 271 33799.95 303.18 17123.55 88888.00 2019-09-28 01:15:03.000 271 33799.93 303.22 17123.57 88888.00 2019-09-28 01:15:04.000 271 33799.93 303.24 17123.57 88888.00 2019-09-28 01:15:05.000 271 33799.96 303.23 17123.56 37891.20 2019-09-28 01:15:06.000 271 33800.00 303.21 17123.55 88888.00 2019-09-28 01:15:07.000 271 33799.98 303.20 17123.56 88888.00 2019-09-28 01:15:08.000 271 33800.00 303.19 17123.55 88888.00 2019-09-28 01:15:09.000 271 33799.99 303.17 17123.55 88888.00 2019-09-28 01:15:10.000 271 33800.01 303.17 17123.55 37891.21 2019-09-28 01:15:11.000 271 33800.03 303.18 17123.56 88888.00 2019-09-28 01:15:12.000 271 33800.04 303.18 17123.54 88888.00 2019-09-28 01:15:13.000 271 33800.08 303.20 17123.55 88888.00 2019-09-28 01:15:14.000 271 33800.08 303.20 17123.52 88888.00 2019-09-28 01:15:15.000 271 33800.05 303.18 17123.54 37891.24 2019-09-28 01:15:16.000 271 33800.08 303.18 17123.55 88888.00 2019-09-28 01:15:17.000 271 33800.09 303.16 17123.52 88888.00 2019-09-28 01:15:18.000 271 33800.11 303.16 17123.56 88888.00 2019-09-28 01:15:19.000 271 33800.09 303.16 17123.57 88888.00 2019-09-28 01:15:20.000 271 33800.08 303.14 17123.57 37891.34 2019-09-28 01:15:21.000 271 33800.08 303.15 17123.49 88888.00 2019-09-28 01:15:22.000 271 33800.09 303.16 17123.53 88888.00 2019-09-28 01:15:23.000 271 33800.08 303.14 17123.57 88888.00 2019-09-28 01:15:24.000 271 33800.04 303.13 17123.53 88888.00 2019-09-28 01:15:25.000 271 33800.03 303.12 17123.50 37891.31 2019-09-28 01:15:26.000 271 33800.03 303.11 17123.51 88888.00 2019-09-28 01:15:27.000 271 33799.98 303.09 17123.52 88888.00 2019-09-28 01:15:28.000 271 33799.93 303.09 17123.55 88888.00 2019-09-28 01:15:29.000 271 33799.95 303.08 17123.55 88888.00 2019-09-28 01:15:30.000 271 33799.94 303.11 17123.54 37891.26 2019-09-28 01:15:31.000 271 33799.94 303.09 17123.60 88888.00 2019-09-28 01:15:32.000 271 33799.92 303.04 17123.57 88888.00 2019-09-28 01:15:33.000 271 33799.88 303.02 17123.59 88888.00 2019-09-28 01:15:34.000 271 33799.86 303.04 17123.59 88888.00 2019-09-28 01:15:35.000 271 33799.87 303.03 17123.60 37891.14 2019-09-28 01:15:36.000 271 33799.84 303.04 17123.60 88888.00 2019-09-28 01:15:37.000 271 33799.85 303.03 17123.57 88888.00 2019-09-28 01:15:38.000 271 33799.80 303.00 17123.60 88888.00 2019-09-28 01:15:39.000 271 33799.83 303.00 17123.57 88888.00 2019-09-28 01:15:40.000 271 33799.85 302.97 17123.56 37891.12 2019-09-28 01:15:41.000 271 33799.84 302.98 17123.55 88888.00 2019-09-28 01:15:42.000 271 33799.86 303.00 17123.54 88888.00 2019-09-28 01:15:43.000 271 33799.86 303.00 17123.55 88888.00 2019-09-28 01:15:44.000 271 33799.85 303.01 17123.57 88888.00 2019-09-28 01:15:45.000 271 33799.89 303.02 17123.56 37891.13 2019-09-28 01:15:46.000 271 33799.86 303.03 17123.54 88888.00 2019-09-28 01:15:47.000 271 33799.89 303.07 17123.54 88888.00 2019-09-28 01:15:48.000 271 33799.88 303.08 17123.54 88888.00 2019-09-28 01:15:49.000 271 33799.90 303.10 17123.52 88888.00 2019-09-28 01:15:50.000 271 33799.95 303.08 17123.53 37891.11 2019-09-28 01:15:51.000 271 33799.97 303.12 17123.55 88888.00 2019-09-28 01:15:52.000 271 33799.99 303.07 17123.56 88888.00 2019-09-28 01:15:53.000 271 33799.98 303.09 17123.52 88888.00 2019-09-28 01:15:54.000 271 33800.00 303.09 17123.52 88888.00 2019-09-28 01:15:55.000 271 33800.02 303.12 17123.53 37891.25 2019-09-28 01:15:56.000 271 33800.04 303.13 17123.54 88888.00 2019-09-28 01:15:57.000 271 33799.98 303.10 17123.53 88888.00 2019-09-28 01:15:58.000 271 33799.98 303.14 17123.54 88888.00 2019-09-28 01:15:59.000 271 33800.01 303.14 17123.57 88888.00 2019-09-28 01:16:00.000 271 33800.03 303.12 17123.54 37891.34 2019-09-28 01:16:01.000 271 33800.05 303.09 17123.53 88888.00 2019-09-28 01:16:02.000 271 33799.99 303.07 17123.53 88888.00 2019-09-28 01:16:03.000 271 33799.97 303.08 17123.50 88888.00 2019-09-28 01:16:04.000 271 33799.98 303.13 17123.47 88888.00 2019-09-28 01:16:05.000 271 33800.02 303.12 17123.52 37891.22 2019-09-28 01:16:06.000 271 33800.01 303.11 17123.51 88888.00 2019-09-28 01:16:07.000 271 33800.02 303.10 17123.54 88888.00 2019-09-28 01:16:08.000 271 33800.03 303.16 17123.53 88888.00 2019-09-28 01:16:09.000 271 33800.06 303.15 17123.50 88888.00 2019-09-28 01:16:10.000 271 33800.08 303.12 17123.51 37891.26 2019-09-28 01:16:11.000 271 33800.09 303.11 17123.56 88888.00 2019-09-28 01:16:12.000 271 33800.02 303.17 17123.50 88888.00 2019-09-28 01:16:13.000 271 33800.05 303.17 17123.49 88888.00 2019-09-28 01:16:14.000 271 33800.08 303.17 17123.51 88888.00 2019-09-28 01:16:15.000 271 33800.05 303.16 17123.49 37891.32 2019-09-28 01:16:16.000 271 33800.07 303.15 17123.49 88888.00 2019-09-28 01:16:17.000 271 33800.08 303.17 17123.49 88888.00 2019-09-28 01:16:18.000 271 33800.08 303.12 17123.50 88888.00 2019-09-28 01:16:19.000 271 33800.07 303.09 17123.52 88888.00 2019-09-28 01:16:20.000 271 33800.06 303.07 17123.51 37891.40 2019-09-28 01:16:21.000 271 33800.10 303.09 17123.53 88888.00 2019-09-28 01:16:22.000 271 33800.06 303.13 17123.51 88888.00 2019-09-28 01:16:23.000 271 33800.05 303.10 17123.49 88888.00 2019-09-28 01:16:24.000 271 33800.05 303.10 17123.51 88888.00 2019-09-28 01:16:25.000 271 33800.05 303.06 17123.52 37891.32 2019-09-28 01:16:26.000 271 33800.04 303.03 17123.50 88888.00 2019-09-28 01:16:27.000 271 33800.04 303.02 17123.51 88888.00 2019-09-28 01:16:28.000 271 33799.99 303.04 17123.51 88888.00 2019-09-28 01:16:29.000 271 33800.01 303.05 17123.53 88888.00 2019-09-28 01:16:30.000 271 33800.03 303.03 17123.57 37891.29 2019-09-28 01:16:31.000 271 33800.06 303.02 17123.58 88888.00 2019-09-28 01:16:32.000 271 33800.02 303.05 17123.57 88888.00 2019-09-28 01:16:33.000 271 33799.98 303.07 17123.51 88888.00 2019-09-28 01:16:34.000 271 33800.01 303.08 17123.52 88888.00 2019-09-28 01:16:35.000 271 33800.05 303.09 17123.53 37891.31 2019-09-28 01:16:36.000 271 33800.07 303.10 17123.51 88888.00 2019-09-28 01:16:37.000 271 33800.04 303.10 17123.53 88888.00 2019-09-28 01:16:38.000 271 33800.03 303.09 17123.57 88888.00 2019-09-28 01:16:39.000 271 33800.05 303.06 17123.56 88888.00 2019-09-28 01:16:40.000 271 33800.02 303.05 17123.52 37891.33 2019-09-28 01:16:41.000 271 33800.02 303.06 17123.50 88888.00 2019-09-28 01:16:42.000 271 33800.02 303.04 17123.54 88888.00 2019-09-28 01:16:43.000 271 33800.00 303.09 17123.51 88888.00 2019-09-28 01:16:44.000 271 33799.99 303.09 17123.49 88888.00 2019-09-28 01:16:45.000 271 33799.99 303.13 17123.46 37891.31 2019-09-28 01:16:46.000 271 33799.98 303.13 17123.50 88888.00 2019-09-28 01:16:47.000 271 33800.03 303.11 17123.55 88888.00 2019-09-28 01:16:48.000 271 33800.01 303.13 17123.54 88888.00 2019-09-28 01:16:49.000 271 33800.04 303.11 17123.57 88888.00 2019-09-28 01:16:50.000 271 33800.04 303.09 17123.58 37891.30 2019-09-28 01:16:51.000 271 33800.03 303.13 17123.58 88888.00 2019-09-28 01:16:52.000 271 33799.99 303.13 17123.55 88888.00 2019-09-28 01:16:53.000 271 33799.98 303.17 17123.54 88888.00 2019-09-28 01:16:54.000 271 33799.96 303.18 17123.56 88888.00 2019-09-28 01:16:55.000 271 33799.94 303.18 17123.56 37891.24 2019-09-28 01:16:56.000 271 33799.93 303.17 17123.58 88888.00 2019-09-28 01:16:57.000 271 33799.93 303.19 17123.57 88888.00 2019-09-28 01:16:58.000 271 33799.87 303.20 17123.57 88888.00 2019-09-28 01:16:59.000 271 33799.85 303.22 17123.56 88888.00 2019-09-28 01:17:00.000 271 33799.86 303.23 17123.55 37891.28 2019-09-28 01:17:01.000 271 33799.89 303.23 17123.53 88888.00 2019-09-28 01:17:02.000 271 33799.90 303.21 17123.53 88888.00 2019-09-28 01:17:03.000 271 33799.89 303.22 17123.51 88888.00 2019-09-28 01:17:04.000 271 33799.89 303.23 17123.51 88888.00 2019-09-28 01:17:05.000 271 33799.87 303.22 17123.48 37891.20 2019-09-28 01:17:06.000 271 33799.86 303.21 17123.49 88888.00 2019-09-28 01:17:07.000 271 33799.86 303.21 17123.51 88888.00 2019-09-28 01:17:08.000 271 33799.89 303.24 17123.52 88888.00 2019-09-28 01:17:09.000 271 33799.93 303.26 17123.50 88888.00 2019-09-28 01:17:10.000 271 33799.94 303.27 17123.52 37891.21 2019-09-28 01:17:11.000 271 33799.94 303.24 17123.53 88888.00 2019-09-28 01:17:12.000 271 33799.93 303.22 17123.54 88888.00 2019-09-28 01:17:13.000 271 33799.97 303.22 17123.54 88888.00 2019-09-28 01:17:14.000 271 33799.96 303.26 17123.54 88888.00 2019-09-28 01:17:15.000 271 33800.01 303.26 17123.53 37891.24 2019-09-28 01:17:16.000 271 33800.00 303.25 17123.54 88888.00 2019-09-28 01:17:17.000 271 33800.02 303.27 17123.58 88888.00 2019-09-28 01:17:18.000 271 33800.05 303.24 17123.59 88888.00 2019-09-28 01:17:19.000 271 33800.04 303.23 17123.54 88888.00 2019-09-28 01:17:20.000 271 33800.04 303.24 17123.54 37891.35 2019-09-28 01:17:21.000 271 33800.04 303.28 17123.54 88888.00 2019-09-28 01:17:22.000 271 33800.05 303.25 17123.53 88888.00 2019-09-28 01:17:23.000 271 33800.09 303.23 17123.52 88888.00 2019-09-28 01:17:24.000 271 33800.13 303.27 17123.52 88888.00 2019-09-28 01:17:25.000 271 33800.12 303.27 17123.53 37891.27 2019-09-28 01:17:26.000 271 33800.08 303.27 17123.56 88888.00 2019-09-28 01:17:27.000 271 33800.07 303.30 17123.58 88888.00 2019-09-28 01:17:28.000 271 33800.06 303.29 17123.55 88888.00 2019-09-28 01:17:29.000 271 33800.06 303.27 17123.56 88888.00 2019-09-28 01:17:30.000 271 33800.04 303.28 17123.54 37891.27 2019-09-28 01:17:31.000 271 33800.00 303.28 17123.49 88888.00 2019-09-28 01:17:32.000 271 33800.04 303.32 17123.51 88888.00 2019-09-28 01:17:33.000 271 33800.00 303.30 17123.52 88888.00 2019-09-28 01:17:34.000 271 33799.99 303.30 17123.52 88888.00 2019-09-28 01:17:35.000 271 33799.95 303.33 17123.52 37891.25 2019-09-28 01:17:36.000 271 33799.94 303.34 17123.54 88888.00 2019-09-28 01:17:37.000 271 33799.92 303.30 17123.54 88888.00 2019-09-28 01:17:38.000 271 33799.90 303.31 17123.54 88888.00 2019-09-28 01:17:39.000 271 33799.91 303.29 17123.56 88888.00 2019-09-28 01:17:40.000 271 33799.91 303.30 17123.53 37891.27 2019-09-28 01:17:41.000 271 33799.88 303.31 17123.50 88888.00 2019-09-28 01:17:42.000 271 33799.88 303.34 17123.50 88888.00 2019-09-28 01:17:43.000 271 33799.88 303.36 17123.51 88888.00 2019-09-28 01:17:44.000 271 33799.88 303.39 17123.52 88888.00 2019-09-28 01:17:45.000 271 33799.88 303.38 17123.53 37891.21 2019-09-28 01:17:46.000 271 33799.86 303.39 17123.57 88888.00 2019-09-28 01:17:47.000 271 33799.89 303.45 17123.58 88888.00 2019-09-28 01:17:48.000 271 33799.90 303.48 17123.58 88888.00 2019-09-28 01:17:49.000 271 33799.93 303.49 17123.56 88888.00 2019-09-28 01:17:50.000 271 33799.93 303.48 17123.58 37891.16 2019-09-28 01:17:51.000 271 33799.92 303.43 17123.55 88888.00 2019-09-28 01:17:52.000 271 33799.92 303.44 17123.49 88888.00 2019-09-28 01:17:53.000 271 33799.91 303.46 17123.47 88888.00 2019-09-28 01:17:54.000 271 33799.89 303.46 17123.50 88888.00 2019-09-28 01:17:55.000 271 33799.90 303.43 17123.51 37891.24 2019-09-28 01:17:56.000 271 33799.87 303.46 17123.53 88888.00 2019-09-28 01:17:57.000 271 33799.86 303.45 17123.51 88888.00 2019-09-28 01:17:58.000 271 33799.86 303.40 17123.51 88888.00 2019-09-28 01:17:59.000 271 33799.84 303.41 17123.49 88888.00 2019-09-28 01:18:00.000 271 33799.82 303.46 17123.52 37891.18 2019-09-28 01:18:01.000 271 33799.73 303.48 17123.54 88888.00 2019-09-28 01:18:02.000 271 33799.71 303.47 17123.55 88888.00 2019-09-28 01:18:03.000 271 33799.67 303.46 17123.52 88888.00 2019-09-28 01:18:04.000 271 33799.62 303.46 17123.53 88888.00 2019-09-28 01:18:05.000 271 33799.62 303.47 17123.58 37891.03 2019-09-28 01:18:06.000 271 33799.59 303.49 17123.62 88888.00 2019-09-28 01:18:07.000 271 33799.58 303.53 17123.63 88888.00 2019-09-28 01:18:08.000 271 33799.61 303.49 17123.63 88888.00 2019-09-28 01:18:09.000 271 33799.62 303.52 17123.59 88888.00 2019-09-28 01:18:10.000 271 33799.58 303.50 17123.56 37890.98 2019-09-28 01:18:11.000 271 33799.54 303.53 17123.57 88888.00 2019-09-28 01:18:12.000 271 33799.55 303.57 17123.57 88888.00 2019-09-28 01:18:13.000 271 33799.58 303.60 17123.57 88888.00 2019-09-28 01:18:14.000 271 33799.56 303.60 17123.56 88888.00 2019-09-28 01:18:15.000 271 33799.59 303.63 17123.64 37890.81 2019-09-28 01:18:16.000 271 33799.59 303.66 17123.64 88888.00 2019-09-28 01:18:17.000 271 33799.62 303.68 17123.62 88888.00 2019-09-28 01:18:18.000 271 33799.60 303.72 17123.58 88888.00 2019-09-28 01:18:19.000 271 33799.59 303.70 17123.56 88888.00 2019-09-28 01:18:20.000 271 33799.60 303.71 17123.59 37891.00 2019-09-28 01:18:21.000 271 33799.62 303.76 17123.58 88888.00 2019-09-28 01:18:22.000 271 33799.59 303.77 17123.58 88888.00 2019-09-28 01:18:23.000 271 33799.59 303.75 17123.59 88888.00 2019-09-28 01:18:24.000 271 33799.62 303.76 17123.62 88888.00 2019-09-28 01:18:25.000 271 33799.63 303.74 17123.59 37891.07 2019-09-28 01:18:26.000 271 33799.64 303.71 17123.56 88888.00 2019-09-28 01:18:27.000 271 33799.61 303.71 17123.55 88888.00 2019-09-28 01:18:28.000 271 33799.60 303.69 17123.57 88888.00 2019-09-28 01:18:29.000 271 33799.61 303.70 17123.58 88888.00 2019-09-28 01:18:30.000 271 33799.57 303.68 17123.58 37890.95 2019-09-28 01:18:31.000 271 33799.53 303.69 17123.59 88888.00 2019-09-28 01:18:32.000 271 33799.53 303.69 17123.55 88888.00 2019-09-28 01:18:33.000 271 33799.54 303.68 17123.57 88888.00 2019-09-28 01:18:34.000 271 33799.55 303.68 17123.52 88888.00 2019-09-28 01:18:35.000 271 33799.49 303.69 17123.58 37890.91 2019-09-28 01:18:36.000 271 33799.49 303.67 17123.64 88888.00 2019-09-28 01:18:37.000 271 33799.49 303.68 17123.64 88888.00 2019-09-28 01:18:38.000 271 33799.50 303.66 17123.58 88888.00 2019-09-28 01:18:39.000 271 33799.47 303.64 17123.57 88888.00 2019-09-28 01:18:40.000 271 33799.48 303.64 17123.59 37890.94 2019-09-28 01:18:41.000 271 33799.49 303.67 17123.59 88888.00 2019-09-28 01:18:42.000 271 33799.48 303.66 17123.54 88888.00 2019-09-28 01:18:43.000 271 33799.49 303.65 17123.55 88888.00 2019-09-28 01:18:44.000 271 33799.49 303.66 17123.53 88888.00 2019-09-28 01:18:45.000 271 33799.49 303.67 17123.57 37890.87 2019-09-28 01:18:46.000 271 33799.49 303.73 17123.57 88888.00 2019-09-28 01:18:47.000 271 33799.49 303.73 17123.55 88888.00 2019-09-28 01:18:48.000 271 33799.48 303.73 17123.56 88888.00 2019-09-28 01:18:49.000 271 33799.46 303.72 17123.54 88888.00 2019-09-28 01:18:50.000 271 33799.45 303.69 17123.57 37890.87 2019-09-28 01:18:51.000 271 33799.44 303.68 17123.58 88888.00 2019-09-28 01:18:52.000 271 33799.50 303.69 17123.57 88888.00 2019-09-28 01:18:53.000 271 33799.49 303.68 17123.54 88888.00 2019-09-28 01:18:54.000 271 33799.45 303.68 17123.54 88888.00 2019-09-28 01:18:55.000 271 33799.44 303.67 17123.54 37890.83 2019-09-28 01:18:56.000 271 33799.41 303.69 17123.54 88888.00 2019-09-28 01:18:57.000 271 33799.40 303.69 17123.56 88888.00 2019-09-28 01:18:58.000 271 33799.38 303.68 17123.53 88888.00 2019-09-28 01:18:59.000 271 33799.42 303.69 17123.55 88888.00 2019-09-28 01:19:00.000 271 33799.38 303.69 17123.54 37890.76 2019-09-28 01:19:01.000 271 33799.40 303.70 17123.57 88888.00 2019-09-28 01:19:02.000 271 33799.38 303.68 17123.57 88888.00 2019-09-28 01:19:03.000 271 33799.36 303.68 17123.58 88888.00 2019-09-28 01:19:04.000 271 33799.36 303.68 17123.61 88888.00 2019-09-28 01:19:05.000 271 33799.37 303.65 17123.63 37890.79 2019-09-28 01:19:06.000 271 33799.33 303.62 17123.61 88888.00 2019-09-28 01:19:07.000 271 33799.26 303.67 17123.58 88888.00 2019-09-28 01:19:08.000 271 33799.27 303.69 17123.59 88888.00 2019-09-28 01:19:09.000 271 33799.23 303.68 17123.56 88888.00 2019-09-28 01:19:10.000 271 33799.21 303.65 17123.55 37890.77 2019-09-28 01:19:11.000 271 33799.22 303.66 17123.56 88888.00 2019-09-28 01:19:12.000 271 33799.17 303.59 17123.55 88888.00 2019-09-28 01:19:13.000 271 33799.17 303.54 17123.58 88888.00 2019-09-28 01:19:14.000 271 33799.19 303.59 17123.62 88888.00 2019-09-28 01:19:15.000 271 33799.20 303.62 17123.64 37890.73 2019-09-28 01:19:16.000 271 33799.15 303.57 17123.62 88888.00 2019-09-28 01:19:17.000 271 33799.16 303.57 17123.57 88888.00 2019-09-28 01:19:18.000 271 33799.16 303.58 17123.58 88888.00 2019-09-28 01:19:19.000 271 33799.18 303.57 17123.56 88888.00 2019-09-28 01:19:20.000 271 33799.17 303.56 17123.53 37890.70 2019-09-28 01:19:21.000 271 33799.19 303.56 17123.55 88888.00 2019-09-28 01:19:22.000 271 33799.24 303.53 17123.55 88888.00 2019-09-28 01:19:23.000 271 33799.26 303.54 17123.51 88888.00 2019-09-28 01:19:24.000 271 33799.28 303.52 17123.51 88888.00 2019-09-28 01:19:25.000 271 33799.26 303.52 17123.54 37890.75 2019-09-28 01:19:26.000 271 33799.29 303.52 17123.58 88888.00 2019-09-28 01:19:27.000 271 33799.34 303.54 17123.56 88888.00 2019-09-28 01:19:28.000 271 33799.34 303.51 17123.53 88888.00 2019-09-28 01:19:29.000 271 33799.36 303.52 17123.53 88888.00 2019-09-28 01:19:30.000 271 33799.39 303.55 17123.51 37890.70 2019-09-28 01:19:31.000 271 33799.41 303.54 17123.53 88888.00 2019-09-28 01:19:32.000 271 33799.46 303.54 17123.52 88888.00 2019-09-28 01:19:33.000 271 33799.47 303.55 17123.50 88888.00 2019-09-28 01:19:34.000 271 33799.46 303.55 17123.52 88888.00 2019-09-28 01:19:35.000 271 33799.45 303.55 17123.52 37890.84 2019-09-28 01:19:36.000 271 33799.46 303.51 17123.50 88888.00 2019-09-28 01:19:37.000 271 33799.47 303.54 17123.52 88888.00 2019-09-28 01:19:38.000 271 33799.46 303.53 17123.51 88888.00 2019-09-28 01:19:39.000 271 33799.44 303.52 17123.49 88888.00 2019-09-28 01:19:40.000 271 33799.46 303.51 17123.49 37890.80 2019-09-28 01:19:41.000 271 33799.41 303.53 17123.51 88888.00 2019-09-28 01:19:42.000 271 33799.42 303.53 17123.54 88888.00 2019-09-28 01:19:43.000 271 33799.41 303.50 17123.57 88888.00 2019-09-28 01:19:44.000 271 33799.35 303.46 17123.58 88888.00 2019-09-28 01:19:45.000 271 33799.36 303.43 17123.60 37890.78 2019-09-28 01:19:46.000 271 33799.40 303.46 17123.61 88888.00 2019-09-28 01:19:47.000 271 33799.38 303.43 17123.57 88888.00 2019-09-28 01:19:48.000 271 33799.36 303.38 17123.59 88888.00 2019-09-28 01:19:49.000 271 33799.34 303.38 17123.60 88888.00 2019-09-28 01:19:50.000 271 33799.35 303.41 17123.59 37890.80 2019-09-28 01:19:51.000 271 33799.36 303.40 17123.56 88888.00 2019-09-28 01:19:52.000 271 33799.39 303.40 17123.59 88888.00 2019-09-28 01:19:53.000 271 33799.40 303.40 17123.55 88888.00 2019-09-28 01:19:54.000 271 33799.41 303.37 17123.54 88888.00 2019-09-28 01:19:55.000 271 33799.43 303.38 17123.56 37890.75 2019-09-28 01:19:56.000 271 33799.42 303.38 17123.54 88888.00 2019-09-28 01:19:57.000 271 33799.47 303.38 17123.56 88888.00 2019-09-28 01:19:58.000 271 33799.49 303.42 17123.57 88888.00 2019-09-28 01:19:59.000 271 33799.52 303.42 17123.58 88888.00 2019-09-28 01:20:00.000 271 33799.53 303.38 17123.58 37890.91 2019-09-28 01:20:01.000 271 33799.54 303.36 17123.57 88888.00 2019-09-28 01:20:02.000 271 33799.52 303.35 17123.56 88888.00 2019-09-28 01:20:03.000 271 33799.49 303.34 17123.58 88888.00 2019-09-28 01:20:04.000 271 33799.48 303.32 17123.57 88888.00 2019-09-28 01:20:05.000 271 33799.53 303.32 17123.57 37890.90 2019-09-28 01:20:06.000 271 33799.56 303.31 17123.56 88888.00 2019-09-28 01:20:07.000 271 33799.55 303.32 17123.55 88888.00 2019-09-28 01:20:08.000 271 33799.55 303.37 17123.58 88888.00 2019-09-28 01:20:09.000 271 33799.56 303.35 17123.56 88888.00 2019-09-28 01:20:10.000 271 33799.57 303.34 17123.53 37890.97 2019-09-28 01:20:11.000 271 33799.61 303.33 17123.54 88888.00 2019-09-28 01:20:12.000 271 33799.60 303.31 17123.56 88888.00 2019-09-28 01:20:13.000 271 33799.62 303.30 17123.58 88888.00 2019-09-28 01:20:14.000 271 33799.62 303.30 17123.60 88888.00 2019-09-28 01:20:15.000 271 33799.64 303.29 17123.58 37891.02 2019-09-28 01:20:16.000 271 33799.63 303.29 17123.61 88888.00 2019-09-28 01:20:17.000 271 33799.57 303.23 17123.57 88888.00 2019-09-28 01:20:18.000 271 33799.57 303.25 17123.59 88888.00 2019-09-28 01:20:19.000 271 33799.60 303.21 17123.59 88888.00 2019-09-28 01:20:20.000 271 33799.60 303.19 17123.55 37891.00 2019-09-28 01:20:21.000 271 33799.60 303.21 17123.55 88888.00 2019-09-28 01:20:22.000 271 33799.58 303.21 17123.56 88888.00 2019-09-28 01:20:23.000 271 33799.59 303.18 17123.62 88888.00 2019-09-28 01:20:24.000 271 33799.59 303.18 17123.58 88888.00 2019-09-28 01:20:25.000 271 33799.59 303.18 17123.63 37891.02 2019-09-28 01:20:26.000 271 33799.60 303.16 17123.62 88888.00 2019-09-28 01:20:27.000 271 33799.61 303.15 17123.60 88888.00 2019-09-28 01:20:28.000 271 33799.63 303.17 17123.60 88888.00 2019-09-28 01:20:29.000 271 33799.64 303.13 17123.58 88888.00 2019-09-28 01:20:30.000 271 33799.68 303.14 17123.62 37891.02 2019-09-28 01:20:31.000 271 33799.71 303.13 17123.60 88888.00 2019-09-28 01:20:32.000 271 33799.70 303.11 17123.61 88888.00 2019-09-28 01:20:33.000 271 33799.71 303.08 17123.63 88888.00 2019-09-28 01:20:34.000 271 33799.73 303.07 17123.63 88888.00 2019-09-28 01:20:35.000 271 33799.78 303.09 17123.63 37891.04 2019-09-28 01:20:36.000 271 33799.78 303.11 17123.61 88888.00 2019-09-28 01:20:37.000 271 33799.79 303.11 17123.64 88888.00 2019-09-28 01:20:38.000 271 33799.82 303.10 17123.61 88888.00 2019-09-28 01:20:39.000 271 33799.81 303.10 17123.62 88888.00 2019-09-28 01:20:40.000 271 33799.86 303.14 17123.61 37891.03 2019-09-28 01:20:41.000 271 33799.87 303.18 17123.58 88888.00 2019-09-28 01:20:42.000 271 33799.86 303.15 17123.59 88888.00 2019-09-28 01:20:43.000 271 33799.86 303.12 17123.59 88888.00 2019-09-28 01:20:44.000 271 33799.87 303.11 17123.57 88888.00 2019-09-28 01:20:45.000 271 33799.87 303.14 17123.53 37891.20 2019-09-28 01:20:46.000 271 33799.89 303.14 17123.55 88888.00 2019-09-28 01:20:47.000 271 33799.91 303.16 17123.58 88888.00 2019-09-28 01:20:48.000 271 33799.91 303.17 17123.58 88888.00 2019-09-28 01:20:49.000 271 33799.94 303.18 17123.54 88888.00 2019-09-28 01:20:50.000 271 33799.91 303.19 17123.54 37891.19 2019-09-28 01:20:51.000 271 33799.93 303.18 17123.55 88888.00 2019-09-28 01:20:52.000 271 33799.97 303.19 17123.59 88888.00 2019-09-28 01:20:53.000 271 33799.97 303.21 17123.57 88888.00 2019-09-28 01:20:54.000 271 33799.94 303.19 17123.54 88888.00 2019-09-28 01:20:55.000 271 33799.95 303.21 17123.53 37891.26 2019-09-28 01:20:56.000 271 33799.97 303.22 17123.51 88888.00 2019-09-28 01:20:57.000 271 33799.97 303.22 17123.54 88888.00 2019-09-28 01:20:58.000 271 33799.96 303.19 17123.56 88888.00 2019-09-28 01:20:59.000 271 33799.97 303.16 17123.59 88888.00 2019-09-28 01:21:00.000 271 33800.02 303.20 17123.57 37891.34 2019-09-28 01:21:01.000 271 33800.02 303.17 17123.61 88888.00 2019-09-28 01:21:02.000 271 33800.03 303.19 17123.58 88888.00 2019-09-28 01:21:03.000 271 33800.06 303.22 17123.59 88888.00 2019-09-28 01:21:04.000 271 33800.04 303.23 17123.55 88888.00 2019-09-28 01:21:05.000 271 33800.01 303.23 17123.55 37891.33 2019-09-28 01:21:06.000 271 33800.01 303.23 17123.54 88888.00 2019-09-28 01:21:07.000 271 33800.03 303.23 17123.56 88888.00 2019-09-28 01:21:08.000 271 33800.08 303.21 17123.55 88888.00 2019-09-28 01:21:09.000 271 33800.08 303.20 17123.56 88888.00 2019-09-28 01:21:10.000 271 33800.07 303.24 17123.54 37891.36 2019-09-28 01:21:11.000 271 33800.09 303.25 17123.55 88888.00 2019-09-28 01:21:12.000 271 33800.11 303.23 17123.59 88888.00 2019-09-28 01:21:13.000 271 33800.10 303.21 17123.60 88888.00 2019-09-28 01:21:14.000 271 33800.14 303.22 17123.58 88888.00 2019-09-28 01:21:15.000 271 33800.15 303.25 17123.56 37891.44 2019-09-28 01:21:16.000 271 33800.18 303.25 17123.56 88888.00 2019-09-28 01:21:17.000 271 33800.15 303.25 17123.54 88888.00 2019-09-28 01:21:18.000 271 33800.13 303.25 17123.54 88888.00 2019-09-28 01:21:19.000 271 33800.13 303.23 17123.58 88888.00 2019-09-28 01:21:20.000 271 33800.11 303.21 17123.56 37891.43 2019-09-28 01:21:21.000 271 33800.08 303.23 17123.58 88888.00 2019-09-28 01:21:22.000 271 33800.11 303.28 17123.58 88888.00 2019-09-28 01:21:23.000 271 33800.14 303.29 17123.57 88888.00 2019-09-28 01:21:24.000 271 33800.10 303.28 17123.54 88888.00 2019-09-28 01:21:25.000 271 33800.09 303.27 17123.51 37891.48 2019-09-28 01:21:26.000 271 33800.10 303.26 17123.54 88888.00 2019-09-28 01:21:27.000 271 33800.12 303.27 17123.59 88888.00 2019-09-28 01:21:28.000 271 33800.12 303.25 17123.57 88888.00 2019-09-28 01:21:29.000 271 33800.09 303.23 17123.54 88888.00 2019-09-28 01:21:30.000 271 33800.06 303.23 17123.55 37891.34 2019-09-28 01:21:31.000 271 33800.05 303.24 17123.56 88888.00 2019-09-28 01:21:32.000 271 33800.06 303.23 17123.55 88888.00 2019-09-28 01:21:33.000 271 33800.06 303.25 17123.55 88888.00 2019-09-28 01:21:34.000 271 33800.06 303.25 17123.52 88888.00 2019-09-28 01:21:35.000 271 33800.04 303.24 17123.52 37891.39 2019-09-28 01:21:36.000 271 33800.06 303.23 17123.54 88888.00 2019-09-28 01:21:37.000 271 33800.11 303.26 17123.56 88888.00 2019-09-28 01:21:38.000 271 33800.07 303.26 17123.59 88888.00 2019-09-28 01:21:39.000 271 33800.08 303.27 17123.55 88888.00 2019-09-28 01:21:40.000 271 33800.07 303.30 17123.53 37891.38 2019-09-28 01:21:41.000 271 33800.08 303.33 17123.50 88888.00 2019-09-28 01:21:42.000 271 33800.09 303.34 17123.51 88888.00 2019-09-28 01:21:43.000 271 33800.13 303.34 17123.50 88888.00 2019-09-28 01:21:44.000 271 33800.09 303.31 17123.51 88888.00 2019-09-28 01:21:45.000 271 33800.10 303.33 17123.50 37891.49 2019-09-28 01:21:46.000 271 33800.12 303.40 17123.47 88888.00 2019-09-28 01:21:47.000 271 33800.17 303.40 17123.47 88888.00 2019-09-28 01:21:48.000 271 33800.20 303.38 17123.51 88888.00 2019-09-28 01:21:49.000 271 33800.23 303.36 17123.54 88888.00 2019-09-28 01:21:50.000 271 33800.20 303.37 17123.53 37891.51 2019-09-28 01:21:51.000 271 33800.20 303.36 17123.54 88888.00 2019-09-28 01:21:52.000 271 33800.19 303.34 17123.56 88888.00 2019-09-28 01:21:53.000 271 33800.20 303.36 17123.57 88888.00 2019-09-28 01:21:54.000 271 33800.22 303.42 17123.54 88888.00 2019-09-28 01:21:55.000 271 33800.24 303.40 17123.52 37891.55 2019-09-28 01:21:56.000 271 33800.24 303.36 17123.55 88888.00 2019-09-28 01:21:57.000 271 33800.24 303.33 17123.58 88888.00 2019-09-28 01:21:58.000 271 33800.26 303.36 17123.54 88888.00 2019-09-28 01:21:59.000 271 33800.24 303.36 17123.54 88888.00 2019-09-28 01:22:00.000 271 33800.22 303.37 17123.52 37891.48 2019-09-28 01:22:01.000 271 33800.22 303.37 17123.48 88888.00 2019-09-28 01:22:02.000 271 33800.24 303.39 17123.50 88888.00 2019-09-28 01:22:03.000 271 33800.25 303.42 17123.53 88888.00 2019-09-28 01:22:04.000 271 33800.24 303.40 17123.51 88888.00 2019-09-28 01:22:05.000 271 33800.25 303.41 17123.55 37891.51 2019-09-28 01:22:06.000 271 33800.23 303.46 17123.57 88888.00 2019-09-28 01:22:07.000 271 33800.27 303.49 17123.53 88888.00 2019-09-28 01:22:08.000 271 33800.26 303.50 17123.50 88888.00 2019-09-28 01:22:09.000 271 33800.25 303.51 17123.50 88888.00 2019-09-28 01:22:10.000 271 33800.21 303.50 17123.53 37891.51 2019-09-28 01:22:11.000 271 33800.18 303.46 17123.56 88888.00 2019-09-28 01:22:12.000 271 33800.18 303.44 17123.52 88888.00 2019-09-28 01:22:13.000 271 33800.20 303.45 17123.53 88888.00 2019-09-28 01:22:14.000 271 33800.19 303.45 17123.46 88888.00 2019-09-28 01:22:15.000 271 33800.20 303.45 17123.46 37891.44 2019-09-28 01:22:16.000 271 33800.18 303.45 17123.50 88888.00 2019-09-28 01:22:17.000 271 33800.18 303.43 17123.48 88888.00 2019-09-28 01:22:18.000 271 33800.19 303.41 17123.47 88888.00 2019-09-28 01:22:19.000 271 33800.19 303.39 17123.45 88888.00 2019-09-28 01:22:20.000 271 33800.18 303.39 17123.49 37891.49 2019-09-28 01:22:21.000 271 33800.14 303.39 17123.47 88888.00 2019-09-28 01:22:22.000 271 33800.11 303.40 17123.47 88888.00 2019-09-28 01:22:23.000 271 33800.17 303.39 17123.48 88888.00 2019-09-28 01:22:24.000 271 33800.21 303.34 17123.50 88888.00 2019-09-28 01:22:25.000 271 33800.21 303.34 17123.49 37891.41 2019-09-28 01:22:26.000 271 33800.20 303.33 17123.47 88888.00 2019-09-28 01:22:27.000 271 33800.20 303.36 17123.47 88888.00 2019-09-28 01:22:28.000 271 33800.20 303.34 17123.51 88888.00 2019-09-28 01:22:29.000 271 33800.20 303.31 17123.51 88888.00 2019-09-28 01:22:30.000 271 33800.13 303.28 17123.47 37891.49 2019-09-28 01:22:31.000 271 33800.14 303.30 17123.50 88888.00 2019-09-28 01:22:32.000 271 33800.14 303.29 17123.52 88888.00 2019-09-28 01:22:33.000 271 33800.12 303.27 17123.52 88888.00 2019-09-28 01:22:34.000 271 33800.09 303.25 17123.51 88888.00 2019-09-28 01:22:35.000 271 33800.09 303.24 17123.50 37891.47 2019-09-28 01:22:36.000 271 33800.10 303.23 17123.51 88888.00 2019-09-28 01:22:37.000 271 33800.09 303.21 17123.46 88888.00 2019-09-28 01:22:38.000 271 33800.06 303.16 17123.49 88888.00 2019-09-28 01:22:39.000 271 33800.05 303.16 17123.49 88888.00 2019-09-28 01:22:40.000 271 33800.03 303.11 17123.51 37891.36 2019-09-28 01:22:41.000 271 33800.02 303.12 17123.51 88888.00 2019-09-28 01:22:42.000 271 33800.05 303.13 17123.50 88888.00 2019-09-28 01:22:43.000 271 33800.03 303.14 17123.49 88888.00 2019-09-28 01:22:44.000 271 33800.02 303.16 17123.47 88888.00 2019-09-28 01:22:45.000 271 33800.00 303.20 17123.45 37891.35 2019-09-28 01:22:46.000 271 33799.99 303.16 17123.43 88888.00 2019-09-28 01:22:47.000 271 33799.97 303.15 17123.44 88888.00 2019-09-28 01:22:48.000 271 33799.98 303.14 17123.48 88888.00 2019-09-28 01:22:49.000 271 33799.95 303.18 17123.54 88888.00 2019-09-28 01:22:50.000 271 33799.95 303.15 17123.60 37891.38 2019-09-28 01:22:51.000 271 33799.92 303.16 17123.57 88888.00 2019-09-28 01:22:52.000 271 33799.89 303.13 17123.55 88888.00 2019-09-28 01:22:53.000 271 33799.89 303.10 17123.54 88888.00 2019-09-28 01:22:54.000 271 33799.86 303.08 17123.49 88888.00 2019-09-28 01:22:55.000 271 33799.83 303.12 17123.51 37891.16 2019-09-28 01:22:56.000 271 33799.78 303.12 17123.52 88888.00 2019-09-28 01:22:57.000 271 33799.75 303.11 17123.55 88888.00 2019-09-28 01:22:58.000 271 33799.74 303.06 17123.54 88888.00 2019-09-28 01:22:59.000 271 33799.71 303.06 17123.48 88888.00 2019-09-28 01:23:00.000 271 33799.64 303.07 17123.47 37891.10 2019-09-28 01:23:01.000 271 33799.63 303.05 17123.51 88888.00 2019-09-28 01:23:02.000 271 33799.65 303.03 17123.54 88888.00 2019-09-28 01:23:03.000 271 33799.62 303.02 17123.53 88888.00 2019-09-28 01:23:04.000 271 33799.60 303.06 17123.54 88888.00 2019-09-28 01:23:05.000 271 33799.58 303.03 17123.56 37890.91 2019-09-28 01:23:06.000 271 33799.57 303.02 17123.60 88888.00 2019-09-28 01:23:07.000 271 33799.55 303.08 17123.54 88888.00 2019-09-28 01:23:08.000 271 33799.55 303.10 17123.58 88888.00 2019-09-28 01:23:09.000 271 33799.57 303.13 17123.55 88888.00 2019-09-28 01:23:10.000 271 33799.56 303.09 17123.58 37890.91 2019-09-28 01:23:11.000 271 33799.56 303.08 17123.58 88888.00 2019-09-28 01:23:12.000 271 33799.51 303.12 17123.64 88888.00 2019-09-28 01:23:13.000 271 33799.50 303.15 17123.66 88888.00 2019-09-28 01:23:14.000 271 33799.51 303.12 17123.66 88888.00 2019-09-28 01:23:15.000 271 33799.48 303.08 17123.64 37890.93 2019-09-28 01:23:16.000 271 33799.48 303.06 17123.66 88888.00 2019-09-28 01:23:17.000 271 33799.45 303.09 17123.68 88888.00 2019-09-28 01:23:18.000 271 33799.47 303.09 17123.67 88888.00 2019-09-28 01:23:19.000 271 33799.44 303.09 17123.68 88888.00 2019-09-28 01:23:20.000 271 33799.40 303.07 17123.65 37890.89 2019-09-28 01:23:21.000 271 33799.38 303.07 17123.67 88888.00 2019-09-28 01:23:22.000 271 33799.34 303.07 17123.65 88888.00 2019-09-28 01:23:23.000 271 33799.36 303.07 17123.67 88888.00 2019-09-28 01:23:24.000 271 33799.34 303.05 17123.69 88888.00 2019-09-28 01:23:25.000 271 33799.34 303.05 17123.65 37890.85 2019-09-28 01:23:26.000 271 33799.29 303.03 17123.63 88888.00 2019-09-28 01:23:27.000 271 33799.25 302.99 17123.63 88888.00 2019-09-28 01:23:28.000 271 33799.24 302.98 17123.61 88888.00 2019-09-28 01:23:29.000 271 33799.22 303.03 17123.61 88888.00 2019-09-28 01:23:30.000 271 33799.16 303.04 17123.60 37890.67 2019-09-28 01:23:31.000 271 33799.13 303.02 17123.60 88888.00 2019-09-28 01:23:32.000 271 33799.09 303.02 17123.65 88888.00 2019-09-28 01:23:33.000 271 33799.09 302.99 17123.66 88888.00 2019-09-28 01:23:34.000 271 33799.07 303.02 17123.64 88888.00 2019-09-28 01:23:35.000 271 33799.04 303.00 17123.65 37890.60 2019-09-28 01:23:36.000 271 33799.02 303.00 17123.67 88888.00 2019-09-28 01:23:37.000 271 33799.03 303.00 17123.64 88888.00 2019-09-28 01:23:38.000 271 33799.00 303.00 17123.69 88888.00 2019-09-28 01:23:39.000 271 33799.04 302.98 17123.67 88888.00 2019-09-28 01:23:40.000 271 33799.01 302.99 17123.65 37890.46 2019-09-28 01:23:41.000 271 33798.97 303.05 17123.69 88888.00 2019-09-28 01:23:42.000 271 33798.92 303.07 17123.69 88888.00 2019-09-28 01:23:43.000 271 33798.92 303.01 17123.69 88888.00 2019-09-28 01:23:44.000 271 33798.93 303.02 17123.72 88888.00 2019-09-28 01:23:45.000 271 33798.94 303.00 17123.70 37890.43 2019-09-28 01:23:46.000 271 33798.95 302.99 17123.70 88888.00 2019-09-28 01:23:47.000 271 33798.94 302.98 17123.68 88888.00 2019-09-28 01:23:48.000 271 33798.89 303.02 17123.70 88888.00 2019-09-28 01:23:49.000 271 33798.88 303.04 17123.75 88888.00 2019-09-28 01:23:50.000 271 33798.84 303.00 17123.76 37890.38 2019-09-28 01:23:51.000 271 33798.83 302.97 17123.76 88888.00 2019-09-28 01:23:52.000 271 33798.80 302.91 17123.73 88888.00 2019-09-28 01:23:53.000 271 33798.73 302.89 17123.72 88888.00 2019-09-28 01:23:54.000 271 33798.67 302.90 17123.72 88888.00 2019-09-28 01:23:55.000 271 33798.63 302.92 17123.75 37890.23 2019-09-28 01:23:56.000 271 33798.60 302.89 17123.77 88888.00 2019-09-28 01:23:57.000 271 33798.55 302.90 17123.79 88888.00 2019-09-28 01:23:58.000 271 33798.47 302.90 17123.78 88888.00 2019-09-28 01:23:59.000 271 33798.50 302.90 17123.73 88888.00 2019-09-28 01:24:00.000 271 33798.49 302.93 17123.76 37890.08 2019-09-28 01:24:01.000 271 33798.45 303.00 17123.77 88888.00 2019-09-28 01:24:02.000 271 33798.44 303.02 17123.75 88888.00 2019-09-28 01:24:03.000 271 33798.44 303.02 17123.74 88888.00 2019-09-28 01:24:04.000 271 33798.40 303.01 17123.72 88888.00 2019-09-28 01:24:05.000 271 33798.37 303.01 17123.76 37889.94 2019-09-28 01:24:06.000 271 33798.36 303.02 17123.74 88888.00 2019-09-28 01:24:07.000 271 33798.35 302.99 17123.73 88888.00 2019-09-28 01:24:08.000 271 33798.29 302.94 17123.69 88888.00 2019-09-28 01:24:09.000 271 33798.26 302.94 17123.74 88888.00 2019-09-28 01:24:10.000 271 33798.24 302.94 17123.71 37889.93 2019-09-28 01:24:11.000 271 33798.25 302.93 17123.70 88888.00 2019-09-28 01:24:12.000 271 33798.21 302.93 17123.72 88888.00 2019-09-28 01:24:13.000 271 33798.23 302.97 17123.72 88888.00 2019-09-28 01:24:14.000 271 33798.20 302.97 17123.77 88888.00 2019-09-28 01:24:15.000 271 33798.16 302.93 17123.76 37889.81 2019-09-28 01:24:16.000 271 33798.14 302.98 17123.76 88888.00 2019-09-28 01:24:17.000 271 33798.09 302.97 17123.80 88888.00 2019-09-28 01:24:18.000 271 33798.08 302.96 17123.79 88888.00 2019-09-28 01:24:19.000 271 33798.05 302.96 17123.80 88888.00 2019-09-28 01:24:20.000 271 33798.03 302.98 17123.85 37889.74 2019-09-28 01:24:21.000 271 33798.03 303.01 17123.84 88888.00 2019-09-28 01:24:22.000 271 33798.05 303.02 17123.83 88888.00 2019-09-28 01:24:23.000 271 33798.07 303.03 17123.86 88888.00 2019-09-28 01:24:24.000 271 33798.03 303.06 17123.86 88888.00 2019-09-28 01:24:25.000 271 33798.00 303.08 17123.88 37889.68 2019-09-28 01:24:26.000 271 33797.96 303.06 17123.88 88888.00 2019-09-28 01:24:27.000 271 33797.93 303.05 17123.90 88888.00 2019-09-28 01:24:28.000 271 33797.96 303.07 17123.85 88888.00 2019-09-28 01:24:29.000 271 33797.91 303.09 17123.80 88888.00 2019-09-28 01:24:30.000 271 33797.88 303.08 17123.82 37889.57 2019-09-28 01:24:31.000 271 33797.87 303.10 17123.86 88888.00 2019-09-28 01:24:32.000 271 33797.86 303.11 17123.87 88888.00 2019-09-28 01:24:33.000 271 33797.86 303.12 17123.90 88888.00 2019-09-28 01:24:34.000 271 33797.86 303.11 17123.86 88888.00 2019-09-28 01:24:35.000 271 33797.81 303.10 17123.85 37889.42 2019-09-28 01:24:36.000 271 33797.76 303.12 17123.88 88888.00 2019-09-28 01:24:37.000 271 33797.75 303.14 17123.87 88888.00 2019-09-28 01:24:38.000 271 33797.72 303.11 17123.90 88888.00 2019-09-28 01:24:39.000 271 33797.71 303.13 17123.88 88888.00 2019-09-28 01:24:40.000 271 33797.68 303.16 17123.88 37889.30 2019-09-28 01:24:41.000 271 33797.69 303.21 17123.93 88888.00 2019-09-28 01:24:42.000 271 33797.67 303.20 17123.95 88888.00 2019-09-28 01:24:43.000 271 33797.61 303.19 17123.92 88888.00 2019-09-28 01:24:44.000 271 33797.58 303.14 17123.98 88888.00 2019-09-28 01:24:45.000 271 33797.55 303.20 17123.97 37889.32 2019-09-28 01:24:46.000 271 33797.60 303.21 17123.94 88888.00 2019-09-28 01:24:47.000 271 33797.59 303.21 17123.92 88888.00 2019-09-28 01:24:48.000 271 33797.55 303.24 17123.96 88888.00 2019-09-28 01:24:49.000 271 33797.56 303.26 17123.92 88888.00 2019-09-28 01:24:50.000 271 33797.62 303.28 17123.94 37889.26 2019-09-28 01:24:51.000 271 33797.64 303.30 17123.92 88888.00 2019-09-28 01:24:52.000 271 33797.57 303.27 17123.95 88888.00 2019-09-28 01:24:53.000 271 33797.53 303.30 17123.94 88888.00 2019-09-28 01:24:54.000 271 33797.55 303.31 17123.94 88888.00 2019-09-28 01:24:55.000 271 33797.54 303.32 17123.96 37889.19 2019-09-28 01:24:56.000 271 33797.48 303.33 17123.94 88888.00 2019-09-28 01:24:57.000 271 33797.50 303.39 17123.97 88888.00 2019-09-28 01:24:58.000 271 33797.47 303.43 17123.98 88888.00 2019-09-28 01:24:59.000 271 33797.46 303.45 17123.99 88888.00 2019-09-28 01:25:00.000 271 33797.42 303.41 17124.00 37889.12 2019-09-28 01:25:01.000 271 33797.35 303.41 17124.02 88888.00 2019-09-28 01:25:02.000 271 33797.39 303.42 17124.07 88888.00 2019-09-28 01:25:03.000 271 33797.36 303.39 17124.06 88888.00 2019-09-28 01:25:04.000 271 33797.33 303.33 17124.05 88888.00 2019-09-28 01:25:05.000 271 33797.32 303.33 17124.03 37889.03 2019-09-28 01:25:06.000 271 33797.26 303.33 17123.98 88888.00 2019-09-28 01:25:07.000 271 33797.23 303.33 17123.96 88888.00 2019-09-28 01:25:08.000 271 33797.22 303.27 17123.98 88888.00 2019-09-28 01:25:09.000 271 33797.25 303.24 17124.00 88888.00 2019-09-28 01:25:10.000 271 33797.23 303.25 17124.01 37888.97 2019-09-28 01:25:11.000 271 33797.22 303.24 17124.00 88888.00 2019-09-28 01:25:12.000 271 33797.17 303.20 17123.99 88888.00 2019-09-28 01:25:13.000 271 33797.18 303.20 17123.97 88888.00 2019-09-28 01:25:14.000 271 33797.17 303.25 17124.00 88888.00 2019-09-28 01:25:15.000 271 33797.17 303.29 17124.04 37888.96 2019-09-28 01:25:16.000 271 33797.15 303.32 17124.02 88888.00 2019-09-28 01:25:17.000 271 33797.15 303.30 17124.00 88888.00 2019-09-28 01:25:18.000 271 33797.12 303.26 17124.01 88888.00 2019-09-28 01:25:19.000 271 33797.11 303.31 17123.98 88888.00 2019-09-28 01:25:20.000 271 33797.11 303.31 17123.96 37888.87 2019-09-28 01:25:21.000 271 33797.14 303.29 17123.95 88888.00 2019-09-28 01:25:22.000 271 33797.15 303.27 17124.00 88888.00 2019-09-28 01:25:23.000 271 33797.16 303.28 17123.99 88888.00 2019-09-28 01:25:24.000 271 33797.18 303.28 17123.99 88888.00 2019-09-28 01:25:25.000 271 33797.17 303.27 17123.99 37888.84 2019-09-28 01:25:26.000 271 33797.22 303.31 17123.99 88888.00 2019-09-28 01:25:27.000 271 33797.24 303.34 17123.97 88888.00 2019-09-28 01:25:28.000 271 33797.26 303.33 17123.96 88888.00 2019-09-28 01:25:29.000 271 33797.23 303.34 17123.96 88888.00 2019-09-28 01:25:30.000 271 33797.21 303.32 17123.95 37888.88 2019-09-28 01:25:31.000 271 33797.22 303.31 17123.93 88888.00 2019-09-28 01:25:32.000 271 33797.18 303.33 17123.91 88888.00 2019-09-28 01:25:33.000 271 33797.23 303.33 17123.88 88888.00 2019-09-28 01:25:34.000 271 33797.21 303.36 17123.89 88888.00 2019-09-28 01:25:35.000 271 33797.22 303.36 17123.92 37888.92 2019-09-28 01:25:36.000 271 33797.22 303.40 17123.92 88888.00 2019-09-28 01:25:37.000 271 33797.17 303.46 17123.92 88888.00 2019-09-28 01:25:38.000 271 33797.16 303.49 17123.94 88888.00 2019-09-28 01:25:39.000 271 33797.18 303.47 17123.91 88888.00 2019-09-28 01:25:40.000 271 33797.19 303.45 17123.92 37888.86 2019-09-28 01:25:41.000 271 33797.20 303.50 17123.95 88888.00 2019-09-28 01:25:42.000 271 33797.22 303.52 17123.98 88888.00 2019-09-28 01:25:43.000 271 33797.22 303.54 17123.97 88888.00 2019-09-28 01:25:44.000 271 33797.20 303.52 17123.92 88888.00 2019-09-28 01:25:45.000 271 33797.18 303.50 17123.89 37888.90 2019-09-28 01:25:46.000 271 33797.18 303.53 17123.93 88888.00 2019-09-28 01:25:47.000 271 33797.22 303.58 17123.93 88888.00 2019-09-28 01:25:48.000 271 33797.28 303.65 17123.94 88888.00 2019-09-28 01:25:49.000 271 33797.30 303.62 17123.96 88888.00 2019-09-28 01:25:50.000 271 33797.30 303.59 17123.99 37889.00 2019-09-28 01:25:51.000 271 33797.29 303.60 17124.00 88888.00 2019-09-28 01:25:52.000 271 33797.30 303.61 17123.99 88888.00 2019-09-28 01:25:53.000 271 33797.34 303.61 17123.98 88888.00 2019-09-28 01:25:54.000 271 33797.35 303.65 17123.96 88888.00 2019-09-28 01:25:55.000 271 33797.38 303.63 17123.97 37889.02 2019-09-28 01:25:56.000 271 33797.42 303.63 17123.97 88888.00 2019-09-28 01:25:57.000 271 33797.41 303.66 17123.93 88888.00 2019-09-28 01:25:58.000 271 33797.40 303.62 17123.90 88888.00 2019-09-28 01:25:59.000 271 33797.45 303.68 17123.91 88888.00 2019-09-28 01:26:00.000 271 33797.50 303.74 17123.89 37889.22 2019-09-28 01:26:01.000 271 33797.56 303.74 17123.89 88888.00 2019-09-28 01:26:02.000 271 33797.53 303.69 17123.87 88888.00 2019-09-28 01:26:03.000 271 33797.55 303.72 17123.88 88888.00 2019-09-28 01:26:04.000 271 33797.56 303.72 17123.90 88888.00 2019-09-28 01:26:05.000 271 33797.62 303.74 17123.90 37889.23 2019-09-28 01:26:06.000 271 33797.64 303.72 17123.93 88888.00 2019-09-28 01:26:07.000 271 33797.67 303.66 17123.93 88888.00 2019-09-28 01:26:08.000 271 33797.71 303.66 17123.91 88888.00 2019-09-28 01:26:09.000 271 33797.73 303.68 17123.94 88888.00 2019-09-28 01:26:10.000 271 33797.74 303.72 17123.91 37889.30 2019-09-28 01:26:11.000 271 33797.71 303.72 17123.90 88888.00 2019-09-28 01:26:12.000 271 33797.72 303.68 17123.92 88888.00 2019-09-28 01:26:13.000 271 33797.73 303.71 17123.89 88888.00 2019-09-28 01:26:14.000 271 33797.77 303.67 17123.93 88888.00 2019-09-28 01:26:15.000 271 33797.81 303.69 17123.93 37889.34 2019-09-28 01:26:16.000 271 33797.83 303.65 17123.93 88888.00 2019-09-28 01:26:17.000 271 33797.87 303.63 17123.91 88888.00 2019-09-28 01:26:18.000 271 33797.88 303.67 17123.88 88888.00 2019-09-28 01:26:19.000 271 33797.91 303.68 17123.92 88888.00 2019-09-28 01:26:20.000 271 33797.94 303.60 17123.94 37889.45 2019-09-28 01:26:21.000 271 33797.95 303.60 17123.91 88888.00 2019-09-28 01:26:22.000 271 33797.98 303.61 17123.86 88888.00 2019-09-28 01:26:23.000 271 33798.04 303.62 17123.86 88888.00 2019-09-28 01:26:24.000 271 33798.05 303.61 17123.88 88888.00 2019-09-28 01:26:25.000 271 33798.09 303.63 17123.87 37889.58 2019-09-28 01:26:26.000 271 33798.12 303.62 17123.86 88888.00 2019-09-28 01:26:27.000 271 33798.06 303.64 17123.85 88888.00 2019-09-28 01:26:28.000 271 33798.05 303.67 17123.77 88888.00 2019-09-28 01:26:29.000 271 33798.05 303.67 17123.82 88888.00 2019-09-28 01:26:30.000 271 33798.07 303.65 17123.86 37889.70 2019-09-28 01:26:31.000 271 33798.11 303.62 17123.88 88888.00 2019-09-28 01:26:32.000 271 33798.08 303.63 17123.88 88888.00 2019-09-28 01:26:33.000 271 33798.09 303.63 17123.89 88888.00 2019-09-28 01:26:34.000 271 33798.03 303.60 17123.87 88888.00 2019-09-28 01:26:35.000 271 33798.04 303.66 17123.88 37889.71 2019-09-28 01:26:36.000 271 33798.01 303.64 17123.88 88888.00 2019-09-28 01:26:37.000 271 33798.02 303.64 17123.87 88888.00 2019-09-28 01:26:38.000 271 33798.05 303.61 17123.88 88888.00 2019-09-28 01:26:39.000 271 33798.03 303.65 17123.89 88888.00 2019-09-28 01:26:40.000 271 33798.04 303.69 17123.88 37889.61 2019-09-28 01:26:41.000 271 33798.04 303.75 17123.88 88888.00 2019-09-28 01:26:42.000 271 33797.99 303.77 17123.86 88888.00 2019-09-28 01:26:43.000 271 33797.98 303.77 17123.87 88888.00 2019-09-28 01:26:44.000 271 33797.93 303.74 17123.86 88888.00 2019-09-28 01:26:45.000 271 33797.99 303.73 17123.89 37889.52 2019-09-28 01:26:46.000 271 33797.98 303.72 17123.85 88888.00 2019-09-28 01:26:47.000 271 33797.97 303.69 17123.83 88888.00 2019-09-28 01:26:48.000 271 33797.97 303.69 17123.84 88888.00 2019-09-28 01:26:49.000 271 33798.00 303.66 17123.90 88888.00 2019-09-28 01:26:50.000 271 33798.01 303.69 17123.90 37889.62 2019-09-28 01:26:51.000 271 33797.97 303.69 17123.86 88888.00 2019-09-28 01:26:52.000 271 33797.97 303.73 17123.85 88888.00 2019-09-28 01:26:53.000 271 33798.00 303.74 17123.86 88888.00 2019-09-28 01:26:54.000 271 33798.01 303.75 17123.85 88888.00 2019-09-28 01:26:55.000 271 33798.03 303.80 17123.83 37889.55 2019-09-28 01:26:56.000 271 33798.00 303.81 17123.82 88888.00 2019-09-28 01:26:57.000 271 33798.02 303.83 17123.84 88888.00 2019-09-28 01:26:58.000 271 33798.04 303.80 17123.80 88888.00 2019-09-28 01:26:59.000 271 33798.06 303.72 17123.86 88888.00 2019-09-28 01:27:00.000 271 33798.07 303.72 17123.87 37889.64 2019-09-28 01:27:01.000 271 33798.12 303.71 17123.83 88888.00 2019-09-28 01:27:02.000 271 33798.07 303.72 17123.85 88888.00 2019-09-28 01:27:03.000 271 33798.07 303.75 17123.87 88888.00 2019-09-28 01:27:04.000 271 33798.09 303.72 17123.92 88888.00 2019-09-28 01:27:05.000 271 33798.07 303.70 17123.95 37889.65 2019-09-28 01:27:06.000 271 33798.02 303.68 17123.90 88888.00 2019-09-28 01:27:07.000 271 33798.01 303.73 17123.90 88888.00 2019-09-28 01:27:08.000 271 33798.00 303.71 17123.90 88888.00 2019-09-28 01:27:09.000 271 33798.03 303.70 17123.91 88888.00 2019-09-28 01:27:10.000 271 33797.99 303.72 17123.85 37889.50 2019-09-28 01:27:11.000 271 33798.01 303.73 17123.86 88888.00 2019-09-28 01:27:12.000 271 33798.03 303.68 17123.85 88888.00 2019-09-28 01:27:13.000 271 33798.01 303.69 17123.84 88888.00 2019-09-28 01:27:14.000 271 33798.00 303.74 17123.90 88888.00 2019-09-28 01:27:15.000 271 33797.98 303.67 17123.90 37889.58 2019-09-28 01:27:16.000 271 33797.98 303.67 17123.90 88888.00 2019-09-28 01:27:17.000 271 33798.03 303.69 17123.90 88888.00 2019-09-28 01:27:18.000 271 33798.05 303.75 17123.91 88888.00 2019-09-28 01:27:19.000 271 33798.07 303.72 17123.88 88888.00 2019-09-28 01:27:20.000 271 33798.11 303.69 17123.88 37889.66 2019-09-28 01:27:21.000 271 33798.11 303.71 17123.91 88888.00 2019-09-28 01:27:22.000 271 33798.10 303.75 17123.87 88888.00 2019-09-28 01:27:23.000 271 33798.10 303.80 17123.85 88888.00 2019-09-28 01:27:24.000 271 33798.11 303.82 17123.83 88888.00 2019-09-28 01:27:25.000 271 33798.11 303.84 17123.86 37889.64 2019-09-28 01:27:26.000 271 33798.11 303.77 17123.85 88888.00 2019-09-28 01:27:27.000 271 33798.12 303.79 17123.85 88888.00 2019-09-28 01:27:28.000 271 33798.12 303.82 17123.86 88888.00 2019-09-28 01:27:29.000 271 33798.15 303.82 17123.87 88888.00 2019-09-28 01:27:30.000 271 33798.14 303.78 17123.84 37889.74 2019-09-28 01:27:31.000 271 33798.14 303.80 17123.86 88888.00 2019-09-28 01:27:32.000 271 33798.14 303.79 17123.84 88888.00 2019-09-28 01:27:33.000 271 33798.14 303.82 17123.83 88888.00 2019-09-28 01:27:34.000 271 33798.13 303.79 17123.85 88888.00 2019-09-28 01:27:35.000 271 33798.12 303.77 17123.84 37889.68 2019-09-28 01:27:36.000 271 33798.12 303.77 17123.86 88888.00 2019-09-28 01:27:37.000 271 33798.12 303.78 17123.84 88888.00 2019-09-28 01:27:38.000 271 33798.16 303.80 17123.86 88888.00 2019-09-28 01:27:39.000 271 33798.20 303.79 17123.87 88888.00 2019-09-28 01:27:40.000 271 33798.16 303.74 17123.82 37889.75 2019-09-28 01:27:41.000 271 33798.16 303.76 17123.81 88888.00 2019-09-28 01:27:42.000 271 33798.16 303.77 17123.84 88888.00 2019-09-28 01:27:43.000 271 33798.15 303.77 17123.83 88888.00 2019-09-28 01:27:44.000 271 33798.15 303.72 17123.82 88888.00 2019-09-28 01:27:45.000 271 33798.14 303.73 17123.78 37889.67 2019-09-28 01:27:46.000 271 33798.17 303.77 17123.79 88888.00 2019-09-28 01:27:47.000 271 33798.20 303.70 17123.84 88888.00 2019-09-28 01:27:48.000 271 33798.18 303.67 17123.81 88888.00 2019-09-28 01:27:49.000 271 33798.22 303.68 17123.79 88888.00 2019-09-28 01:27:50.000 271 33798.20 303.69 17123.77 37889.73 2019-09-28 01:27:51.000 271 33798.20 303.69 17123.74 88888.00 2019-09-28 01:27:52.000 271 33798.20 303.69 17123.75 88888.00 2019-09-28 01:27:53.000 271 33798.21 303.68 17123.74 88888.00 2019-09-28 01:27:54.000 271 33798.21 303.67 17123.75 88888.00 2019-09-28 01:27:55.000 271 33798.22 303.62 17123.75 37889.82 2019-09-28 01:27:56.000 271 33798.23 303.63 17123.74 88888.00 2019-09-28 01:27:57.000 271 33798.19 303.66 17123.79 88888.00 2019-09-28 01:27:58.000 271 33798.16 303.66 17123.78 88888.00 2019-09-28 01:27:59.000 271 33798.19 303.67 17123.78 88888.00 2019-09-28 01:28:00.000 271 33798.22 303.66 17123.80 37889.75 2019-09-28 01:28:01.000 271 33798.24 303.67 17123.78 88888.00 2019-09-28 01:28:02.000 271 33798.20 303.66 17123.79 88888.00 2019-09-28 01:28:03.000 271 33798.19 303.63 17123.82 88888.00 2019-09-28 01:28:04.000 271 33798.23 303.61 17123.83 88888.00 2019-09-28 01:28:05.000 271 33798.23 303.60 17123.83 37889.75 2019-09-28 01:28:06.000 271 33798.20 303.58 17123.82 88888.00 2019-09-28 01:28:07.000 271 33798.20 303.56 17123.77 88888.00 2019-09-28 01:28:08.000 271 33798.18 303.59 17123.75 88888.00 2019-09-28 01:28:09.000 271 33798.21 303.59 17123.77 88888.00 2019-09-28 01:28:10.000 271 33798.16 303.56 17123.77 37889.76 2019-09-28 01:28:11.000 271 33798.20 303.56 17123.78 88888.00 2019-09-28 01:28:12.000 271 33798.20 303.54 17123.79 88888.00 2019-09-28 01:28:13.000 271 33798.21 303.50 17123.77 88888.00 2019-09-28 01:28:14.000 271 33798.22 303.47 17123.77 88888.00 2019-09-28 01:28:15.000 271 33798.24 303.51 17123.80 37889.82 2019-09-28 01:28:16.000 271 33798.25 303.51 17123.82 88888.00 2019-09-28 01:28:17.000 271 33798.26 303.54 17123.84 88888.00 2019-09-28 01:28:18.000 271 33798.27 303.57 17123.86 88888.00 2019-09-28 01:28:19.000 271 33798.29 303.55 17123.81 88888.00 2019-09-28 01:28:20.000 271 33798.34 303.51 17123.77 37889.77 2019-09-28 01:28:21.000 271 33798.39 303.51 17123.76 88888.00 2019-09-28 01:28:22.000 271 33798.35 303.52 17123.74 88888.00 2019-09-28 01:28:23.000 271 33798.30 303.50 17123.74 88888.00 2019-09-28 01:28:24.000 271 33798.32 303.50 17123.76 88888.00 2019-09-28 01:28:25.000 271 33798.35 303.53 17123.72 37889.93 2019-09-28 01:28:26.000 271 33798.41 303.52 17123.70 88888.00 2019-09-28 01:28:27.000 271 33798.47 303.50 17123.72 88888.00 2019-09-28 01:28:28.000 271 33798.48 303.51 17123.70 88888.00 2019-09-28 01:28:29.000 271 33798.52 303.54 17123.72 88888.00 2019-09-28 01:28:30.000 271 33798.54 303.48 17123.73 37890.02 2019-09-28 01:28:31.000 271 33798.56 303.50 17123.73 88888.00 2019-09-28 01:28:32.000 271 33798.62 303.47 17123.71 88888.00 2019-09-28 01:28:33.000 271 33798.61 303.48 17123.70 88888.00 2019-09-28 01:28:34.000 271 33798.57 303.47 17123.70 88888.00 2019-09-28 01:28:35.000 271 33798.59 303.45 17123.70 37890.08 2019-09-28 01:28:36.000 271 33798.55 303.44 17123.70 88888.00 2019-09-28 01:28:37.000 271 33798.60 303.48 17123.72 88888.00 2019-09-28 01:28:38.000 271 33798.57 303.50 17123.74 88888.00 2019-09-28 01:28:39.000 271 33798.54 303.50 17123.69 88888.00 2019-09-28 01:28:40.000 271 33798.52 303.47 17123.70 37890.06 2019-09-28 01:28:41.000 271 33798.50 303.44 17123.70 88888.00 2019-09-28 01:28:42.000 271 33798.52 303.41 17123.65 88888.00 2019-09-28 01:28:43.000 271 33798.55 303.38 17123.66 88888.00 2019-09-28 01:28:44.000 271 33798.54 303.38 17123.69 88888.00 2019-09-28 01:28:45.000 271 33798.55 303.37 17123.69 37889.96 2019-09-28 01:28:46.000 271 33798.55 303.34 17123.68 88888.00 2019-09-28 01:28:47.000 271 33798.52 303.34 17123.72 88888.00 2019-09-28 01:28:48.000 271 33798.56 303.32 17123.73 88888.00 2019-09-28 01:28:49.000 271 33798.58 303.35 17123.74 88888.00 2019-09-28 01:28:50.000 271 33798.60 303.38 17123.70 37890.09 2019-09-28 01:28:51.000 271 33798.64 303.37 17123.71 88888.00 2019-09-28 01:28:52.000 271 33798.70 303.33 17123.70 88888.00 2019-09-28 01:28:53.000 271 33798.66 303.38 17123.68 88888.00 2019-09-28 01:28:54.000 271 33798.66 303.40 17123.67 88888.00 2019-09-28 01:28:55.000 271 33798.63 303.38 17123.68 37890.03 2019-09-28 01:28:56.000 271 33798.65 303.40 17123.69 88888.00 2019-09-28 01:28:57.000 271 33798.70 303.36 17123.68 88888.00 2019-09-28 01:28:58.000 271 33798.70 303.36 17123.62 88888.00 2019-09-28 01:28:59.000 271 33798.70 303.39 17123.65 88888.00 2019-09-28 01:29:00.000 271 33798.67 303.35 17123.62 37890.19 2019-09-28 01:29:01.000 271 33798.68 303.36 17123.63 88888.00 2019-09-28 01:29:02.000 271 33798.71 303.38 17123.64 88888.00 2019-09-28 01:29:03.000 271 33798.73 303.37 17123.62 88888.00 2019-09-28 01:29:04.000 271 33798.73 303.37 17123.57 88888.00 2019-09-28 01:29:05.000 271 33798.70 303.40 17123.61 37890.29 2019-09-28 01:29:06.000 271 33798.69 303.40 17123.61 88888.00 2019-09-28 01:29:07.000 271 33798.70 303.42 17123.61 88888.00 2019-09-28 01:29:08.000 271 33798.67 303.41 17123.62 88888.00 2019-09-28 01:29:09.000 271 33798.66 303.41 17123.65 88888.00 2019-09-28 01:29:10.000 271 33798.67 303.38 17123.62 37890.26 2019-09-28 01:29:11.000 271 33798.69 303.36 17123.56 88888.00 2019-09-28 01:29:12.000 271 33798.69 303.37 17123.57 88888.00 2019-09-28 01:29:13.000 271 33798.71 303.41 17123.61 88888.00 2019-09-28 01:29:14.000 271 33798.70 303.35 17123.63 88888.00 2019-09-28 01:29:15.000 271 33798.73 303.38 17123.58 37890.17 2019-09-28 01:29:16.000 271 33798.73 303.39 17123.56 88888.00 2019-09-28 01:29:17.000 271 33798.73 303.44 17123.57 88888.00 2019-09-28 01:29:18.000 271 33798.71 303.41 17123.56 88888.00 2019-09-28 01:29:19.000 271 33798.75 303.42 17123.53 88888.00 2019-09-28 01:29:20.000 271 33798.76 303.37 17123.53 37890.24 2019-09-28 01:29:21.000 271 33798.76 303.35 17123.55 88888.00 2019-09-28 01:29:22.000 271 33798.76 303.34 17123.57 88888.00 2019-09-28 01:29:23.000 271 33798.82 303.33 17123.54 88888.00 2019-09-28 01:29:24.000 271 33798.82 303.35 17123.55 88888.00 2019-09-28 01:29:25.000 271 33798.84 303.35 17123.54 37890.30 2019-09-28 01:29:26.000 271 33798.83 303.33 17123.52 88888.00 2019-09-28 01:29:27.000 271 33798.84 303.34 17123.55 88888.00 2019-09-28 01:29:28.000 271 33798.90 303.40 17123.60 88888.00 2019-09-28 01:29:29.000 271 33798.93 303.36 17123.60 88888.00 2019-09-28 01:29:30.000 271 33798.93 303.36 17123.62 37890.30 2019-09-28 01:29:31.000 271 33798.93 303.34 17123.63 88888.00 2019-09-28 01:29:32.000 271 33798.94 303.34 17123.58 88888.00 2019-09-28 01:29:33.000 271 33798.93 303.37 17123.56 88888.00 2019-09-28 01:29:34.000 271 33798.96 303.39 17123.55 88888.00 2019-09-28 01:29:35.000 271 33798.96 303.37 17123.57 37890.37 2019-09-28 01:29:36.000 271 33799.00 303.35 17123.57 88888.00 2019-09-28 01:29:37.000 271 33799.02 303.33 17123.59 88888.00 2019-09-28 01:29:38.000 271 33798.99 303.33 17123.58 88888.00 2019-09-28 01:29:39.000 271 33798.99 303.37 17123.58 88888.00 2019-09-28 01:29:40.000 271 33799.01 303.39 17123.56 37890.50 2019-09-28 01:29:41.000 271 33799.01 303.36 17123.58 88888.00 2019-09-28 01:29:42.000 271 33799.06 303.33 17123.59 88888.00 2019-09-28 01:29:43.000 271 33799.09 303.36 17123.56 88888.00 2019-09-28 01:29:44.000 271 33799.15 303.43 17123.60 88888.00 2019-09-28 01:29:45.000 271 33799.11 303.44 17123.59 37890.44 2019-09-28 01:29:46.000 271 33799.04 303.41 17123.57 88888.00 2019-09-28 01:29:47.000 271 33799.03 303.37 17123.60 88888.00 2019-09-28 01:29:48.000 271 33799.04 303.37 17123.60 88888.00 2019-09-28 01:29:49.000 271 33799.09 303.34 17123.56 88888.00 2019-09-28 01:29:50.000 271 33799.15 303.33 17123.57 37890.54 2019-09-28 01:29:51.000 271 33799.13 303.33 17123.55 88888.00 2019-09-28 01:29:52.000 271 33799.12 303.29 17123.56 88888.00 2019-09-28 01:29:53.000 271 33799.12 303.28 17123.55 88888.00 2019-09-28 01:29:54.000 271 33799.14 303.28 17123.58 88888.00 2019-09-28 01:29:55.000 271 33799.16 303.27 17123.62 37890.54 2019-09-28 01:29:56.000 271 33799.17 303.21 17123.58 88888.00 2019-09-28 01:29:57.000 271 33799.17 303.22 17123.54 88888.00 2019-09-28 01:29:58.000 271 33799.19 303.22 17123.57 88888.00 2019-09-28 01:29:59.000 271 33799.16 303.21 17123.63 88888.00 2019-09-28 01:30:00.000 271 33799.13 303.24 17123.66 37890.59 2019-09-28 01:30:01.000 271 33799.14 303.22 17123.63 88888.00 2019-09-28 01:30:02.000 271 33799.12 303.25 17123.60 88888.00 2019-09-28 01:30:03.000 271 33799.11 303.22 17123.60 88888.00 2019-09-28 01:30:04.000 271 33799.11 303.19 17123.61 88888.00 2019-09-28 01:30:05.000 271 33799.11 303.26 17123.61 37890.57 2019-09-28 01:30:06.000 271 33799.10 303.28 17123.57 88888.00 2019-09-28 01:30:07.000 271 33799.10 303.26 17123.56 88888.00 2019-09-28 01:30:08.000 271 33799.10 303.26 17123.58 88888.00 2019-09-28 01:30:09.000 271 33799.08 303.23 17123.57 88888.00 2019-09-28 01:30:10.000 271 33799.07 303.20 17123.60 37890.50 2019-09-28 01:30:11.000 271 33799.04 303.20 17123.58 88888.00 2019-09-28 01:30:12.000 271 33799.04 303.23 17123.57 88888.00 2019-09-28 01:30:13.000 271 33799.03 303.24 17123.59 88888.00 2019-09-28 01:30:14.000 271 33799.03 303.25 17123.62 88888.00 2019-09-28 01:30:15.000 271 33799.04 303.29 17123.61 37890.53 2019-09-28 01:30:16.000 271 33799.02 303.28 17123.58 88888.00 2019-09-28 01:30:17.000 271 33799.01 303.26 17123.56 88888.00 2019-09-28 01:30:18.000 271 33798.99 303.26 17123.62 88888.00 2019-09-28 01:30:19.000 271 33798.99 303.28 17123.60 88888.00 2019-09-28 01:30:20.000 271 33799.00 303.30 17123.60 37890.50 2019-09-28 01:30:21.000 271 33798.99 303.27 17123.58 88888.00 2019-09-28 01:30:22.000 271 33799.01 303.27 17123.58 88888.00 2019-09-28 01:30:23.000 271 33799.06 303.28 17123.61 88888.00 2019-09-28 01:30:24.000 271 33799.09 303.28 17123.62 88888.00 2019-09-28 01:30:25.000 271 33799.08 303.29 17123.60 37890.49 2019-09-28 01:30:26.000 271 33799.08 303.29 17123.56 88888.00 2019-09-28 01:30:27.000 271 33799.12 303.29 17123.51 88888.00 2019-09-28 01:30:28.000 271 33799.11 303.28 17123.53 88888.00 2019-09-28 01:30:29.000 271 33799.13 303.30 17123.55 88888.00 2019-09-28 01:30:30.000 271 33799.14 303.35 17123.55 37890.55 2019-09-28 01:30:31.000 271 33799.11 303.35 17123.56 88888.00 2019-09-28 01:30:32.000 271 33799.09 303.33 17123.59 88888.00 2019-09-28 01:30:33.000 271 33799.12 303.32 17123.59 88888.00 2019-09-28 01:30:34.000 271 33799.12 303.30 17123.56 88888.00 2019-09-28 01:30:35.000 271 33799.13 303.28 17123.58 37890.57 2019-09-28 01:30:36.000 271 33799.11 303.32 17123.56 88888.00 2019-09-28 01:30:37.000 271 33799.13 303.30 17123.57 88888.00 2019-09-28 01:30:38.000 271 33799.15 303.29 17123.56 88888.00 2019-09-28 01:30:39.000 271 33799.13 303.31 17123.56 88888.00 2019-09-28 01:30:40.000 271 33799.10 303.30 17123.60 37890.54 2019-09-28 01:30:41.000 271 33799.09 303.29 17123.60 88888.00 2019-09-28 01:30:42.000 271 33799.06 303.29 17123.57 88888.00 2019-09-28 01:30:43.000 271 33799.02 303.28 17123.58 88888.00 2019-09-28 01:30:44.000 271 33799.02 303.32 17123.59 88888.00 2019-09-28 01:30:45.000 271 33798.98 303.31 17123.57 37890.37 2019-09-28 01:30:46.000 271 33798.97 303.36 17123.57 88888.00 2019-09-28 01:30:47.000 271 33798.93 303.39 17123.62 88888.00 2019-09-28 01:30:48.000 271 33798.91 303.38 17123.62 88888.00 2019-09-28 01:30:49.000 271 33798.93 303.40 17123.64 88888.00 2019-09-28 01:30:50.000 271 33798.91 303.43 17123.65 37890.44 2019-09-28 01:30:51.000 271 33798.94 303.46 17123.68 88888.00 2019-09-28 01:30:52.000 271 33798.89 303.52 17123.67 88888.00 2019-09-28 01:30:53.000 271 33798.88 303.56 17123.65 88888.00 2019-09-28 01:30:54.000 271 33798.89 303.52 17123.67 88888.00 2019-09-28 01:30:55.000 271 33798.84 303.47 17123.68 37890.29 2019-09-28 01:30:56.000 271 33798.82 303.47 17123.64 88888.00 2019-09-28 01:30:57.000 271 33798.87 303.52 17123.64 88888.00 2019-09-28 01:30:58.000 271 33798.86 303.51 17123.63 88888.00 2019-09-28 01:30:59.000 271 33798.86 303.52 17123.64 88888.00 2019-09-28 01:31:00.000 271 33798.80 303.52 17123.62 37890.28 2019-09-28 01:31:01.000 271 33798.76 303.57 17123.64 88888.00 2019-09-28 01:31:02.000 271 33798.74 303.57 17123.68 88888.00 2019-09-28 01:31:03.000 271 33798.74 303.57 17123.70 88888.00 2019-09-28 01:31:04.000 271 33798.74 303.62 17123.63 88888.00 2019-09-28 01:31:05.000 271 33798.76 303.59 17123.65 37890.21 2019-09-28 01:31:06.000 271 33798.76 303.62 17123.64 88888.00 2019-09-28 01:31:07.000 271 33798.73 303.63 17123.62 88888.00 2019-09-28 01:31:08.000 271 33798.68 303.61 17123.64 88888.00 2019-09-28 01:31:09.000 271 33798.70 303.62 17123.64 88888.00 2019-09-28 01:31:10.000 271 33798.72 303.62 17123.65 37890.11 2019-09-28 01:31:11.000 271 33798.69 303.66 17123.67 88888.00 2019-09-28 01:31:12.000 271 33798.69 303.66 17123.64 88888.00 2019-09-28 01:31:13.000 271 33798.70 303.69 17123.69 88888.00 2019-09-28 01:31:14.000 271 33798.68 303.71 17123.68 88888.00 2019-09-28 01:31:15.000 271 33798.67 303.74 17123.67 37890.11 2019-09-28 01:31:16.000 271 33798.73 303.75 17123.67 88888.00 2019-09-28 01:31:17.000 271 33798.72 303.71 17123.65 88888.00 2019-09-28 01:31:18.000 271 33798.72 303.72 17123.67 88888.00 2019-09-28 01:31:19.000 271 33798.71 303.70 17123.66 88888.00 2019-09-28 01:31:20.000 271 33798.72 303.69 17123.65 37890.15 2019-09-28 01:31:21.000 271 33798.75 303.69 17123.64 88888.00 2019-09-28 01:31:22.000 271 33798.77 303.73 17123.69 88888.00 2019-09-28 01:31:23.000 271 33798.70 303.74 17123.71 88888.00 2019-09-28 01:31:24.000 271 33798.69 303.73 17123.68 88888.00 2019-09-28 01:31:25.000 271 33798.70 303.69 17123.73 37890.11 2019-09-28 01:31:26.000 271 33798.69 303.65 17123.71 88888.00 2019-09-28 01:31:27.000 271 33798.70 303.64 17123.65 88888.00 2019-09-28 01:31:28.000 271 33798.69 303.63 17123.63 88888.00 2019-09-28 01:31:29.000 271 33798.69 303.68 17123.65 88888.00 2019-09-28 01:31:30.000 271 33798.68 303.69 17123.69 37890.13 2019-09-28 01:31:31.000 271 33798.66 303.64 17123.71 88888.00 2019-09-28 01:31:32.000 271 33798.65 303.65 17123.65 88888.00 2019-09-28 01:31:33.000 271 33798.68 303.71 17123.66 88888.00 2019-09-28 01:31:34.000 271 33798.64 303.68 17123.67 88888.00 2019-09-28 01:31:35.000 271 33798.66 303.72 17123.63 37890.12 2019-09-28 01:31:36.000 271 33798.69 303.75 17123.64 88888.00 2019-09-28 01:31:37.000 271 33798.70 303.78 17123.64 88888.00 2019-09-28 01:31:38.000 271 33798.68 303.76 17123.60 88888.00 2019-09-28 01:31:39.000 271 33798.73 303.76 17123.64 88888.00 2019-09-28 01:31:40.000 271 33798.76 303.75 17123.59 37890.12 2019-09-28 01:31:41.000 271 33798.75 303.75 17123.66 88888.00 2019-09-28 01:31:42.000 271 33798.70 303.76 17123.66 88888.00 2019-09-28 01:31:43.000 271 33798.71 303.81 17123.64 88888.00 2019-09-28 01:31:44.000 271 33798.74 303.86 17123.66 88888.00 2019-09-28 01:31:45.000 271 33798.81 303.85 17123.63 37890.13 2019-09-28 01:31:46.000 271 33798.79 303.84 17123.67 88888.00 2019-09-28 01:31:47.000 271 33798.83 303.83 17123.70 88888.00 2019-09-28 01:31:48.000 271 33798.85 303.85 17123.69 88888.00 2019-09-28 01:31:49.000 271 33798.85 303.83 17123.66 88888.00 2019-09-28 01:31:50.000 271 33798.82 303.84 17123.65 37890.20 2019-09-28 01:31:51.000 271 33798.87 303.84 17123.66 88888.00 2019-09-28 01:31:52.000 271 33798.88 303.84 17123.68 88888.00 2019-09-28 01:31:53.000 271 33798.92 303.88 17123.68 88888.00 2019-09-28 01:31:54.000 271 33798.91 303.89 17123.69 88888.00 2019-09-28 01:31:55.000 271 33798.88 303.88 17123.67 37890.24 2019-09-28 01:31:56.000 271 33798.85 303.84 17123.65 88888.00 2019-09-28 01:31:57.000 271 33798.85 303.81 17123.68 88888.00 2019-09-28 01:31:58.000 271 33798.82 303.79 17123.70 88888.00 2019-09-28 01:31:59.000 271 33798.80 303.78 17123.70 88888.00 2019-09-28 01:32:00.000 271 33798.84 303.78 17123.70 37890.31 2019-09-28 01:32:01.000 271 33798.84 303.76 17123.71 88888.00 2019-09-28 01:32:02.000 271 33798.85 303.74 17123.74 88888.00 2019-09-28 01:32:03.000 271 33798.80 303.73 17123.70 88888.00 2019-09-28 01:32:04.000 271 33798.83 303.74 17123.67 88888.00 2019-09-28 01:32:05.000 271 33798.85 303.74 17123.65 37890.20 2019-09-28 01:32:06.000 271 33798.84 303.71 17123.64 88888.00 2019-09-28 01:32:07.000 271 33798.82 303.67 17123.65 88888.00 2019-09-28 01:32:08.000 271 33798.84 303.68 17123.65 88888.00 2019-09-28 01:32:09.000 271 33798.80 303.66 17123.67 88888.00 2019-09-28 01:32:10.000 271 33798.76 303.61 17123.66 37890.17 2019-09-28 01:32:11.000 271 33798.73 303.58 17123.69 88888.00 2019-09-28 01:32:12.000 271 33798.67 303.64 17123.69 88888.00 2019-09-28 01:32:13.000 271 33798.64 303.68 17123.66 88888.00 2019-09-28 01:32:14.000 271 33798.65 303.63 17123.63 88888.00 2019-09-28 01:32:15.000 271 33798.65 303.60 17123.65 37890.07 2019-09-28 01:32:16.000 271 33798.65 303.61 17123.66 88888.00 2019-09-28 01:32:17.000 271 33798.63 303.62 17123.65 88888.00 2019-09-28 01:32:18.000 271 33798.63 303.63 17123.65 88888.00 2019-09-28 01:32:19.000 271 33798.62 303.62 17123.64 88888.00 2019-09-28 01:32:20.000 271 33798.64 303.60 17123.67 37890.00 2019-09-28 01:32:21.000 271 33798.62 303.59 17123.68 88888.00 2019-09-28 01:32:22.000 271 33798.58 303.58 17123.68 88888.00 2019-09-28 01:32:23.000 271 33798.59 303.57 17123.69 88888.00 2019-09-28 01:32:24.000 271 33798.59 303.56 17123.71 88888.00 2019-09-28 01:32:25.000 271 33798.62 303.63 17123.70 37890.02 2019-09-28 01:32:26.000 271 33798.62 303.62 17123.72 88888.00 2019-09-28 01:32:27.000 271 33798.60 303.60 17123.70 88888.00 2019-09-28 01:32:28.000 271 33798.61 303.59 17123.70 88888.00 2019-09-28 01:32:29.000 271 33798.62 303.60 17123.72 88888.00 2019-09-28 01:32:30.000 271 33798.63 303.64 17123.71 37890.10 2019-09-28 01:32:31.000 271 33798.67 303.67 17123.69 88888.00 2019-09-28 01:32:32.000 271 33798.64 303.69 17123.72 88888.00 2019-09-28 01:32:33.000 271 33798.64 303.73 17123.73 88888.00 2019-09-28 01:32:34.000 271 33798.64 303.70 17123.71 88888.00 2019-09-28 01:32:35.000 271 33798.63 303.75 17123.70 37890.02 2019-09-28 01:32:36.000 271 33798.63 303.69 17123.73 88888.00 2019-09-28 01:32:37.000 271 33798.65 303.69 17123.73 88888.00 2019-09-28 01:32:38.000 271 33798.64 303.67 17123.70 88888.00 2019-09-28 01:32:39.000 271 33798.61 303.69 17123.68 88888.00 2019-09-28 01:32:40.000 271 33798.59 303.72 17123.70 37890.05 2019-09-28 01:32:41.000 271 33798.56 303.71 17123.71 88888.00 2019-09-28 01:32:42.000 271 33798.52 303.71 17123.73 88888.00 2019-09-28 01:32:43.000 271 33798.58 303.72 17123.74 88888.00 2019-09-28 01:32:44.000 271 33798.56 303.70 17123.73 88888.00 2019-09-28 01:32:45.000 271 33798.54 303.72 17123.73 37890.02 2019-09-28 01:32:46.000 271 33798.53 303.72 17123.67 88888.00 2019-09-28 01:32:47.000 271 33798.53 303.71 17123.69 88888.00 2019-09-28 01:32:48.000 271 33798.49 303.67 17123.67 88888.00 2019-09-28 01:32:49.000 271 33798.50 303.71 17123.63 88888.00 2019-09-28 01:32:50.000 271 33798.54 303.73 17123.63 37890.01 2019-09-28 01:32:51.000 271 33798.54 303.71 17123.67 88888.00 2019-09-28 01:32:52.000 271 33798.54 303.68 17123.68 88888.00 2019-09-28 01:32:53.000 271 33798.48 303.70 17123.66 88888.00 2019-09-28 01:32:54.000 271 33798.44 303.70 17123.66 88888.00 2019-09-28 01:32:55.000 271 33798.45 303.74 17123.69 37889.88 2019-09-28 01:32:56.000 271 33798.44 303.72 17123.72 88888.00 2019-09-28 01:32:57.000 271 33798.44 303.73 17123.67 88888.00 2019-09-28 01:32:58.000 271 33798.48 303.72 17123.66 88888.00 2019-09-28 01:32:59.000 271 33798.52 303.70 17123.69 88888.00 2019-09-28 01:33:00.000 271 33798.52 303.71 17123.71 37889.91 2019-09-28 01:33:01.000 271 33798.57 303.76 17123.67 88888.00 2019-09-28 01:33:02.000 271 33798.50 303.78 17123.69 88888.00 2019-09-28 01:33:03.000 271 33798.52 303.77 17123.68 88888.00 2019-09-28 01:33:04.000 271 33798.55 303.76 17123.61 88888.00 2019-09-28 01:33:05.000 271 33798.52 303.77 17123.65 37889.99 2019-09-28 01:33:06.000 271 33798.50 303.79 17123.61 88888.00 2019-09-28 01:33:07.000 271 33798.49 303.83 17123.62 88888.00 2019-09-28 01:33:08.000 271 33798.43 303.78 17123.67 88888.00 2019-09-28 01:33:09.000 271 33798.43 303.68 17123.63 88888.00 2019-09-28 01:33:10.000 271 33798.43 303.69 17123.60 37890.01 2019-09-28 01:33:11.000 271 33798.47 303.69 17123.65 88888.00 2019-09-28 01:33:12.000 271 33798.50 303.65 17123.68 88888.00 2019-09-28 01:33:13.000 271 33798.52 303.65 17123.67 88888.00 2019-09-28 01:33:14.000 271 33798.51 303.64 17123.67 88888.00 2019-09-28 01:33:15.000 271 33798.51 303.65 17123.71 37889.88 2019-09-28 01:33:16.000 271 33798.46 303.64 17123.65 88888.00 2019-09-28 01:33:17.000 271 33798.45 303.63 17123.67 88888.00 2019-09-28 01:33:18.000 271 33798.42 303.62 17123.67 88888.00 2019-09-28 01:33:19.000 271 33798.38 303.60 17123.65 88888.00 2019-09-28 01:33:20.000 271 33798.39 303.61 17123.63 37889.95 2019-09-28 01:33:21.000 271 33798.42 303.65 17123.65 88888.00 2019-09-28 01:33:22.000 271 33798.40 303.65 17123.61 88888.00 2019-09-28 01:33:23.000 271 33798.38 303.61 17123.64 88888.00 2019-09-28 01:33:24.000 271 33798.39 303.57 17123.64 88888.00 2019-09-28 01:33:25.000 271 33798.36 303.60 17123.64 37889.88 2019-09-28 01:33:26.000 271 33798.34 303.57 17123.67 88888.00 2019-09-28 01:33:27.000 271 33798.34 303.56 17123.65 88888.00 2019-09-28 01:33:28.000 271 33798.31 303.55 17123.59 88888.00 2019-09-28 01:33:29.000 271 33798.29 303.54 17123.58 88888.00 2019-09-28 01:33:30.000 271 33798.32 303.53 17123.60 37889.82 2019-09-28 01:33:31.000 271 33798.35 303.54 17123.62 88888.00 2019-09-28 01:33:32.000 271 33798.30 303.52 17123.63 88888.00 2019-09-28 01:33:33.000 271 33798.29 303.50 17123.61 88888.00 2019-09-28 01:33:34.000 271 33798.28 303.52 17123.56 88888.00 2019-09-28 01:33:35.000 271 33798.27 303.54 17123.59 37889.76 2019-09-28 01:33:36.000 271 33798.27 303.52 17123.61 88888.00 2019-09-28 01:33:37.000 271 33798.29 303.49 17123.57 88888.00 2019-09-28 01:33:38.000 271 33798.28 303.44 17123.58 88888.00 2019-09-28 01:33:39.000 271 33798.25 303.43 17123.57 88888.00 2019-09-28 01:33:40.000 271 33798.27 303.48 17123.58 37889.78 2019-09-28 01:33:41.000 271 33798.26 303.47 17123.58 88888.00 2019-09-28 01:33:42.000 271 33798.28 303.43 17123.59 88888.00 2019-09-28 01:33:43.000 271 33798.28 303.42 17123.61 88888.00 2019-09-28 01:33:44.000 271 33798.28 303.42 17123.63 88888.00 2019-09-28 01:33:45.000 271 33798.32 303.40 17123.63 37889.75 2019-09-28 01:33:46.000 271 33798.29 303.45 17123.62 88888.00 2019-09-28 01:33:47.000 271 33798.28 303.40 17123.60 88888.00 2019-09-28 01:33:48.000 271 33798.28 303.35 17123.60 88888.00 2019-09-28 01:33:49.000 271 33798.30 303.35 17123.61 88888.00 2019-09-28 01:33:50.000 271 33798.25 303.35 17123.63 37889.72 2019-09-28 01:33:51.000 271 33798.25 303.36 17123.64 88888.00 2019-09-28 01:33:52.000 271 33798.27 303.36 17123.64 88888.00 2019-09-28 01:33:53.000 271 33798.25 303.33 17123.66 88888.00 2019-09-28 01:33:54.000 271 33798.25 303.37 17123.65 88888.00 2019-09-28 01:33:55.000 271 33798.26 303.39 17123.66 37889.70 2019-09-28 01:33:56.000 271 33798.26 303.38 17123.69 88888.00 2019-09-28 01:33:57.000 271 33798.25 303.39 17123.69 88888.00 2019-09-28 01:33:58.000 271 33798.23 303.38 17123.71 88888.00 2019-09-28 01:33:59.000 271 33798.24 303.36 17123.70 88888.00 2019-09-28 01:34:00.000 271 33798.26 303.38 17123.72 37889.70 2019-09-28 01:34:01.000 271 33798.28 303.38 17123.67 88888.00 2019-09-28 01:34:02.000 271 33798.33 303.40 17123.65 88888.00 2019-09-28 01:34:03.000 271 33798.35 303.40 17123.67 88888.00 2019-09-28 01:34:04.000 271 33798.33 303.35 17123.64 88888.00 2019-09-28 01:34:05.000 271 33798.32 303.37 17123.61 37889.72 2019-09-28 01:34:06.000 271 33798.34 303.42 17123.59 88888.00 2019-09-28 01:34:07.000 271 33798.39 303.45 17123.64 88888.00 2019-09-28 01:34:08.000 271 33798.39 303.44 17123.62 88888.00 2019-09-28 01:34:09.000 271 33798.39 303.46 17123.62 88888.00 2019-09-28 01:34:10.000 271 33798.41 303.41 17123.63 37889.85 2019-09-28 01:34:11.000 271 33798.42 303.38 17123.63 88888.00 2019-09-28 01:34:12.000 271 33798.42 303.35 17123.63 88888.00 2019-09-28 01:34:13.000 271 33798.41 303.35 17123.65 88888.00 2019-09-28 01:34:14.000 271 33798.39 303.33 17123.66 88888.00 2019-09-28 01:34:15.000 271 33798.42 303.31 17123.66 37889.85 2019-09-28 01:34:16.000 271 33798.44 303.34 17123.67 88888.00 2019-09-28 01:34:17.000 271 33798.41 303.33 17123.70 88888.00 2019-09-28 01:34:18.000 271 33798.43 303.30 17123.66 88888.00 2019-09-28 01:34:19.000 271 33798.46 303.31 17123.65 88888.00 2019-09-28 01:34:20.000 271 33798.49 303.28 17123.63 37889.86 2019-09-28 01:34:21.000 271 33798.47 303.26 17123.62 88888.00 2019-09-28 01:34:22.000 271 33798.48 303.28 17123.66 88888.00 2019-09-28 01:34:23.000 271 33798.51 303.30 17123.66 88888.00 2019-09-28 01:34:24.000 271 33798.46 303.29 17123.67 88888.00 2019-09-28 01:34:25.000 271 33798.47 303.25 17123.65 37889.84 2019-09-28 01:34:26.000 271 33798.46 303.22 17123.63 88888.00 2019-09-28 01:34:27.000 271 33798.48 303.24 17123.66 88888.00 2019-09-28 01:34:28.000 271 33798.48 303.27 17123.64 88888.00 2019-09-28 01:34:29.000 271 33798.47 303.23 17123.63 88888.00 2019-09-28 01:34:30.000 271 33798.48 303.16 17123.65 37889.86 2019-09-28 01:34:31.000 271 33798.48 303.18 17123.61 88888.00 2019-09-28 01:34:32.000 271 33798.44 303.18 17123.63 88888.00 2019-09-28 01:34:33.000 271 33798.46 303.17 17123.70 88888.00 2019-09-28 01:34:34.000 271 33798.48 303.17 17123.66 88888.00 2019-09-28 01:34:35.000 271 33798.48 303.20 17123.63 37889.83 2019-09-28 01:34:36.000 271 33798.46 303.13 17123.64 88888.00 2019-09-28 01:34:37.000 271 33798.47 303.10 17123.65 88888.00 2019-09-28 01:34:38.000 271 33798.50 303.14 17123.61 88888.00 2019-09-28 01:34:39.000 271 33798.52 303.16 17123.61 88888.00 2019-09-28 01:34:40.000 271 33798.50 303.16 17123.57 37889.96 2019-09-28 01:34:41.000 271 33798.51 303.14 17123.61 88888.00 2019-09-28 01:34:42.000 271 33798.56 303.16 17123.61 88888.00 2019-09-28 01:34:43.000 271 33798.60 303.11 17123.60 88888.00 2019-09-28 01:34:44.000 271 33798.61 303.10 17123.59 88888.00 2019-09-28 01:34:45.000 271 33798.60 303.16 17123.56 37889.91 2019-09-28 01:34:46.000 271 33798.54 303.17 17123.59 88888.00 2019-09-28 01:34:47.000 271 33798.56 303.14 17123.63 88888.00 2019-09-28 01:34:48.000 271 33798.57 303.12 17123.63 88888.00 2019-09-28 01:34:49.000 271 33798.58 303.11 17123.63 88888.00 2019-09-28 01:34:50.000 271 33798.53 303.12 17123.64 37889.99 2019-09-28 01:34:51.000 271 33798.53 303.10 17123.64 88888.00 2019-09-28 01:34:52.000 271 33798.50 303.10 17123.62 88888.00 2019-09-28 01:34:53.000 271 33798.49 303.08 17123.64 88888.00 2019-09-28 01:34:54.000 271 33798.49 303.07 17123.63 88888.00 2019-09-28 01:34:55.000 271 33798.53 303.08 17123.63 37889.94 2019-09-28 01:34:56.000 271 33798.50 303.07 17123.61 88888.00 2019-09-28 01:34:57.000 271 33798.50 303.07 17123.62 88888.00 2019-09-28 01:34:58.000 271 33798.50 303.07 17123.62 88888.00 2019-09-28 01:34:59.000 271 33798.52 303.03 17123.61 88888.00 2019-09-28 01:35:00.000 271 33798.52 303.05 17123.60 37889.97 2019-09-28 01:35:01.000 271 33798.51 303.06 17123.61 88888.00 2019-09-28 01:35:02.000 271 33798.50 303.06 17123.63 88888.00 2019-09-28 01:35:03.000 271 33798.52 303.09 17123.65 88888.00 2019-09-28 01:35:04.000 271 33798.53 303.08 17123.67 88888.00 2019-09-28 01:35:05.000 271 33798.51 303.01 17123.67 37889.97 2019-09-28 01:35:06.000 271 33798.52 302.98 17123.67 88888.00 2019-09-28 01:35:07.000 271 33798.54 302.95 17123.70 88888.00 2019-09-28 01:35:08.000 271 33798.56 302.96 17123.69 88888.00 2019-09-28 01:35:09.000 271 33798.59 302.96 17123.68 88888.00 2019-09-28 01:35:10.000 271 33798.60 302.97 17123.66 37889.91 2019-09-28 01:35:11.000 271 33798.59 303.00 17123.65 88888.00 2019-09-28 01:35:12.000 271 33798.53 302.97 17123.66 88888.00 2019-09-28 01:35:13.000 271 33798.58 302.98 17123.71 88888.00 2019-09-28 01:35:14.000 271 33798.62 302.98 17123.69 88888.00 2019-09-28 01:35:15.000 271 33798.62 302.96 17123.66 37889.96 2019-09-28 01:35:16.000 271 33798.59 302.95 17123.67 88888.00 2019-09-28 01:35:17.000 271 33798.65 302.92 17123.66 88888.00 2019-09-28 01:35:18.000 271 33798.64 302.89 17123.66 88888.00 2019-09-28 01:35:19.000 271 33798.65 302.92 17123.64 88888.00 2019-09-28 01:35:20.000 271 33798.68 302.93 17123.65 37889.97 2019-09-28 01:35:21.000 271 33798.71 302.94 17123.64 88888.00 2019-09-28 01:35:22.000 271 33798.70 302.93 17123.67 88888.00 2019-09-28 01:35:23.000 271 33798.70 302.91 17123.65 88888.00 2019-09-28 01:35:24.000 271 33798.74 302.90 17123.65 88888.00 2019-09-28 01:35:25.000 271 33798.76 302.92 17123.66 37890.14 2019-09-28 01:35:26.000 271 33798.74 302.86 17123.64 88888.00 2019-09-28 01:35:27.000 271 33798.78 302.86 17123.64 88888.00 2019-09-28 01:35:28.000 271 33798.81 302.89 17123.64 88888.00 2019-09-28 01:35:29.000 271 33798.81 302.84 17123.65 88888.00 2019-09-28 01:35:30.000 271 33798.82 302.78 17123.67 37890.10 2019-09-28 01:35:31.000 271 33798.82 302.77 17123.67 88888.00 2019-09-28 01:35:32.000 271 33798.84 302.80 17123.65 88888.00 2019-09-28 01:35:33.000 271 33798.84 302.78 17123.65 88888.00 2019-09-28 01:35:34.000 271 33798.85 302.81 17123.63 88888.00 2019-09-28 01:35:35.000 271 33798.89 302.79 17123.57 37890.19 2019-09-28 01:35:36.000 271 33798.92 302.79 17123.60 88888.00 2019-09-28 01:35:37.000 271 33798.95 302.78 17123.61 88888.00 2019-09-28 01:35:38.000 271 33798.94 302.77 17123.64 88888.00 2019-09-28 01:35:39.000 271 33798.95 302.76 17123.66 88888.00 2019-09-28 01:35:40.000 271 33798.98 302.72 17123.69 37890.34 2019-09-28 01:35:41.000 271 33798.97 302.70 17123.66 88888.00 2019-09-28 01:35:42.000 271 33798.99 302.69 17123.64 88888.00 2019-09-28 01:35:43.000 271 33798.99 302.70 17123.62 88888.00 2019-09-28 01:35:44.000 271 33799.02 302.73 17123.63 88888.00 2019-09-28 01:35:45.000 271 33799.05 302.67 17123.67 37890.37 2019-09-28 01:35:46.000 271 33799.02 302.66 17123.64 88888.00 2019-09-28 01:35:47.000 271 33799.01 302.61 17123.65 88888.00 2019-09-28 01:35:48.000 271 33799.05 302.56 17123.61 88888.00 2019-09-28 01:35:49.000 271 33799.06 302.51 17123.63 88888.00 2019-09-28 01:35:50.000 271 33799.02 302.51 17123.62 37890.38 2019-09-28 01:35:51.000 271 33799.01 302.49 17123.61 88888.00 2019-09-28 01:35:52.000 271 33799.00 302.45 17123.62 88888.00 2019-09-28 01:35:53.000 271 33799.01 302.46 17123.65 88888.00 2019-09-28 01:35:54.000 271 33799.01 302.45 17123.64 88888.00 2019-09-28 01:35:55.000 271 33799.01 302.39 17123.62 37890.40 2019-09-28 01:35:56.000 271 33798.98 302.38 17123.64 88888.00 2019-09-28 01:35:57.000 271 33798.98 302.39 17123.64 88888.00 2019-09-28 01:35:58.000 271 33799.02 302.35 17123.64 88888.00 2019-09-28 01:35:59.000 271 33799.03 302.34 17123.62 88888.00 2019-09-28 01:36:00.000 271 33799.05 302.31 17123.63 37890.35 2019-09-28 01:36:01.000 271 33799.02 302.29 17123.61 88888.00 2019-09-28 01:36:02.000 271 33798.98 302.21 17123.59 88888.00 2019-09-28 01:36:03.000 271 33798.98 302.20 17123.59 88888.00 2019-09-28 01:36:04.000 271 33799.03 302.18 17123.62 88888.00 2019-09-28 01:36:05.000 271 33799.02 302.15 17123.61 37890.35 2019-09-28 01:36:06.000 271 33799.04 302.16 17123.58 88888.00 2019-09-28 01:36:07.000 271 33799.09 302.12 17123.55 88888.00 2019-09-28 01:36:08.000 271 33799.11 302.06 17123.53 88888.00 2019-09-28 01:36:09.000 271 33799.08 302.02 17123.54 88888.00 2019-09-28 01:36:10.000 271 33799.09 301.99 17123.54 37890.39 2019-09-28 01:36:11.000 271 33799.10 301.98 17123.56 88888.00 2019-09-28 01:36:12.000 271 33799.10 301.96 17123.56 88888.00 2019-09-28 01:36:13.000 271 33799.14 301.91 17123.55 88888.00 2019-09-28 01:36:14.000 271 33799.15 301.89 17123.57 88888.00 2019-09-28 01:36:15.000 271 33799.18 301.88 17123.59 37890.39 2019-09-28 01:36:16.000 271 33799.19 301.86 17123.58 88888.00 2019-09-28 01:36:17.000 271 33799.21 301.84 17123.61 88888.00 2019-09-28 01:36:18.000 271 33799.17 301.80 17123.61 88888.00 2019-09-28 01:36:19.000 271 33799.18 301.78 17123.61 88888.00 2019-09-28 01:36:20.000 271 33799.20 301.74 17123.61 37890.49 2019-09-28 01:36:21.000 271 33799.19 301.73 17123.59 88888.00 2019-09-28 01:36:22.000 271 33799.20 301.69 17123.57 88888.00 2019-09-28 01:36:23.000 271 33799.21 301.67 17123.61 88888.00 2019-09-28 01:36:24.000 271 33799.22 301.64 17123.59 88888.00 2019-09-28 01:36:25.000 271 33799.22 301.64 17123.62 37890.52 2019-09-28 01:36:26.000 271 33799.23 301.64 17123.62 88888.00 2019-09-28 01:36:27.000 271 33799.25 301.63 17123.64 88888.00 2019-09-28 01:36:28.000 271 33799.24 301.59 17123.65 88888.00 2019-09-28 01:36:29.000 271 33799.23 301.59 17123.59 88888.00 2019-09-28 01:36:30.000 271 33799.25 301.54 17123.59 37890.52 2019-09-28 01:36:31.000 271 33799.29 301.54 17123.63 88888.00 2019-09-28 01:36:32.000 271 33799.30 301.52 17123.61 88888.00 2019-09-28 01:36:33.000 271 33799.28 301.50 17123.56 88888.00 2019-09-28 01:36:34.000 271 33799.28 301.49 17123.56 88888.00 2019-09-28 01:36:35.000 271 33799.26 301.45 17123.56 37890.57 2019-09-28 01:36:36.000 271 33799.25 301.41 17123.60 88888.00 2019-09-28 01:36:37.000 271 33799.25 301.39 17123.62 88888.00 2019-09-28 01:36:38.000 271 33799.26 301.37 17123.60 88888.00 2019-09-28 01:36:39.000 271 33799.23 301.40 17123.59 88888.00 2019-09-28 01:36:40.000 271 33799.26 301.34 17123.63 37890.58 2019-09-28 01:36:41.000 271 33799.27 301.40 17123.63 88888.00 2019-09-28 01:36:42.000 271 33799.21 301.33 17123.56 88888.00 2019-09-28 01:36:43.000 271 33799.21 301.32 17123.56 88888.00 2019-09-28 01:36:44.000 271 33799.22 301.28 17123.57 88888.00 2019-09-28 01:36:45.000 271 33799.22 301.23 17123.56 37890.53 2019-09-28 01:36:46.000 271 33799.19 301.26 17123.51 88888.00 2019-09-28 01:36:47.000 271 33799.18 301.26 17123.49 88888.00 2019-09-28 01:36:48.000 271 33799.19 301.24 17123.52 88888.00 2019-09-28 01:36:49.000 271 33799.19 301.29 17123.56 88888.00 2019-09-28 01:36:50.000 271 33799.17 301.21 17123.60 37890.51 2019-09-28 01:36:51.000 271 33799.20 301.16 17123.60 88888.00 2019-09-28 01:36:52.000 271 33799.21 301.16 17123.58 88888.00 2019-09-28 01:36:53.000 271 33799.22 301.20 17123.59 88888.00 2019-09-28 01:36:54.000 271 33799.24 301.13 17123.58 88888.00 2019-09-28 01:36:55.000 271 33799.26 301.11 17123.56 37890.63 2019-09-28 01:36:56.000 271 33799.27 301.08 17123.55 88888.00 2019-09-28 01:36:57.000 271 33799.29 301.12 17123.57 88888.00 2019-09-28 01:36:58.000 271 33799.29 301.16 17123.62 88888.00 2019-09-28 01:36:59.000 271 33799.27 301.12 17123.58 88888.00 2019-09-28 01:37:00.000 271 33799.26 301.07 17123.61 37890.59 2019-09-28 01:37:01.000 271 33799.20 301.03 17123.59 88888.00 2019-09-28 01:37:02.000 271 33799.19 301.02 17123.62 88888.00 2019-09-28 01:37:03.000 271 33799.16 301.01 17123.64 88888.00 2019-09-28 01:37:04.000 271 33799.17 301.03 17123.65 88888.00 2019-09-28 01:37:05.000 271 33799.09 300.94 17123.62 37890.47 2019-09-28 01:37:06.000 271 33799.06 300.87 17123.62 88888.00 2019-09-28 01:37:07.000 271 33799.08 300.85 17123.65 88888.00 2019-09-28 01:37:08.000 271 33799.07 300.83 17123.65 88888.00 2019-09-28 01:37:09.000 271 33799.07 300.84 17123.64 88888.00 2019-09-28 01:37:10.000 271 33799.02 300.82 17123.65 37890.52 2019-09-28 01:37:11.000 271 33798.96 300.80 17123.61 88888.00 2019-09-28 01:37:12.000 271 33798.94 300.82 17123.61 88888.00 2019-09-28 01:37:13.000 271 33798.94 300.80 17123.62 88888.00 2019-09-28 01:37:14.000 271 33798.97 300.81 17123.65 88888.00 2019-09-28 01:37:15.000 271 33798.97 300.82 17123.63 37890.38 2019-09-28 01:37:16.000 271 33798.99 300.82 17123.63 88888.00 2019-09-28 01:37:17.000 271 33798.97 300.86 17123.66 88888.00 2019-09-28 01:37:18.000 271 33798.95 300.84 17123.67 88888.00 2019-09-28 01:37:19.000 271 33798.92 300.85 17123.66 88888.00 2019-09-28 01:37:20.000 271 33798.96 300.86 17123.65 37890.39 2019-09-28 01:37:21.000 271 33798.99 300.78 17123.64 88888.00 2019-09-28 01:37:22.000 271 33798.97 300.76 17123.65 88888.00 2019-09-28 01:37:23.000 271 33798.97 300.72 17123.64 88888.00 2019-09-28 01:37:24.000 271 33798.99 300.74 17123.64 88888.00 2019-09-28 01:37:25.000 271 33798.97 300.73 17123.69 37890.34 2019-09-28 01:37:26.000 271 33799.00 300.74 17123.68 88888.00 2019-09-28 01:37:27.000 271 33799.02 300.75 17123.65 88888.00 2019-09-28 01:37:28.000 271 33799.03 300.74 17123.64 88888.00 2019-09-28 01:37:29.000 271 33799.00 300.71 17123.67 88888.00 2019-09-28 01:37:30.000 271 33799.02 300.65 17123.67 37890.43 2019-09-28 01:37:31.000 271 33798.99 300.67 17123.68 88888.00 2019-09-28 01:37:32.000 271 33798.98 300.64 17123.67 88888.00 2019-09-28 01:37:33.000 271 33799.06 300.67 17123.65 88888.00 2019-09-28 01:37:34.000 271 33799.01 300.69 17123.61 88888.00 2019-09-28 01:37:35.000 271 33799.00 300.70 17123.57 37890.39 2019-09-28 01:37:36.000 271 33798.98 300.68 17123.60 88888.00 2019-09-28 01:37:37.000 271 33798.98 300.64 17123.66 88888.00 2019-09-28 01:37:38.000 271 33798.94 300.66 17123.63 88888.00 2019-09-28 01:37:39.000 271 33798.95 300.68 17123.64 88888.00 2019-09-28 01:37:40.000 271 33798.93 300.64 17123.64 37890.32 2019-09-28 01:37:41.000 271 33798.94 300.65 17123.72 88888.00 2019-09-28 01:37:42.000 271 33798.96 300.67 17123.74 88888.00 2019-09-28 01:37:43.000 271 33798.91 300.68 17123.68 88888.00 2019-09-28 01:37:44.000 271 33798.92 300.67 17123.66 88888.00 2019-09-28 01:37:45.000 271 33798.94 300.64 17123.67 37890.20 2019-09-28 01:37:46.000 271 33798.89 300.65 17123.68 88888.00 2019-09-28 01:37:47.000 271 33798.89 300.68 17123.72 88888.00 2019-09-28 01:37:48.000 271 33798.89 300.71 17123.72 88888.00 2019-09-28 01:37:49.000 271 33798.91 300.71 17123.74 88888.00 2019-09-28 01:37:50.000 271 33798.88 300.66 17123.76 37890.21 2019-09-28 01:37:51.000 271 33798.86 300.67 17123.74 88888.00 2019-09-28 01:37:52.000 271 33798.88 300.69 17123.79 88888.00 2019-09-28 01:37:53.000 271 33798.89 300.68 17123.78 88888.00 2019-09-28 01:37:54.000 271 33798.87 300.69 17123.72 88888.00 2019-09-28 01:37:55.000 271 33798.89 300.67 17123.67 37890.24 2019-09-28 01:37:56.000 271 33798.92 300.69 17123.70 88888.00 2019-09-28 01:37:57.000 271 33798.98 300.67 17123.72 88888.00 2019-09-28 01:37:58.000 271 33799.00 300.68 17123.72 88888.00 2019-09-28 01:37:59.000 271 33799.00 300.73 17123.70 88888.00 2019-09-28 01:38:00.000 271 33799.01 300.78 17123.68 37890.35 2019-09-28 01:38:01.000 271 33799.01 300.77 17123.73 88888.00 2019-09-28 01:38:02.000 271 33799.02 300.75 17123.75 88888.00 2019-09-28 01:38:03.000 271 33799.06 300.72 17123.70 88888.00 2019-09-28 01:38:04.000 271 33799.07 300.71 17123.70 88888.00 2019-09-28 01:38:05.000 271 33799.07 300.70 17123.70 37890.40 2019-09-28 01:38:06.000 271 33799.10 300.68 17123.68 88888.00 2019-09-28 01:38:07.000 271 33799.12 300.66 17123.67 88888.00 2019-09-28 01:38:08.000 271 33799.08 300.62 17123.69 88888.00 2019-09-28 01:38:09.000 271 33799.08 300.60 17123.70 88888.00 2019-09-28 01:38:10.000 271 33799.05 300.61 17123.67 37890.43 2019-09-28 01:38:11.000 271 33799.10 300.59 17123.70 88888.00 2019-09-28 01:38:12.000 271 33799.14 300.63 17123.68 88888.00 2019-09-28 01:38:13.000 271 33799.08 300.66 17123.68 88888.00 2019-09-28 01:38:14.000 271 33799.07 300.71 17123.67 88888.00 2019-09-28 01:38:15.000 271 33799.13 300.67 17123.68 37890.45 2019-09-28 01:38:16.000 271 33799.15 300.61 17123.72 88888.00 2019-09-28 01:38:17.000 271 33799.17 300.61 17123.69 88888.00 2019-09-28 01:38:18.000 271 33799.18 300.63 17123.72 88888.00 2019-09-28 01:38:19.000 271 33799.16 300.63 17123.72 88888.00 2019-09-28 01:38:20.000 271 33799.18 300.61 17123.74 37890.52 2019-09-28 01:38:21.000 271 33799.17 300.63 17123.73 88888.00 2019-09-28 01:38:22.000 271 33799.15 300.60 17123.73 88888.00 2019-09-28 01:38:23.000 271 33799.15 300.58 17123.71 88888.00 2019-09-28 01:38:24.000 271 33799.19 300.58 17123.70 88888.00 2019-09-28 01:38:25.000 271 33799.19 300.59 17123.69 37890.50 2019-09-28 01:38:26.000 271 33799.17 300.52 17123.73 88888.00 2019-09-28 01:38:27.000 271 33799.15 300.48 17123.76 88888.00 2019-09-28 01:38:28.000 271 33799.15 300.49 17123.72 88888.00 2019-09-28 01:38:29.000 271 33799.14 300.53 17123.72 88888.00 2019-09-28 01:38:30.000 271 33799.11 300.57 17123.74 37890.49 2019-09-28 01:38:31.000 271 33799.09 300.56 17123.73 88888.00 2019-09-28 01:38:32.000 271 33799.05 300.50 17123.74 88888.00 2019-09-28 01:38:33.000 271 33799.05 300.49 17123.72 88888.00 2019-09-28 01:38:34.000 271 33799.02 300.52 17123.72 88888.00 2019-09-28 01:38:35.000 271 33798.99 300.50 17123.72 37890.42 2019-09-28 01:38:36.000 271 33799.02 300.49 17123.69 88888.00 2019-09-28 01:38:37.000 271 33799.01 300.50 17123.70 88888.00 2019-09-28 01:38:38.000 271 33798.99 300.54 17123.73 88888.00 2019-09-28 01:38:39.000 271 33798.97 300.54 17123.74 88888.00 2019-09-28 01:38:40.000 271 33798.96 300.50 17123.73 37890.40 2019-09-28 01:38:41.000 271 33799.02 300.49 17123.76 88888.00 2019-09-28 01:38:42.000 271 33799.00 300.48 17123.73 88888.00 2019-09-28 01:38:43.000 271 33799.01 300.51 17123.73 88888.00 2019-09-28 01:38:44.000 271 33799.01 300.52 17123.73 88888.00 2019-09-28 01:38:45.000 271 33799.00 300.48 17123.73 37890.33 2019-09-28 01:38:46.000 271 33799.05 300.45 17123.74 88888.00 2019-09-28 01:38:47.000 271 33799.03 300.51 17123.74 88888.00 2019-09-28 01:38:48.000 271 33799.04 300.55 17123.76 88888.00 2019-09-28 01:38:49.000 271 33799.03 300.58 17123.75 88888.00 2019-09-28 01:38:50.000 271 33799.08 300.58 17123.72 37890.32 2019-09-28 01:38:51.000 271 33799.05 300.60 17123.69 88888.00 2019-09-28 01:38:52.000 271 33799.04 300.62 17123.66 88888.00 2019-09-28 01:38:53.000 271 33799.01 300.64 17123.64 88888.00 2019-09-28 01:38:54.000 271 33799.04 300.62 17123.66 88888.00 2019-09-28 01:38:55.000 271 33799.07 300.63 17123.72 37890.48 2019-09-28 01:38:56.000 271 33799.04 300.63 17123.72 88888.00 2019-09-28 01:38:57.000 271 33799.04 300.61 17123.75 88888.00 2019-09-28 01:38:58.000 271 33799.02 300.63 17123.77 88888.00 2019-09-28 01:38:59.000 271 33798.98 300.62 17123.76 88888.00 2019-09-28 01:39:00.000 271 33798.95 300.62 17123.76 37890.42 2019-09-28 01:39:01.000 271 33798.98 300.62 17123.75 88888.00 2019-09-28 01:39:02.000 271 33799.00 300.62 17123.78 88888.00 2019-09-28 01:39:03.000 271 33798.99 300.57 17123.80 88888.00 2019-09-28 01:39:04.000 271 33799.03 300.57 17123.78 88888.00 2019-09-28 01:39:05.000 271 33799.04 300.60 17123.76 37890.42 2019-09-28 01:39:06.000 271 33799.03 300.62 17123.74 88888.00 2019-09-28 01:39:07.000 271 33799.07 300.66 17123.72 88888.00 2019-09-28 01:39:08.000 271 33799.09 300.66 17123.72 88888.00 2019-09-28 01:39:09.000 271 33799.09 300.66 17123.73 88888.00 2019-09-28 01:39:10.000 271 33799.08 300.67 17123.71 37890.49 2019-09-28 01:39:11.000 271 33799.07 300.70 17123.70 88888.00 2019-09-28 01:39:12.000 271 33799.07 300.69 17123.71 88888.00 2019-09-28 01:39:13.000 271 33799.07 300.70 17123.75 88888.00 2019-09-28 01:39:14.000 271 33799.09 300.70 17123.74 88888.00 2019-09-28 01:39:15.000 271 33799.07 300.71 17123.79 37890.55 2019-09-28 01:39:16.000 271 33799.15 300.74 17123.79 88888.00 2019-09-28 01:39:17.000 271 33799.18 300.80 17123.83 88888.00 2019-09-28 01:39:18.000 271 33799.14 300.84 17123.82 88888.00 2019-09-28 01:39:19.000 271 33799.15 300.86 17123.75 88888.00 2019-09-28 01:39:20.000 271 33799.16 300.83 17123.76 37890.56 2019-09-28 01:39:21.000 271 33799.15 300.81 17123.83 88888.00 2019-09-28 01:39:22.000 271 33799.13 300.79 17123.79 88888.00 2019-09-28 01:39:23.000 271 33799.14 300.80 17123.80 88888.00 2019-09-28 01:39:24.000 271 33799.09 300.82 17123.82 88888.00 2019-09-28 01:39:25.000 271 33799.07 300.81 17123.81 37890.48 2019-09-28 01:39:26.000 271 33799.07 300.82 17123.78 88888.00 2019-09-28 01:39:27.000 271 33799.06 300.83 17123.80 88888.00 2019-09-28 01:39:28.000 271 33799.05 300.82 17123.76 88888.00 2019-09-28 01:39:29.000 271 33799.01 300.84 17123.76 88888.00 2019-09-28 01:39:30.000 271 33799.01 300.84 17123.74 37890.51 2019-09-28 01:39:31.000 271 33799.02 300.82 17123.74 88888.00 2019-09-28 01:39:32.000 271 33799.04 300.87 17123.71 88888.00 2019-09-28 01:39:33.000 271 33799.01 300.88 17123.72 88888.00 2019-09-28 01:39:34.000 271 33798.99 300.91 17123.71 88888.00 2019-09-28 01:39:35.000 271 33798.98 300.91 17123.73 37890.54 2019-09-28 01:39:36.000 271 33798.99 300.93 17123.73 88888.00 2019-09-28 01:39:37.000 271 33798.98 300.90 17123.75 88888.00 2019-09-28 01:39:38.000 271 33799.01 300.88 17123.72 88888.00 2019-09-28 01:39:39.000 271 33799.00 300.88 17123.73 88888.00 2019-09-28 01:39:40.000 271 33799.00 300.92 17123.76 37890.35 2019-09-28 01:39:41.000 271 33798.97 300.92 17123.76 88888.00 2019-09-28 01:39:42.000 271 33798.92 300.96 17123.73 88888.00 2019-09-28 01:39:43.000 271 33798.91 300.91 17123.71 88888.00 2019-09-28 01:39:44.000 271 33798.92 300.94 17123.75 88888.00 2019-09-28 01:39:45.000 271 33798.88 300.94 17123.78 37890.35 2019-09-28 01:39:46.000 271 33798.85 300.95 17123.77 88888.00 2019-09-28 01:39:47.000 271 33798.83 300.91 17123.79 88888.00 2019-09-28 01:39:48.000 271 33798.78 300.90 17123.79 88888.00 2019-09-28 01:39:49.000 271 33798.79 300.93 17123.78 88888.00 2019-09-28 01:39:50.000 271 33798.79 300.97 17123.78 37890.30 2019-09-28 01:39:51.000 271 33798.78 301.00 17123.80 88888.00 2019-09-28 01:39:52.000 271 33798.78 300.99 17123.80 88888.00 2019-09-28 01:39:53.000 271 33798.76 300.99 17123.79 88888.00 2019-09-28 01:39:54.000 271 33798.76 301.07 17123.77 88888.00 2019-09-28 01:39:55.000 271 33798.76 301.11 17123.70 37890.24 2019-09-28 01:39:56.000 271 33798.76 301.04 17123.67 88888.00 2019-09-28 01:39:57.000 271 33798.74 301.06 17123.71 88888.00 2019-09-28 01:39:58.000 271 33798.73 301.08 17123.72 88888.00 2019-09-28 01:39:59.000 271 33798.70 301.05 17123.69 88888.00 2019-09-28 01:40:00.000 271 33798.70 301.07 17123.72 37890.21 2019-09-28 01:40:01.000 271 33798.71 301.10 17123.73 88888.00 2019-09-28 01:40:02.000 271 33798.68 301.12 17123.70 88888.00 2019-09-28 01:40:03.000 271 33798.70 301.12 17123.72 88888.00 2019-09-28 01:40:04.000 271 33798.69 301.14 17123.73 88888.00 2019-09-28 01:40:05.000 271 33798.68 301.16 17123.71 37890.17 2019-09-28 01:40:06.000 271 33798.70 301.24 17123.71 88888.00 2019-09-28 01:40:07.000 271 33798.69 301.24 17123.74 88888.00 2019-09-28 01:40:08.000 271 33798.63 301.27 17123.75 88888.00 2019-09-28 01:40:09.000 271 33798.61 301.29 17123.75 88888.00 2019-09-28 01:40:10.000 271 33798.54 301.25 17123.76 37890.09 2019-09-28 01:40:11.000 271 33798.54 301.24 17123.76 88888.00 2019-09-28 01:40:12.000 271 33798.47 301.21 17123.76 88888.00 2019-09-28 01:40:13.000 271 33798.48 301.21 17123.77 88888.00 2019-09-28 01:40:14.000 271 33798.49 301.22 17123.79 88888.00 2019-09-28 01:40:15.000 271 33798.50 301.21 17123.79 37889.95 2019-09-28 01:40:16.000 271 33798.45 301.18 17123.80 88888.00 2019-09-28 01:40:17.000 271 33798.41 301.16 17123.80 88888.00 2019-09-28 01:40:18.000 271 33798.36 301.18 17123.79 88888.00 2019-09-28 01:40:19.000 271 33798.35 301.17 17123.78 88888.00 2019-09-28 01:40:20.000 271 33798.35 301.18 17123.75 37889.93 2019-09-28 01:40:21.000 271 33798.38 301.20 17123.73 88888.00 2019-09-28 01:40:22.000 271 33798.37 301.25 17123.77 88888.00 2019-09-28 01:40:23.000 271 33798.37 301.23 17123.78 88888.00 2019-09-28 01:40:24.000 271 33798.38 301.20 17123.80 88888.00 2019-09-28 01:40:25.000 271 33798.34 301.19 17123.77 37889.86 2019-09-28 01:40:26.000 271 33798.36 301.17 17123.76 88888.00 2019-09-28 01:40:27.000 271 33798.36 301.20 17123.76 88888.00 2019-09-28 01:40:28.000 271 33798.40 301.24 17123.74 88888.00 2019-09-28 01:40:29.000 271 33798.40 301.25 17123.72 88888.00 2019-09-28 01:40:30.000 271 33798.38 301.26 17123.70 37889.86 2019-09-28 01:40:31.000 271 33798.40 301.27 17123.70 88888.00 2019-09-28 01:40:32.000 271 33798.43 301.26 17123.70 88888.00 2019-09-28 01:40:33.000 271 33798.40 301.26 17123.68 88888.00 2019-09-28 01:40:34.000 271 33798.38 301.28 17123.68 88888.00 2019-09-28 01:40:35.000 271 33798.39 301.38 17123.71 37889.83 2019-09-28 01:40:36.000 271 33798.37 301.37 17123.71 88888.00 2019-09-28 01:40:37.000 271 33798.33 301.31 17123.76 88888.00 2019-09-28 01:40:38.000 271 33798.31 301.28 17123.77 88888.00 2019-09-28 01:40:39.000 271 33798.31 301.25 17123.75 88888.00 2019-09-28 01:40:40.000 271 33798.29 301.27 17123.79 37889.96 2019-09-28 01:40:41.000 271 33798.25 301.26 17123.78 88888.00 2019-09-28 01:40:42.000 271 33798.22 301.18 17123.76 88888.00 2019-09-28 01:40:43.000 271 33798.20 301.18 17123.75 88888.00 2019-09-28 01:40:44.000 271 33798.19 301.19 17123.75 88888.00 2019-09-28 01:40:45.000 271 33798.17 301.18 17123.82 37889.67 2019-09-28 01:40:46.000 271 33798.14 301.19 17123.83 88888.00 2019-09-28 01:40:47.000 271 33798.13 301.24 17123.81 88888.00 2019-09-28 01:40:48.000 271 33798.11 301.23 17123.81 88888.00 2019-09-28 01:40:49.000 271 33798.08 301.21 17123.81 88888.00 2019-09-28 01:40:50.000 271 33798.03 301.21 17123.78 37889.66 2019-09-28 01:40:51.000 271 33798.05 301.24 17123.81 88888.00 2019-09-28 01:40:52.000 271 33798.06 301.30 17123.76 88888.00 2019-09-28 01:40:53.000 271 33798.05 301.29 17123.73 88888.00 2019-09-28 01:40:54.000 271 33798.05 301.23 17123.78 88888.00 2019-09-28 01:40:55.000 271 33798.01 301.24 17123.80 37889.55 2019-09-28 01:40:56.000 271 33797.96 301.29 17123.83 88888.00 2019-09-28 01:40:57.000 271 33797.97 301.27 17123.82 88888.00 2019-09-28 01:40:58.000 271 33797.99 301.22 17123.83 88888.00 2019-09-28 01:40:59.000 271 33798.03 301.22 17123.83 88888.00 2019-09-28 01:41:00.000 271 33797.98 301.18 17123.83 37889.53 2019-09-28 01:41:01.000 271 33797.92 301.18 17123.79 88888.00 2019-09-28 01:41:02.000 271 33797.89 301.21 17123.78 88888.00 2019-09-28 01:41:03.000 271 33797.89 301.22 17123.76 88888.00 2019-09-28 01:41:04.000 271 33797.90 301.25 17123.79 88888.00 2019-09-28 01:41:05.000 271 33797.87 301.23 17123.77 37889.54 2019-09-28 01:41:06.000 271 33797.83 301.20 17123.81 88888.00 2019-09-28 01:41:07.000 271 33797.87 301.25 17123.83 88888.00 2019-09-28 01:41:08.000 271 33797.83 301.23 17123.82 88888.00 2019-09-28 01:41:09.000 271 33797.76 301.22 17123.82 88888.00 2019-09-28 01:41:10.000 271 33797.77 301.23 17123.83 37889.42 2019-09-28 01:41:11.000 271 33797.74 301.21 17123.83 88888.00 2019-09-28 01:41:12.000 271 33797.76 301.21 17123.82 88888.00 2019-09-28 01:41:13.000 271 33797.76 301.21 17123.82 88888.00 2019-09-28 01:41:14.000 271 33797.77 301.17 17123.80 88888.00 2019-09-28 01:41:15.000 271 33797.81 301.23 17123.83 37889.36 2019-09-28 01:41:16.000 271 33797.80 301.23 17123.86 88888.00 2019-09-28 01:41:17.000 271 33797.80 301.22 17123.83 88888.00 2019-09-28 01:41:18.000 271 33797.82 301.26 17123.82 88888.00 2019-09-28 01:41:19.000 271 33797.78 301.26 17123.85 88888.00 2019-09-28 01:41:20.000 271 33797.81 301.27 17123.81 37889.41 2019-09-28 01:41:21.000 271 33797.84 301.27 17123.78 88888.00 2019-09-28 01:41:22.000 271 33797.83 301.27 17123.76 88888.00 2019-09-28 01:41:23.000 271 33797.82 301.29 17123.77 88888.00 2019-09-28 01:41:24.000 271 33797.85 301.33 17123.83 88888.00 2019-09-28 01:41:25.000 271 33797.82 301.36 17123.79 37889.35 2019-09-28 01:41:26.000 271 33797.76 301.37 17123.76 88888.00 2019-09-28 01:41:27.000 271 33797.80 301.34 17123.79 88888.00 2019-09-28 01:41:28.000 271 33797.84 301.36 17123.83 88888.00 2019-09-28 01:41:29.000 271 33797.84 301.39 17123.85 88888.00 2019-09-28 01:41:30.000 271 33797.82 301.35 17123.82 37889.45 2019-09-28 01:41:31.000 271 33797.82 301.38 17123.87 88888.00 2019-09-28 01:41:32.000 271 33797.82 301.36 17123.88 88888.00 2019-09-28 01:41:33.000 271 33797.81 301.36 17123.91 88888.00 2019-09-28 01:41:34.000 271 33797.84 301.40 17123.91 88888.00 2019-09-28 01:41:35.000 271 33797.84 301.41 17123.88 37889.47 2019-09-28 01:41:36.000 271 33797.80 301.39 17123.90 88888.00 2019-09-28 01:41:37.000 271 33797.87 301.37 17123.90 88888.00 2019-09-28 01:41:38.000 271 33797.87 301.40 17123.92 88888.00 2019-09-28 01:41:39.000 271 33797.82 301.42 17123.88 88888.00 2019-09-28 01:41:40.000 271 33797.84 301.40 17123.91 37889.40 2019-09-28 01:41:41.000 271 33797.81 301.38 17123.92 88888.00 2019-09-28 01:41:42.000 271 33797.83 301.41 17123.91 88888.00 2019-09-28 01:41:43.000 271 33797.85 301.40 17123.90 88888.00 2019-09-28 01:41:44.000 271 33797.83 301.35 17123.87 88888.00 2019-09-28 01:41:45.000 271 33797.79 301.36 17123.86 37889.41 2019-09-28 01:41:46.000 271 33797.80 301.41 17123.82 88888.00 2019-09-28 01:41:47.000 271 33797.79 301.43 17123.82 88888.00 2019-09-28 01:41:48.000 271 33797.81 301.42 17123.85 88888.00 2019-09-28 01:41:49.000 271 33797.85 301.40 17123.84 88888.00 2019-09-28 01:41:50.000 271 33797.86 301.43 17123.83 37889.38 2019-09-28 01:41:51.000 271 33797.88 301.43 17123.87 88888.00 2019-09-28 01:41:52.000 271 33797.89 301.43 17123.85 88888.00 2019-09-28 01:41:53.000 271 33797.88 301.46 17123.86 88888.00 2019-09-28 01:41:54.000 271 33797.87 301.49 17123.85 88888.00 2019-09-28 01:41:55.000 271 33797.89 301.51 17123.86 37889.44 2019-09-28 01:41:56.000 271 33797.84 301.54 17123.86 88888.00 2019-09-28 01:41:57.000 271 33797.86 301.54 17123.85 88888.00 2019-09-28 01:41:58.000 271 33797.89 301.57 17123.84 88888.00 2019-09-28 01:41:59.000 271 33797.87 301.59 17123.85 88888.00 2019-09-28 01:42:00.000 271 33797.87 301.58 17123.88 37889.55 2019-09-28 01:42:01.000 271 33797.85 301.62 17123.86 88888.00 2019-09-28 01:42:02.000 271 33797.87 301.62 17123.86 88888.00 2019-09-28 01:42:03.000 271 33797.89 301.63 17123.83 88888.00 2019-09-28 01:42:04.000 271 33797.88 301.64 17123.86 88888.00 2019-09-28 01:42:05.000 271 33797.87 301.65 17123.87 37889.47 2019-09-28 01:42:06.000 271 33797.88 301.66 17123.86 88888.00 2019-09-28 01:42:07.000 271 33797.84 301.66 17123.87 88888.00 2019-09-28 01:42:08.000 271 33797.85 301.64 17123.83 88888.00 2019-09-28 01:42:09.000 271 33797.81 301.65 17123.79 88888.00 2019-09-28 01:42:10.000 271 33797.83 301.66 17123.84 37889.53 2019-09-28 01:42:11.000 271 33797.82 301.70 17123.86 88888.00 2019-09-28 01:42:12.000 271 33797.81 301.76 17123.85 88888.00 2019-09-28 01:42:13.000 271 33797.81 301.82 17123.84 88888.00 2019-09-28 01:42:14.000 271 33797.82 301.80 17123.87 88888.00 2019-09-28 01:42:15.000 271 33797.83 301.80 17123.85 37889.34 2019-09-28 01:42:16.000 271 33797.78 301.82 17123.85 88888.00 2019-09-28 01:42:17.000 271 33797.72 301.83 17123.89 88888.00 2019-09-28 01:42:18.000 271 33797.69 301.82 17123.91 88888.00 2019-09-28 01:42:19.000 271 33797.66 301.81 17123.87 88888.00 2019-09-28 01:42:20.000 271 33797.66 301.82 17123.85 37889.33 2019-09-28 01:42:21.000 271 33797.71 301.85 17123.84 88888.00 2019-09-28 01:42:22.000 271 33797.71 301.90 17123.80 88888.00 2019-09-28 01:42:23.000 271 33797.74 301.89 17123.80 88888.00 2019-09-28 01:42:24.000 271 33797.68 301.83 17123.82 88888.00 2019-09-28 01:42:25.000 271 33797.69 301.87 17123.82 37889.35 2019-09-28 01:42:26.000 271 33797.69 301.89 17123.82 88888.00 2019-09-28 01:42:27.000 271 33797.71 301.89 17123.85 88888.00 2019-09-28 01:42:28.000 271 33797.68 301.92 17123.86 88888.00 2019-09-28 01:42:29.000 271 33797.67 301.91 17123.84 88888.00 2019-09-28 01:42:30.000 271 33797.69 301.91 17123.86 37889.26 2019-09-28 01:42:31.000 271 33797.72 301.97 17123.87 88888.00 2019-09-28 01:42:32.000 271 33797.73 302.03 17123.82 88888.00 2019-09-28 01:42:33.000 271 33797.74 302.06 17123.78 88888.00 2019-09-28 01:42:34.000 271 33797.70 302.08 17123.72 88888.00 2019-09-28 01:42:35.000 271 33797.69 302.11 17123.75 37889.35 2019-09-28 01:42:36.000 271 33797.73 302.14 17123.78 88888.00 2019-09-28 01:42:37.000 271 33797.70 302.15 17123.79 88888.00 2019-09-28 01:42:38.000 271 33797.67 302.14 17123.80 88888.00 2019-09-28 01:42:39.000 271 33797.62 302.18 17123.84 88888.00 2019-09-28 01:42:40.000 271 33797.59 302.19 17123.84 37889.30 2019-09-28 01:42:41.000 271 33797.58 302.18 17123.85 88888.00 2019-09-28 01:42:42.000 271 33797.58 302.19 17123.81 88888.00 2019-09-28 01:42:43.000 271 33797.54 302.23 17123.78 88888.00 2019-09-28 01:42:44.000 271 33797.51 302.23 17123.84 88888.00 2019-09-28 01:42:45.000 271 33797.47 302.18 17123.85 37889.23 2019-09-28 01:42:46.000 271 33797.45 302.17 17123.83 88888.00 2019-09-28 01:42:47.000 271 33797.41 302.20 17123.80 88888.00 2019-09-28 01:42:48.000 271 33797.36 302.25 17123.83 88888.00 2019-09-28 01:42:49.000 271 33797.36 302.24 17123.84 88888.00 2019-09-28 01:42:50.000 271 33797.32 302.18 17123.82 37889.16 2019-09-28 01:42:51.000 271 33797.32 302.16 17123.87 88888.00 2019-09-28 01:42:52.000 271 33797.30 302.19 17123.84 88888.00 2019-09-28 01:42:53.000 271 33797.33 302.21 17123.84 88888.00 2019-09-28 01:42:54.000 271 33797.32 302.23 17123.80 88888.00 2019-09-28 01:42:55.000 271 33797.30 302.24 17123.81 37888.96 2019-09-28 01:42:56.000 271 33797.34 302.27 17123.80 88888.00 2019-09-28 01:42:57.000 271 33797.32 302.26 17123.79 88888.00 2019-09-28 01:42:58.000 271 33797.30 302.27 17123.79 88888.00 2019-09-28 01:42:59.000 271 33797.31 302.28 17123.77 88888.00 2019-09-28 01:43:00.000 271 33797.26 302.29 17123.76 37889.03 2019-09-28 01:43:01.000 271 33797.27 302.36 17123.76 88888.00 2019-09-28 01:43:02.000 271 33797.31 302.38 17123.77 88888.00 2019-09-28 01:43:03.000 271 33797.34 302.42 17123.75 88888.00 2019-09-28 01:43:04.000 271 33797.34 302.44 17123.72 88888.00 2019-09-28 01:43:05.000 271 33797.35 302.47 17123.71 37888.98 2019-09-28 01:43:06.000 271 33797.38 302.50 17123.71 88888.00 2019-09-28 01:43:07.000 271 33797.30 302.53 17123.74 88888.00 2019-09-28 01:43:08.000 271 33797.34 302.55 17123.76 88888.00 2019-09-28 01:43:09.000 271 33797.34 302.54 17123.75 88888.00 2019-09-28 01:43:10.000 271 33797.33 302.55 17123.79 37888.96 2019-09-28 01:43:11.000 271 33797.38 302.62 17123.79 88888.00 2019-09-28 01:43:12.000 271 33797.37 302.59 17123.79 88888.00 2019-09-28 01:43:13.000 271 33797.38 302.62 17123.80 88888.00 2019-09-28 01:43:14.000 271 33797.38 302.66 17123.78 88888.00 2019-09-28 01:43:15.000 271 33797.34 302.66 17123.78 37889.03 2019-09-28 01:43:16.000 271 33797.31 302.65 17123.77 88888.00 2019-09-28 01:43:17.000 271 33797.30 302.68 17123.77 88888.00 2019-09-28 01:43:18.000 271 33797.29 302.74 17123.82 88888.00 2019-09-28 01:43:19.000 271 33797.30 302.73 17123.78 88888.00 2019-09-28 01:43:20.000 271 33797.34 302.73 17123.78 37888.92 2019-09-28 01:43:21.000 271 33797.32 302.75 17123.78 88888.00 2019-09-28 01:43:22.000 271 33797.33 302.78 17123.75 88888.00 2019-09-28 01:43:23.000 271 33797.35 302.76 17123.74 88888.00 2019-09-28 01:43:24.000 271 33797.36 302.76 17123.73 88888.00 2019-09-28 01:43:25.000 271 33797.36 302.75 17123.74 37888.92 2019-09-28 01:43:26.000 271 33797.37 302.80 17123.77 88888.00 2019-09-28 01:43:27.000 271 33797.41 302.80 17123.78 88888.00 2019-09-28 01:43:28.000 271 33797.45 302.81 17123.76 88888.00 2019-09-28 01:43:29.000 271 33797.43 302.82 17123.73 88888.00 2019-09-28 01:43:30.000 271 33797.43 302.83 17123.76 37889.08 2019-09-28 01:43:31.000 271 33797.43 302.84 17123.75 88888.00 2019-09-28 01:43:32.000 271 33797.45 302.87 17123.77 88888.00 2019-09-28 01:43:33.000 271 33797.44 302.89 17123.76 88888.00 2019-09-28 01:43:34.000 271 33797.44 302.88 17123.76 88888.00 2019-09-28 01:43:35.000 271 33797.43 302.83 17123.74 37889.08 2019-09-28 01:43:36.000 271 33797.40 302.82 17123.72 88888.00 2019-09-28 01:43:37.000 271 33797.40 302.82 17123.72 88888.00 2019-09-28 01:43:38.000 271 33797.38 302.84 17123.71 88888.00 2019-09-28 01:43:39.000 271 33797.36 302.85 17123.72 88888.00 2019-09-28 01:43:40.000 271 33797.39 302.83 17123.75 37889.09 2019-09-28 01:43:41.000 271 33797.40 302.79 17123.78 88888.00 2019-09-28 01:43:42.000 271 33797.39 302.82 17123.73 88888.00 2019-09-28 01:43:43.000 271 33797.39 302.87 17123.75 88888.00 2019-09-28 01:43:44.000 271 33797.39 302.88 17123.77 88888.00 2019-09-28 01:43:45.000 271 33797.34 302.88 17123.82 37888.96 2019-09-28 01:43:46.000 271 33797.38 302.89 17123.86 88888.00 2019-09-28 01:43:47.000 271 33797.41 302.91 17123.82 88888.00 2019-09-28 01:43:48.000 271 33797.41 302.91 17123.78 88888.00 2019-09-28 01:43:49.000 271 33797.42 302.90 17123.76 88888.00 2019-09-28 01:43:50.000 271 33797.42 302.87 17123.77 37888.94 2019-09-28 01:43:51.000 271 33797.43 302.83 17123.76 88888.00 2019-09-28 01:43:52.000 271 33797.45 302.82 17123.75 88888.00 2019-09-28 01:43:53.000 271 33797.49 302.85 17123.75 88888.00 2019-09-28 01:43:54.000 271 33797.50 302.84 17123.76 88888.00 2019-09-28 01:43:55.000 271 33797.55 302.79 17123.74 37889.05 2019-09-28 01:43:56.000 271 33797.57 302.78 17123.74 88888.00 2019-09-28 01:43:57.000 271 33797.60 302.88 17123.77 88888.00 2019-09-28 01:43:58.000 271 33797.67 302.85 17123.78 88888.00 2019-09-28 01:43:59.000 271 33797.77 302.80 17123.76 88888.00 2019-09-28 01:44:00.000 271 33797.84 302.81 17123.78 37889.20 2019-09-28 01:44:01.000 271 33797.89 302.84 17123.77 88888.00 2019-09-28 01:44:02.000 271 33797.96 302.78 17123.77 88888.00 2019-09-28 01:44:03.000 271 33798.01 302.76 17123.76 88888.00 2019-09-28 01:44:04.000 271 33798.06 302.74 17123.78 88888.00 2019-09-28 01:44:05.000 271 33798.13 302.77 17123.79 37889.37 2019-09-28 01:44:06.000 271 33798.14 302.76 17123.72 88888.00 2019-09-28 01:44:07.000 271 33798.19 302.77 17123.73 88888.00 2019-09-28 01:44:08.000 271 33798.27 302.75 17123.80 88888.00 2019-09-28 01:44:09.000 271 33798.34 302.69 17123.81 88888.00 2019-09-28 01:44:10.000 271 33798.40 302.68 17123.78 37889.72 2019-09-28 01:44:11.000 271 33798.43 302.67 17123.76 88888.00 2019-09-28 01:44:12.000 271 33798.47 302.64 17123.75 88888.00 2019-09-28 01:44:13.000 271 33798.56 302.64 17123.75 88888.00 2019-09-28 01:44:14.000 271 33798.67 302.57 17123.73 88888.00 2019-09-28 01:44:15.000 271 33798.71 302.55 17123.72 37889.83 2019-09-28 01:44:16.000 271 33798.77 302.56 17123.68 88888.00 2019-09-28 01:44:17.000 271 33798.83 302.49 17123.68 88888.00 2019-09-28 01:44:18.000 271 33798.86 302.50 17123.65 88888.00 2019-09-28 01:44:19.000 271 33798.92 302.42 17123.66 88888.00 2019-09-28 01:44:20.000 271 33798.98 302.39 17123.65 37890.22 2019-09-28 01:44:21.000 271 33799.03 302.44 17123.66 88888.00 2019-09-28 01:44:22.000 271 33799.02 302.42 17123.61 88888.00 2019-09-28 01:44:23.000 271 33799.03 302.38 17123.64 88888.00 2019-09-28 01:44:24.000 271 33799.01 302.34 17123.66 88888.00 2019-09-28 01:44:25.000 271 33799.03 302.32 17123.67 37890.41 2019-09-28 01:44:26.000 271 33799.08 302.32 17123.65 88888.00 2019-09-28 01:44:27.000 271 33799.05 302.36 17123.64 88888.00 2019-09-28 01:44:28.000 271 33798.92 302.40 17123.65 88888.00 2019-09-28 01:44:29.000 271 33798.80 302.43 17123.68 88888.00 2019-09-28 01:44:30.000 271 33798.66 302.47 17123.67 37890.33 2019-09-28 01:44:31.000 271 33798.52 302.49 17123.68 88888.00 2019-09-28 01:44:32.000 271 33798.43 302.60 17123.69 88888.00 2019-09-28 01:44:33.000 271 33798.34 302.68 17123.66 88888.00 2019-09-28 01:44:34.000 271 33798.15 302.71 17123.66 88888.00 2019-09-28 01:44:35.000 271 33798.01 302.80 17123.72 37889.85 2019-09-28 01:44:36.000 271 33797.86 302.86 17123.75 88888.00 2019-09-28 01:44:37.000 271 33797.75 302.92 17123.76 88888.00 2019-09-28 01:44:38.000 271 33797.64 302.96 17123.79 88888.00 2019-09-28 01:44:39.000 271 33797.55 303.03 17123.75 88888.00 2019-09-28 01:44:40.000 271 33797.46 303.05 17123.74 37889.43 2019-09-28 01:44:41.000 271 33797.43 303.12 17123.73 88888.00 2019-09-28 01:44:42.000 271 33797.46 303.19 17123.73 88888.00 2019-09-28 01:44:43.000 271 33797.53 303.15 17123.74 88888.00 2019-09-28 01:44:44.000 271 33797.58 303.10 17123.73 88888.00 2019-09-28 01:44:45.000 271 33797.69 303.07 17123.75 37889.03 2019-09-28 01:44:46.000 271 33797.80 303.04 17123.77 88888.00 2019-09-28 01:44:47.000 271 33797.91 303.06 17123.75 88888.00 2019-09-28 01:44:48.000 271 33797.99 303.04 17123.74 88888.00 2019-09-28 01:44:49.000 271 33798.14 303.02 17123.71 88888.00 2019-09-28 01:44:50.000 271 33798.24 302.99 17123.71 37889.33 2019-09-28 01:44:51.000 271 33798.36 302.99 17123.69 88888.00 2019-09-28 01:44:52.000 271 33798.46 302.90 17123.69 88888.00 2019-09-28 01:44:53.000 271 33798.55 302.85 17123.71 88888.00 2019-09-28 01:44:54.000 271 33798.64 302.85 17123.68 88888.00 2019-09-28 01:44:55.000 271 33798.75 302.88 17123.67 37889.99 2019-09-28 01:44:56.000 271 33798.84 302.90 17123.65 88888.00 2019-09-28 01:44:57.000 271 33798.93 302.92 17123.66 88888.00 2019-09-28 01:44:58.000 271 33798.95 302.86 17123.65 88888.00 2019-09-28 01:44:59.000 271 33799.01 302.91 17123.60 88888.00 2019-09-28 01:45:00.000 271 33799.02 302.89 17123.60 37890.29 2019-09-28 01:45:01.000 271 33799.06 302.83 17123.61 88888.00 2019-09-28 01:45:02.000 271 33799.06 302.81 17123.60 88888.00 2019-09-28 01:45:03.000 271 33799.05 302.82 17123.58 88888.00 2019-09-28 01:45:04.000 271 33799.00 302.81 17123.57 88888.00 2019-09-28 01:45:05.000 271 33799.00 302.81 17123.56 37890.36 2019-09-28 01:45:06.000 271 33798.99 302.80 17123.60 88888.00 2019-09-28 01:45:07.000 271 33798.96 302.74 17123.56 88888.00 2019-09-28 01:45:08.000 271 33798.88 302.74 17123.56 88888.00 2019-09-28 01:45:09.000 271 33798.80 302.76 17123.55 88888.00 2019-09-28 01:45:10.000 271 33798.79 302.77 17123.57 37890.24 2019-09-28 01:45:11.000 271 33798.74 302.76 17123.60 88888.00 2019-09-28 01:45:12.000 271 33798.64 302.80 17123.60 88888.00 2019-09-28 01:45:13.000 271 33798.61 302.79 17123.62 88888.00 2019-09-28 01:45:14.000 271 33798.60 302.77 17123.62 88888.00 2019-09-28 01:45:15.000 271 33798.56 302.82 17123.65 37890.08 2019-09-28 01:45:16.000 271 33798.51 302.84 17123.63 88888.00 2019-09-28 01:45:17.000 271 33798.45 302.84 17123.62 88888.00 2019-09-28 01:45:18.000 271 33798.46 302.86 17123.64 88888.00 2019-09-28 01:45:19.000 271 33798.43 302.88 17123.60 88888.00 2019-09-28 01:45:20.000 271 33798.42 302.91 17123.61 37889.95 2019-09-28 01:45:21.000 271 33798.38 302.94 17123.61 88888.00 2019-09-28 01:45:22.000 271 33798.38 302.96 17123.64 88888.00 2019-09-28 01:45:23.000 271 33798.38 302.99 17123.63 88888.00 2019-09-28 01:45:24.000 271 33798.36 302.98 17123.59 88888.00 2019-09-28 01:45:25.000 271 33798.39 302.98 17123.61 37889.93 2019-09-28 01:45:26.000 271 33798.36 303.01 17123.65 88888.00 2019-09-28 01:45:27.000 271 33798.40 303.03 17123.66 88888.00 2019-09-28 01:45:28.000 271 33798.42 303.08 17123.65 88888.00 2019-09-28 01:45:29.000 271 33798.42 303.09 17123.67 88888.00 2019-09-28 01:45:30.000 271 33798.49 303.11 17123.66 37889.87 2019-09-28 01:45:31.000 271 33798.54 303.09 17123.62 88888.00 2019-09-28 01:45:32.000 271 33798.53 303.07 17123.63 88888.00 2019-09-28 01:45:33.000 271 33798.59 303.04 17123.62 88888.00 2019-09-28 01:45:34.000 271 33798.69 303.06 17123.60 88888.00 2019-09-28 01:45:35.000 271 33798.79 303.07 17123.62 37890.11 2019-09-28 01:45:36.000 271 33798.86 303.08 17123.64 88888.00 2019-09-28 01:45:37.000 271 33798.96 303.06 17123.61 88888.00 2019-09-28 01:45:38.000 271 33799.02 303.07 17123.55 88888.00 2019-09-28 01:45:39.000 271 33799.07 303.07 17123.54 88888.00 2019-09-28 01:45:40.000 271 33799.08 303.06 17123.52 37890.24 2019-09-28 01:45:41.000 271 33799.16 303.07 17123.53 88888.00 2019-09-28 01:45:42.000 271 33799.23 303.06 17123.55 88888.00 2019-09-28 01:45:43.000 271 33799.26 303.01 17123.58 88888.00 2019-09-28 01:45:44.000 271 33799.30 302.98 17123.54 88888.00 2019-09-28 01:45:45.000 271 33799.37 302.98 17123.56 37890.53 2019-09-28 01:45:46.000 271 33799.41 302.96 17123.57 88888.00 2019-09-28 01:45:47.000 271 33799.46 302.92 17123.54 88888.00 2019-09-28 01:45:48.000 271 33799.49 302.94 17123.52 88888.00 2019-09-28 01:45:49.000 271 33799.51 302.93 17123.51 88888.00 2019-09-28 01:45:50.000 271 33799.54 302.86 17123.51 37890.76 2019-09-28 01:45:51.000 271 33799.52 302.85 17123.52 88888.00 2019-09-28 01:45:52.000 271 33799.52 302.88 17123.48 88888.00 2019-09-28 01:45:53.000 271 33799.52 302.86 17123.48 88888.00 2019-09-28 01:45:54.000 271 33799.50 302.87 17123.48 88888.00 2019-09-28 01:45:55.000 271 33799.48 302.88 17123.50 37890.76 2019-09-28 01:45:56.000 271 33799.56 302.86 17123.53 88888.00 2019-09-28 01:45:57.000 271 33799.56 302.88 17123.53 88888.00 2019-09-28 01:45:58.000 271 33799.57 302.91 17123.55 88888.00 2019-09-28 01:45:59.000 271 33799.60 302.92 17123.54 88888.00 2019-09-28 01:46:00.000 271 33799.67 302.94 17123.53 37890.79 2019-09-28 01:46:01.000 271 33799.73 302.93 17123.56 88888.00 2019-09-28 01:46:02.000 271 33799.76 302.89 17123.59 88888.00 2019-09-28 01:46:03.000 271 33799.73 302.93 17123.57 88888.00 2019-09-28 01:46:04.000 271 33799.74 302.93 17123.61 88888.00 2019-09-28 01:46:05.000 271 33799.80 302.96 17123.59 37890.83 2019-09-28 01:46:06.000 271 33799.83 302.95 17123.55 88888.00 2019-09-28 01:46:07.000 271 33799.89 302.90 17123.52 88888.00 2019-09-28 01:46:08.000 271 33799.95 302.86 17123.50 88888.00 2019-09-28 01:46:09.000 271 33799.96 302.86 17123.49 88888.00 2019-09-28 01:46:10.000 271 33800.00 302.85 17123.49 37891.11 2019-09-28 01:46:11.000 271 33800.02 302.87 17123.53 88888.00 2019-09-28 01:46:12.000 271 33800.00 302.93 17123.49 88888.00 2019-09-28 01:46:13.000 271 33799.97 302.93 17123.47 88888.00 2019-09-28 01:46:14.000 271 33799.98 302.93 17123.51 88888.00 2019-09-28 01:46:15.000 271 33800.01 302.91 17123.53 37891.23 2019-09-28 01:46:16.000 271 33799.98 302.92 17123.54 88888.00 2019-09-28 01:46:17.000 271 33799.94 302.94 17123.51 88888.00 2019-09-28 01:46:18.000 271 33799.86 302.92 17123.48 88888.00 2019-09-28 01:46:19.000 271 33799.83 302.92 17123.53 88888.00 2019-09-28 01:46:20.000 271 33799.81 302.90 17123.54 37891.09 2019-09-28 01:46:21.000 271 33799.75 302.91 17123.51 88888.00 2019-09-28 01:46:22.000 271 33799.73 302.93 17123.47 88888.00 2019-09-28 01:46:23.000 271 33799.73 302.98 17123.48 88888.00 2019-09-28 01:46:24.000 271 33799.69 302.98 17123.46 88888.00 2019-09-28 01:46:25.000 271 33799.64 302.98 17123.47 37890.96 2019-09-28 01:46:26.000 271 33799.63 303.01 17123.49 88888.00 2019-09-28 01:46:27.000 271 33799.62 302.98 17123.51 88888.00 2019-09-28 01:46:28.000 271 33799.64 302.96 17123.51 88888.00 2019-09-28 01:46:29.000 271 33799.60 302.95 17123.53 88888.00 2019-09-28 01:46:30.000 271 33799.56 302.96 17123.55 37890.90 2019-09-28 01:46:31.000 271 33799.62 302.92 17123.53 88888.00 2019-09-28 01:46:32.000 271 33799.66 302.95 17123.50 88888.00 2019-09-28 01:46:33.000 271 33799.66 302.97 17123.51 88888.00 2019-09-28 01:46:34.000 271 33799.66 302.94 17123.51 88888.00 2019-09-28 01:46:35.000 271 33799.70 302.93 17123.52 37890.93 2019-09-28 01:46:36.000 271 33799.73 302.90 17123.48 88888.00 2019-09-28 01:46:37.000 271 33799.74 302.88 17123.48 88888.00 2019-09-28 01:46:38.000 271 33799.73 302.89 17123.49 88888.00 2019-09-28 01:46:39.000 271 33799.79 302.87 17123.47 88888.00 2019-09-28 01:46:40.000 271 33799.79 302.83 17123.46 37890.90 2019-09-28 01:46:41.000 271 33799.77 302.87 17123.46 88888.00 2019-09-28 01:46:42.000 271 33799.80 302.89 17123.49 88888.00 2019-09-28 01:46:43.000 271 33799.87 302.87 17123.50 88888.00 2019-09-28 01:46:44.000 271 33799.86 302.87 17123.48 88888.00 2019-09-28 01:46:45.000 271 33799.86 302.87 17123.48 37891.11 2019-09-28 01:46:46.000 271 33799.87 302.90 17123.49 88888.00 2019-09-28 01:46:47.000 271 33799.88 302.88 17123.48 88888.00 2019-09-28 01:46:48.000 271 33799.92 302.81 17123.46 88888.00 2019-09-28 01:46:49.000 271 33799.90 302.83 17123.49 88888.00 2019-09-28 01:46:50.000 271 33799.88 302.82 17123.46 37891.16 2019-09-28 01:46:51.000 271 33799.91 302.79 17123.43 88888.00 2019-09-28 01:46:52.000 271 33799.94 302.80 17123.42 88888.00 2019-09-28 01:46:53.000 271 33799.93 302.85 17123.43 88888.00 2019-09-28 01:46:54.000 271 33799.96 302.90 17123.43 88888.00 2019-09-28 01:46:55.000 271 33799.96 302.90 17123.47 37891.16 2019-09-28 01:46:56.000 271 33799.96 302.91 17123.50 88888.00 2019-09-28 01:46:57.000 271 33799.96 302.92 17123.52 88888.00 2019-09-28 01:46:58.000 271 33799.98 302.92 17123.59 88888.00 2019-09-28 01:46:59.000 271 33799.99 302.87 17123.58 88888.00 2019-09-28 01:47:00.000 271 33799.98 302.84 17123.55 37891.20 2019-09-28 01:47:01.000 271 33799.99 302.79 17123.55 88888.00 2019-09-28 01:47:02.000 271 33799.96 302.78 17123.58 88888.00 2019-09-28 01:47:03.000 271 33799.98 302.79 17123.56 88888.00 2019-09-28 01:47:04.000 271 33800.00 302.77 17123.52 88888.00 2019-09-28 01:47:05.000 271 33800.01 302.73 17123.48 37891.18 2019-09-28 01:47:06.000 271 33800.01 302.71 17123.48 88888.00 2019-09-28 01:47:07.000 271 33800.03 302.73 17123.46 88888.00 2019-09-28 01:47:08.000 271 33800.03 302.73 17123.44 88888.00 2019-09-28 01:47:09.000 271 33800.10 302.73 17123.46 88888.00 2019-09-28 01:47:10.000 271 33800.07 302.69 17123.43 37891.23 2019-09-28 01:47:11.000 271 33800.11 302.67 17123.49 88888.00 2019-09-28 01:47:12.000 271 33800.12 302.64 17123.51 88888.00 2019-09-28 01:47:13.000 271 33800.10 302.64 17123.46 88888.00 2019-09-28 01:47:14.000 271 33800.13 302.63 17123.50 88888.00 2019-09-28 01:47:15.000 271 33800.19 302.58 17123.46 37891.31 2019-09-28 01:47:16.000 271 33800.19 302.55 17123.45 88888.00 2019-09-28 01:47:17.000 271 33800.11 302.51 17123.43 88888.00 2019-09-28 01:47:18.000 271 33800.15 302.52 17123.43 88888.00 2019-09-28 01:47:19.000 271 33800.20 302.55 17123.47 88888.00 2019-09-28 01:47:20.000 271 33800.23 302.54 17123.45 37891.40 2019-09-28 01:47:21.000 271 33800.22 302.59 17123.44 88888.00 2019-09-28 01:47:22.000 271 33800.24 302.56 17123.46 88888.00 2019-09-28 01:47:23.000 271 33800.21 302.51 17123.48 88888.00 2019-09-28 01:47:24.000 271 33800.21 302.55 17123.47 88888.00 2019-09-28 01:47:25.000 271 33800.21 302.56 17123.47 37891.40 2019-09-28 01:47:26.000 271 33800.19 302.54 17123.48 88888.00 2019-09-28 01:47:27.000 271 33800.15 302.57 17123.42 88888.00 2019-09-28 01:47:28.000 271 33800.15 302.53 17123.45 88888.00 2019-09-28 01:47:29.000 271 33800.15 302.53 17123.45 88888.00 2019-09-28 01:47:30.000 271 33800.08 302.60 17123.43 37891.32 2019-09-28 01:47:31.000 271 33800.11 302.65 17123.44 88888.00 2019-09-28 01:47:32.000 271 33800.09 302.64 17123.46 88888.00 2019-09-28 01:47:33.000 271 33800.06 302.65 17123.46 88888.00 2019-09-28 01:47:34.000 271 33800.02 302.67 17123.42 88888.00 2019-09-28 01:47:35.000 271 33800.00 302.68 17123.43 37891.20 2019-09-28 01:47:36.000 271 33800.03 302.69 17123.41 88888.00 2019-09-28 01:47:37.000 271 33800.00 302.70 17123.40 88888.00 2019-09-28 01:47:38.000 271 33799.97 302.74 17123.42 88888.00 2019-09-28 01:47:39.000 271 33799.97 302.73 17123.49 88888.00 2019-09-28 01:47:40.000 271 33799.92 302.73 17123.46 37891.14 2019-09-28 01:47:41.000 271 33799.97 302.76 17123.46 88888.00 2019-09-28 01:47:42.000 271 33799.96 302.76 17123.45 88888.00 2019-09-28 01:47:43.000 271 33799.93 302.75 17123.44 88888.00 2019-09-28 01:47:44.000 271 33799.95 302.71 17123.43 88888.00 2019-09-28 01:47:45.000 271 33799.96 302.66 17123.40 37891.14 2019-09-28 01:47:46.000 271 33799.97 302.65 17123.46 88888.00 2019-09-28 01:47:47.000 271 33799.99 302.65 17123.50 88888.00 2019-09-28 01:47:48.000 271 33799.99 302.61 17123.48 88888.00 2019-09-28 01:47:49.000 271 33800.05 302.57 17123.45 88888.00 2019-09-28 01:47:50.000 271 33800.08 302.52 17123.48 37891.16 2019-09-28 01:47:51.000 271 33800.10 302.51 17123.44 88888.00 2019-09-28 01:47:52.000 271 33800.14 302.47 17123.46 88888.00 2019-09-28 01:47:53.000 271 33800.19 302.45 17123.51 88888.00 2019-09-28 01:47:54.000 271 33800.22 302.42 17123.49 88888.00 2019-09-28 01:47:55.000 271 33800.23 302.34 17123.49 37891.28 2019-09-28 01:47:56.000 271 33800.25 302.27 17123.48 88888.00 2019-09-28 01:47:57.000 271 33800.27 302.24 17123.48 88888.00 2019-09-28 01:47:58.000 271 33800.27 302.26 17123.45 88888.00 2019-09-28 01:47:59.000 271 33800.28 302.24 17123.46 88888.00 2019-09-28 01:48:00.000 271 33800.30 302.25 17123.45 37891.49 2019-09-28 01:48:01.000 271 33800.31 302.23 17123.47 88888.00 2019-09-28 01:48:02.000 271 33800.34 302.15 17123.45 88888.00 2019-09-28 01:48:03.000 271 33800.35 302.12 17123.45 88888.00 2019-09-28 01:48:04.000 271 33800.37 302.11 17123.46 88888.00 2019-09-28 01:48:05.000 271 33800.38 302.09 17123.43 37891.47 2019-09-28 01:48:06.000 271 33800.40 302.04 17123.41 88888.00 2019-09-28 01:48:07.000 271 33800.43 302.05 17123.42 88888.00 2019-09-28 01:48:08.000 271 33800.43 302.03 17123.38 88888.00 2019-09-28 01:48:09.000 271 33800.46 302.02 17123.38 88888.00 2019-09-28 01:48:10.000 271 33800.48 301.94 17123.40 37891.65 2019-09-28 01:48:11.000 271 33800.49 301.92 17123.41 88888.00 2019-09-28 01:48:12.000 271 33800.52 301.95 17123.45 88888.00 2019-09-28 01:48:13.000 271 33800.57 301.96 17123.43 88888.00 2019-09-28 01:48:14.000 271 33800.54 301.99 17123.44 88888.00 2019-09-28 01:48:15.000 271 33800.50 301.95 17123.44 37891.63 2019-09-28 01:48:16.000 271 33800.49 301.93 17123.44 88888.00 2019-09-28 01:48:17.000 271 33800.45 301.93 17123.43 88888.00 2019-09-28 01:48:18.000 271 33800.42 301.92 17123.41 88888.00 2019-09-28 01:48:19.000 271 33800.42 301.96 17123.44 88888.00 2019-09-28 01:48:20.000 271 33800.41 301.97 17123.46 37891.64 2019-09-28 01:48:21.000 271 33800.43 301.98 17123.47 88888.00 2019-09-28 01:48:22.000 271 33800.46 302.00 17123.46 88888.00 2019-09-28 01:48:23.000 271 33800.44 301.96 17123.49 88888.00 2019-09-28 01:48:24.000 271 33800.41 301.95 17123.47 88888.00 2019-09-28 01:48:25.000 271 33800.43 301.96 17123.42 37891.61 2019-09-28 01:48:26.000 271 33800.43 302.01 17123.45 88888.00 2019-09-28 01:48:27.000 271 33800.42 301.99 17123.48 88888.00 2019-09-28 01:48:28.000 271 33800.43 301.97 17123.48 88888.00 2019-09-28 01:48:29.000 271 33800.42 301.97 17123.48 88888.00 2019-09-28 01:48:30.000 271 33800.44 301.94 17123.47 37891.59 2019-09-28 01:48:31.000 271 33800.42 301.92 17123.51 88888.00 2019-09-28 01:48:32.000 271 33800.41 301.89 17123.47 88888.00 2019-09-28 01:48:33.000 271 33800.46 301.90 17123.49 88888.00 2019-09-28 01:48:34.000 271 33800.45 301.95 17123.47 88888.00 2019-09-28 01:48:35.000 271 33800.48 301.93 17123.48 37891.61 2019-09-28 01:48:36.000 271 33800.55 301.92 17123.45 88888.00 2019-09-28 01:48:37.000 271 33800.54 301.90 17123.46 88888.00 2019-09-28 01:48:38.000 271 33800.52 301.88 17123.48 88888.00 2019-09-28 01:48:39.000 271 33800.49 301.84 17123.49 88888.00 2019-09-28 01:48:40.000 271 33800.51 301.83 17123.48 37891.64 2019-09-28 01:48:41.000 271 33800.54 301.82 17123.47 88888.00 2019-09-28 01:48:42.000 271 33800.58 301.84 17123.48 88888.00 2019-09-28 01:48:43.000 271 33800.63 301.80 17123.45 88888.00 2019-09-28 01:48:44.000 271 33800.63 301.77 17123.44 88888.00 2019-09-28 01:48:45.000 271 33800.69 301.78 17123.46 37891.75 2019-09-28 01:48:46.000 271 33800.71 301.79 17123.42 88888.00 2019-09-28 01:48:47.000 271 33800.74 301.81 17123.43 88888.00 2019-09-28 01:48:48.000 271 33800.75 301.79 17123.43 88888.00 2019-09-28 01:48:49.000 271 33800.81 301.79 17123.44 88888.00 2019-09-28 01:48:50.000 271 33800.82 301.79 17123.41 37891.89 2019-09-28 01:48:51.000 271 33800.89 301.80 17123.41 88888.00 2019-09-28 01:48:52.000 271 33800.97 301.76 17123.45 88888.00 2019-09-28 01:48:53.000 271 33800.99 301.76 17123.45 88888.00 2019-09-28 01:48:54.000 271 33801.02 301.74 17123.42 88888.00 2019-09-28 01:48:55.000 271 33801.07 301.71 17123.45 37891.94 2019-09-28 01:48:56.000 271 33801.09 301.68 17123.48 88888.00 2019-09-28 01:48:57.000 271 33801.09 301.68 17123.44 88888.00 2019-09-28 01:48:58.000 271 33801.07 301.69 17123.45 88888.00 2019-09-28 01:48:59.000 271 33801.11 301.68 17123.51 88888.00 2019-09-28 01:49:00.000 271 33801.09 301.66 17123.48 37892.10 2019-09-28 01:49:01.000 271 33801.07 301.65 17123.43 88888.00 2019-09-28 01:49:02.000 271 33801.06 301.64 17123.43 88888.00 2019-09-28 01:49:03.000 271 33801.07 301.61 17123.44 88888.00 2019-09-28 01:49:04.000 271 33801.07 301.60 17123.44 88888.00 2019-09-28 01:49:05.000 271 33801.06 301.61 17123.43 37892.10 2019-09-28 01:49:06.000 271 33801.09 301.63 17123.43 88888.00 2019-09-28 01:49:07.000 271 33801.06 301.63 17123.44 88888.00 2019-09-28 01:49:08.000 271 33801.03 301.70 17123.44 88888.00 2019-09-28 01:49:09.000 271 33801.07 301.71 17123.47 88888.00 2019-09-28 01:49:10.000 271 33801.08 301.74 17123.48 37892.10 2019-09-28 01:49:11.000 271 33801.11 301.74 17123.47 88888.00 2019-09-28 01:49:12.000 271 33801.12 301.73 17123.50 88888.00 2019-09-28 01:49:13.000 271 33801.14 301.75 17123.46 88888.00 2019-09-28 01:49:14.000 271 33801.12 301.71 17123.41 88888.00 2019-09-28 01:49:15.000 271 33801.09 301.72 17123.42 37892.08 2019-09-28 01:49:16.000 271 33801.11 301.74 17123.42 88888.00 2019-09-28 01:49:17.000 271 33801.12 301.78 17123.42 88888.00 2019-09-28 01:49:18.000 271 33801.10 301.79 17123.44 88888.00 2019-09-28 01:49:19.000 271 33801.13 301.83 17123.47 88888.00 2019-09-28 01:49:20.000 271 33801.16 301.83 17123.47 37892.17 2019-09-28 01:49:21.000 271 33801.17 301.85 17123.47 88888.00 2019-09-28 01:49:22.000 271 33801.18 301.87 17123.47 88888.00 2019-09-28 01:49:23.000 271 33801.20 301.90 17123.46 88888.00 2019-09-28 01:49:24.000 271 33801.23 301.85 17123.43 88888.00 2019-09-28 01:49:25.000 271 33801.23 301.82 17123.45 37892.18 2019-09-28 01:49:26.000 271 33801.25 301.81 17123.43 88888.00 2019-09-28 01:49:27.000 271 33801.22 301.79 17123.42 88888.00 2019-09-28 01:49:28.000 271 33801.25 301.83 17123.43 88888.00 2019-09-28 01:49:29.000 271 33801.32 301.86 17123.48 88888.00 2019-09-28 01:49:30.000 271 33801.37 301.88 17123.44 37892.32 2019-09-28 01:49:31.000 271 33801.37 301.87 17123.44 88888.00 2019-09-28 01:49:32.000 271 33801.37 301.85 17123.44 88888.00 2019-09-28 01:49:33.000 271 33801.39 301.88 17123.42 88888.00 2019-09-28 01:49:34.000 271 33801.44 301.91 17123.43 88888.00 2019-09-28 01:49:35.000 271 33801.44 301.91 17123.39 37892.38 2019-09-28 01:49:36.000 271 33801.42 301.86 17123.39 88888.00 2019-09-28 01:49:37.000 271 33801.44 301.81 17123.46 88888.00 2019-09-28 01:49:38.000 271 33801.49 301.86 17123.46 88888.00 2019-09-28 01:49:39.000 271 33801.48 301.84 17123.45 88888.00 2019-09-28 01:49:40.000 271 33801.51 301.81 17123.42 37892.39 2019-09-28 01:49:41.000 271 33801.57 301.83 17123.37 88888.00 2019-09-28 01:49:42.000 271 33801.56 301.84 17123.34 88888.00 2019-09-28 01:49:43.000 271 33801.54 301.85 17123.37 88888.00 2019-09-28 01:49:44.000 271 33801.56 301.89 17123.40 88888.00 2019-09-28 01:49:45.000 271 33801.60 301.87 17123.44 37892.55 2019-09-28 01:49:46.000 271 33801.62 301.85 17123.41 88888.00 2019-09-28 01:49:47.000 271 33801.64 301.88 17123.42 88888.00 2019-09-28 01:49:48.000 271 33801.66 301.91 17123.40 88888.00 2019-09-28 01:49:49.000 271 33801.70 301.92 17123.38 88888.00 2019-09-28 01:49:50.000 271 33801.74 301.95 17123.35 37892.67 2019-09-28 01:49:51.000 271 33801.78 301.95 17123.33 88888.00 2019-09-28 01:49:52.000 271 33801.81 301.92 17123.34 88888.00 2019-09-28 01:49:53.000 271 33801.80 301.90 17123.33 88888.00 2019-09-28 01:49:54.000 271 33801.81 301.96 17123.36 88888.00 2019-09-28 01:49:55.000 271 33801.84 301.97 17123.39 37892.66 2019-09-28 01:49:56.000 271 33801.84 302.00 17123.33 88888.00 2019-09-28 01:49:57.000 271 33801.87 301.98 17123.35 88888.00 2019-09-28 01:49:58.000 271 33801.88 301.98 17123.32 88888.00 2019-09-28 01:49:59.000 271 33801.90 301.95 17123.30 88888.00 2019-09-28 01:50:00.000 271 33801.94 301.94 17123.29 37892.79 2019-09-28 01:50:01.000 271 33801.98 301.96 17123.28 88888.00 2019-09-28 01:50:02.000 271 33802.03 301.98 17123.30 88888.00 2019-09-28 01:50:03.000 271 33802.01 301.99 17123.31 88888.00 2019-09-28 01:50:04.000 271 33802.05 301.99 17123.28 88888.00 2019-09-28 01:50:05.000 271 33802.10 302.01 17123.28 37892.82 2019-09-28 01:50:06.000 271 33802.10 302.01 17123.32 88888.00 2019-09-28 01:50:07.000 271 33802.11 301.99 17123.32 88888.00 2019-09-28 01:50:08.000 271 33802.17 302.04 17123.30 88888.00 2019-09-28 01:50:09.000 271 33802.18 302.07 17123.28 88888.00 2019-09-28 01:50:10.000 271 33802.17 302.05 17123.32 37892.99 2019-09-28 01:50:11.000 271 33802.16 302.08 17123.31 88888.00 2019-09-28 01:50:12.000 271 33802.17 302.06 17123.31 88888.00 2019-09-28 01:50:13.000 271 33802.18 302.08 17123.29 88888.00 2019-09-28 01:50:14.000 271 33802.23 302.11 17123.30 88888.00 2019-09-28 01:50:15.000 271 33802.28 302.11 17123.31 37892.97 2019-09-28 01:50:16.000 271 33802.27 302.13 17123.32 88888.00 2019-09-28 01:50:17.000 271 33802.31 302.18 17123.32 88888.00 2019-09-28 01:50:18.000 271 33802.35 302.17 17123.33 88888.00 2019-09-28 01:50:19.000 271 33802.34 302.14 17123.38 88888.00 2019-09-28 01:50:20.000 271 33802.37 302.14 17123.35 37893.16 2019-09-28 01:50:21.000 271 33802.43 302.11 17123.30 88888.00 2019-09-28 01:50:22.000 271 33802.41 302.12 17123.28 88888.00 2019-09-28 01:50:23.000 271 33802.43 302.13 17123.32 88888.00 2019-09-28 01:50:24.000 271 33802.42 302.11 17123.32 88888.00 2019-09-28 01:50:25.000 271 33802.42 302.12 17123.32 37893.26 2019-09-28 01:50:26.000 271 33802.45 302.16 17123.35 88888.00 2019-09-28 01:50:27.000 271 33802.45 302.17 17123.30 88888.00 2019-09-28 01:50:28.000 271 33802.45 302.15 17123.32 88888.00 2019-09-28 01:50:29.000 271 33802.46 302.13 17123.30 88888.00 2019-09-28 01:50:30.000 271 33802.48 302.12 17123.32 37893.36 2019-09-28 01:50:31.000 271 33802.51 302.12 17123.30 88888.00 2019-09-28 01:50:32.000 271 33802.57 302.15 17123.29 88888.00 2019-09-28 01:50:33.000 271 33802.52 302.14 17123.27 88888.00 2019-09-28 01:50:34.000 271 33802.54 302.10 17123.27 88888.00 2019-09-28 01:50:35.000 271 33802.59 302.09 17123.27 37893.32 2019-09-28 01:50:36.000 271 33802.63 302.07 17123.27 88888.00 2019-09-28 01:50:37.000 271 33802.66 302.04 17123.28 88888.00 2019-09-28 01:50:38.000 271 33802.68 302.05 17123.34 88888.00 2019-09-28 01:50:39.000 271 33802.66 302.05 17123.33 88888.00 2019-09-28 01:50:40.000 271 33802.64 302.02 17123.31 37893.46 2019-09-28 01:50:41.000 271 33802.66 302.03 17123.28 88888.00 2019-09-28 01:50:42.000 271 33802.64 302.10 17123.28 88888.00 2019-09-28 01:50:43.000 271 33802.64 302.07 17123.28 88888.00 2019-09-28 01:50:44.000 271 33802.68 302.01 17123.30 88888.00 2019-09-28 01:50:45.000 271 33802.71 302.01 17123.30 37893.49 2019-09-28 01:50:46.000 271 33802.68 301.96 17123.32 88888.00 2019-09-28 01:50:47.000 271 33802.68 301.95 17123.31 88888.00 2019-09-28 01:50:48.000 271 33802.65 301.95 17123.32 88888.00 2019-09-28 01:50:49.000 271 33802.67 301.94 17123.35 88888.00 2019-09-28 01:50:50.000 271 33802.69 301.94 17123.35 37893.44 2019-09-28 01:50:51.000 271 33802.71 301.95 17123.33 88888.00 2019-09-28 01:50:52.000 271 33802.73 301.93 17123.29 88888.00 2019-09-28 01:50:53.000 271 33802.73 301.90 17123.31 88888.00 2019-09-28 01:50:54.000 271 33802.73 301.89 17123.28 88888.00 2019-09-28 01:50:55.000 271 33802.74 301.85 17123.28 37893.55 2019-09-28 01:50:56.000 271 33802.76 301.84 17123.29 88888.00 2019-09-28 01:50:57.000 271 33802.80 301.84 17123.31 88888.00 2019-09-28 01:50:58.000 271 33802.85 301.88 17123.26 88888.00 2019-09-28 01:50:59.000 271 33802.84 301.90 17123.20 88888.00 2019-09-28 01:51:00.000 271 33802.82 301.87 17123.18 37893.53 2019-09-28 01:51:01.000 271 33802.84 301.88 17123.20 88888.00 2019-09-28 01:51:02.000 271 33802.83 301.87 17123.26 88888.00 2019-09-28 01:51:03.000 271 33802.78 301.88 17123.28 88888.00 2019-09-28 01:51:04.000 271 33802.80 301.88 17123.29 88888.00 2019-09-28 01:51:05.000 271 33802.85 301.90 17123.28 37893.53 2019-09-28 01:51:06.000 271 33802.85 301.91 17123.29 88888.00 2019-09-28 01:51:07.000 271 33802.85 301.91 17123.27 88888.00 2019-09-28 01:51:08.000 271 33802.81 301.90 17123.26 88888.00 2019-09-28 01:51:09.000 271 33802.79 301.92 17123.24 88888.00 2019-09-28 01:51:10.000 271 33802.82 301.95 17123.28 37893.55 2019-09-28 01:51:11.000 271 33802.83 301.91 17123.27 88888.00 2019-09-28 01:51:12.000 271 33802.86 301.92 17123.26 88888.00 2019-09-28 01:51:13.000 271 33802.85 301.92 17123.28 88888.00 2019-09-28 01:51:14.000 271 33802.87 301.92 17123.29 88888.00 2019-09-28 01:51:15.000 271 33802.84 301.97 17123.30 37893.64 2019-09-28 01:51:16.000 271 33802.83 302.03 17123.33 88888.00 2019-09-28 01:51:17.000 271 33802.84 302.05 17123.31 88888.00 2019-09-28 01:51:18.000 271 33802.88 302.05 17123.27 88888.00 2019-09-28 01:51:19.000 271 33802.89 302.04 17123.23 88888.00 2019-09-28 01:51:20.000 271 33802.89 302.06 17123.24 37893.66 2019-09-28 01:51:21.000 271 33802.89 302.09 17123.27 88888.00 2019-09-28 01:51:22.000 271 33802.93 302.15 17123.27 88888.00 2019-09-28 01:51:23.000 271 33802.95 302.15 17123.27 88888.00 2019-09-28 01:51:24.000 271 33802.99 302.10 17123.25 88888.00 2019-09-28 01:51:25.000 271 33803.02 302.10 17123.25 37893.69 2019-09-28 01:51:26.000 271 33803.07 302.11 17123.18 88888.00 2019-09-28 01:51:27.000 271 33803.07 302.14 17123.21 88888.00 2019-09-28 01:51:28.000 271 33803.08 302.16 17123.24 88888.00 2019-09-28 01:51:29.000 271 33803.09 302.15 17123.22 88888.00 2019-09-28 01:51:30.000 271 33803.10 302.15 17123.18 37893.78 2019-09-28 01:51:31.000 271 33803.11 302.18 17123.21 88888.00 2019-09-28 01:51:32.000 271 33803.10 302.16 17123.19 88888.00 2019-09-28 01:51:33.000 271 33803.15 302.20 17123.16 88888.00 2019-09-28 01:51:34.000 271 33803.16 302.18 17123.21 88888.00 2019-09-28 01:51:35.000 271 33803.11 302.17 17123.23 37893.82 2019-09-28 01:51:36.000 271 33803.08 302.17 17123.21 88888.00 2019-09-28 01:51:37.000 271 33803.10 302.13 17123.18 88888.00 2019-09-28 01:51:38.000 271 33803.13 302.14 17123.20 88888.00 2019-09-28 01:51:39.000 271 33803.13 302.17 17123.23 88888.00 2019-09-28 01:51:40.000 271 33803.11 302.20 17123.18 37893.85 2019-09-28 01:51:41.000 271 33803.05 302.18 17123.16 88888.00 2019-09-28 01:51:42.000 271 33803.04 302.17 17123.19 88888.00 2019-09-28 01:51:43.000 271 33803.08 302.17 17123.16 88888.00 2019-09-28 01:51:44.000 271 33803.11 302.17 17123.17 88888.00 2019-09-28 01:51:45.000 271 33803.12 302.21 17123.14 37893.88 2019-09-28 01:51:46.000 271 33803.12 302.21 17123.15 88888.00 2019-09-28 01:51:47.000 271 33803.16 302.22 17123.18 88888.00 2019-09-28 01:51:48.000 271 33803.22 302.21 17123.13 88888.00 2019-09-28 01:51:49.000 271 33803.22 302.19 17123.11 88888.00 2019-09-28 01:51:50.000 271 33803.22 302.18 17123.16 37893.87 2019-09-28 01:51:51.000 271 33803.25 302.19 17123.19 88888.00 2019-09-28 01:51:52.000 271 33803.27 302.21 17123.19 88888.00 2019-09-28 01:51:53.000 271 33803.29 302.23 17123.17 88888.00 2019-09-28 01:51:54.000 271 33803.31 302.23 17123.16 88888.00 2019-09-28 01:51:55.000 271 33803.33 302.24 17123.17 37893.90 2019-09-28 01:51:56.000 271 33803.35 302.26 17123.15 88888.00 2019-09-28 01:51:57.000 271 33803.40 302.27 17123.16 88888.00 2019-09-28 01:51:58.000 271 33803.42 302.32 17123.18 88888.00 2019-09-28 01:51:59.000 271 33803.43 302.30 17123.13 88888.00 2019-09-28 01:52:00.000 271 33803.43 302.30 17123.13 37893.99 2019-09-28 01:52:01.000 271 33803.46 302.34 17123.15 88888.00 2019-09-28 01:52:02.000 271 33803.46 302.35 17123.16 88888.00 2019-09-28 01:52:03.000 271 33803.42 302.36 17123.14 88888.00 2019-09-28 01:52:04.000 271 33803.47 302.33 17123.13 88888.00 2019-09-28 01:52:05.000 271 33803.48 302.32 17123.13 37894.06 2019-09-28 01:52:06.000 271 33803.44 302.34 17123.14 88888.00 2019-09-28 01:52:07.000 271 33803.40 302.33 17123.14 88888.00 2019-09-28 01:52:08.000 271 33803.40 302.29 17123.07 88888.00 2019-09-28 01:52:09.000 271 33803.46 302.29 17123.10 88888.00 2019-09-28 01:52:10.000 271 33803.43 302.31 17123.10 37894.06 2019-09-28 01:52:11.000 271 33803.43 302.29 17123.11 88888.00 2019-09-28 01:52:12.000 271 33803.42 302.34 17123.09 88888.00 2019-09-28 01:52:13.000 271 33803.46 302.36 17123.10 88888.00 2019-09-28 01:52:14.000 271 33803.50 302.36 17123.15 88888.00 2019-09-28 01:52:15.000 271 33803.52 302.36 17123.14 37894.10 2019-09-28 01:52:16.000 271 33803.51 302.37 17123.10 88888.00 2019-09-28 01:52:17.000 271 33803.51 302.37 17123.09 88888.00 2019-09-28 01:52:18.000 271 33803.52 302.36 17123.12 88888.00 2019-09-28 01:52:19.000 271 33803.54 302.38 17123.13 88888.00 2019-09-28 01:52:20.000 271 33803.54 302.40 17123.13 37894.16 2019-09-28 01:52:21.000 271 33803.51 302.39 17123.13 88888.00 2019-09-28 01:52:22.000 271 33803.51 302.39 17123.11 88888.00 2019-09-28 01:52:23.000 271 33803.53 302.39 17123.13 88888.00 2019-09-28 01:52:24.000 271 33803.55 302.40 17123.07 88888.00 2019-09-28 01:52:25.000 271 33803.60 302.39 17123.04 37894.23 2019-09-28 01:52:26.000 271 33803.60 302.40 17123.06 88888.00 2019-09-28 01:52:27.000 271 33803.63 302.38 17123.08 88888.00 2019-09-28 01:52:28.000 271 33803.65 302.40 17123.10 88888.00 2019-09-28 01:52:29.000 271 33803.68 302.45 17123.10 88888.00 2019-09-28 01:52:30.000 271 33803.67 302.44 17123.07 37894.23 2019-09-28 01:52:31.000 271 33803.70 302.45 17123.07 88888.00 2019-09-28 01:52:32.000 271 33803.71 302.47 17123.05 88888.00 2019-09-28 01:52:33.000 271 33803.72 302.48 17123.05 88888.00 2019-09-28 01:52:34.000 271 33803.74 302.43 17123.09 88888.00 2019-09-28 01:52:35.000 271 33803.76 302.45 17123.08 37894.25 2019-09-28 01:52:36.000 271 33803.73 302.47 17123.08 88888.00 2019-09-28 01:52:37.000 271 33803.76 302.44 17123.10 88888.00 2019-09-28 01:52:38.000 271 33803.76 302.43 17123.08 88888.00 2019-09-28 01:52:39.000 271 33803.77 302.41 17123.08 88888.00 2019-09-28 01:52:40.000 271 33803.74 302.41 17123.10 37894.30 2019-09-28 01:52:41.000 271 33803.75 302.42 17123.08 88888.00 2019-09-28 01:52:42.000 271 33803.76 302.42 17123.07 88888.00 2019-09-28 01:52:43.000 271 33803.80 302.39 17123.12 88888.00 2019-09-28 01:52:44.000 271 33803.80 302.36 17123.09 88888.00 2019-09-28 01:52:45.000 271 33803.85 302.41 17123.11 37894.34 2019-09-28 01:52:46.000 271 33803.82 302.44 17123.13 88888.00 2019-09-28 01:52:47.000 271 33803.83 302.44 17123.13 88888.00 2019-09-28 01:52:48.000 271 33803.85 302.42 17123.15 88888.00 2019-09-28 01:52:49.000 271 33803.91 302.42 17123.11 88888.00 2019-09-28 01:52:50.000 271 33803.96 302.39 17123.09 37894.39 2019-09-28 01:52:51.000 271 33803.98 302.41 17123.13 88888.00 2019-09-28 01:52:52.000 271 33803.94 302.43 17123.10 88888.00 2019-09-28 01:52:53.000 271 33803.97 302.41 17123.09 88888.00 2019-09-28 01:52:54.000 271 33804.02 302.41 17123.09 88888.00 2019-09-28 01:52:55.000 271 33804.01 302.45 17123.12 37894.41 2019-09-28 01:52:56.000 271 33804.00 302.42 17123.13 88888.00 2019-09-28 01:52:57.000 271 33804.03 302.42 17123.12 88888.00 2019-09-28 01:52:58.000 271 33804.05 302.44 17123.11 88888.00 2019-09-28 01:52:59.000 271 33804.05 302.46 17123.14 88888.00 2019-09-28 01:53:00.000 271 33804.12 302.48 17123.11 37894.64 2019-09-28 01:53:01.000 271 33804.11 302.44 17123.08 88888.00 2019-09-28 01:53:02.000 271 33804.08 302.41 17123.13 88888.00 2019-09-28 01:53:03.000 271 33804.06 302.38 17123.13 88888.00 2019-09-28 01:53:04.000 271 33804.04 302.35 17123.11 88888.00 2019-09-28 01:53:05.000 271 33804.08 302.36 17123.10 37894.59 2019-09-28 01:53:06.000 271 33804.09 302.38 17123.10 88888.00 2019-09-28 01:53:07.000 271 33804.12 302.38 17123.11 88888.00 2019-09-28 01:53:08.000 271 33804.09 302.31 17123.12 88888.00 2019-09-28 01:53:09.000 271 33804.09 302.30 17123.11 88888.00 2019-09-28 01:53:10.000 271 33804.12 302.32 17123.15 37894.66 2019-09-28 01:53:11.000 271 33804.13 302.30 17123.11 88888.00 2019-09-28 01:53:12.000 271 33804.15 302.29 17123.12 88888.00 2019-09-28 01:53:13.000 271 33804.14 302.30 17123.09 88888.00 2019-09-28 01:53:14.000 271 33804.14 302.28 17123.11 88888.00 2019-09-28 01:53:15.000 271 33804.14 302.28 17123.09 37894.66 2019-09-28 01:53:16.000 271 33804.12 302.29 17123.08 88888.00 2019-09-28 01:53:17.000 271 33804.12 302.29 17123.07 88888.00 2019-09-28 01:53:18.000 271 33804.15 302.26 17123.08 88888.00 2019-09-28 01:53:19.000 271 33804.17 302.26 17123.07 88888.00 2019-09-28 01:53:20.000 271 33804.14 302.25 17123.09 37894.67 2019-09-28 01:53:21.000 271 33804.11 302.22 17123.07 88888.00 2019-09-28 01:53:22.000 271 33804.10 302.23 17123.05 88888.00 2019-09-28 01:53:23.000 271 33804.11 302.25 17123.07 88888.00 2019-09-28 01:53:24.000 271 33804.14 302.21 17123.04 88888.00 2019-09-28 01:53:25.000 271 33804.21 302.24 17123.10 37894.69 2019-09-28 01:53:26.000 271 33804.15 302.20 17123.07 88888.00 2019-09-28 01:53:27.000 271 33804.13 302.19 17123.06 88888.00 2019-09-28 01:53:28.000 271 33804.10 302.18 17123.05 88888.00 2019-09-28 01:53:29.000 271 33804.12 302.14 17123.03 88888.00 2019-09-28 01:53:30.000 271 33804.10 302.08 17123.01 37894.69 2019-09-28 01:53:31.000 271 33804.09 302.04 17122.98 88888.00 2019-09-28 01:53:32.000 271 33804.08 302.05 17123.00 88888.00 2019-09-28 01:53:33.000 271 33804.04 302.08 17122.99 88888.00 2019-09-28 01:53:34.000 271 33804.00 302.08 17123.01 88888.00 2019-09-28 01:53:35.000 271 33803.99 302.06 17123.03 37894.59 2019-09-28 01:53:36.000 271 33804.01 302.06 17123.01 88888.00 2019-09-28 01:53:37.000 271 33804.00 302.07 17123.03 88888.00 2019-09-28 01:53:38.000 271 33803.99 302.05 17123.04 88888.00 2019-09-28 01:53:39.000 271 33803.98 302.04 17123.07 88888.00 2019-09-28 01:53:40.000 271 33803.93 302.04 17123.11 37894.64 2019-09-28 01:53:41.000 271 33803.92 302.06 17123.10 88888.00 2019-09-28 01:53:42.000 271 33803.93 302.06 17123.10 88888.00 2019-09-28 01:53:43.000 271 33803.95 302.05 17123.08 88888.00 2019-09-28 01:53:44.000 271 33803.95 302.05 17123.10 88888.00 2019-09-28 01:53:45.000 271 33803.93 302.01 17123.07 37894.53 2019-09-28 01:53:46.000 271 33803.97 302.03 17123.06 88888.00 2019-09-28 01:53:47.000 271 33803.99 302.02 17123.09 88888.00 2019-09-28 01:53:48.000 271 33803.99 302.00 17123.07 88888.00 2019-09-28 01:53:49.000 271 33803.98 301.97 17123.09 88888.00 2019-09-28 01:53:50.000 271 33804.01 301.97 17123.10 37894.46 2019-09-28 01:53:51.000 271 33804.01 301.98 17123.11 88888.00 2019-09-28 01:53:52.000 271 33803.99 301.96 17123.05 88888.00 2019-09-28 01:53:53.000 271 33804.02 301.97 17123.04 88888.00 2019-09-28 01:53:54.000 271 33804.00 301.87 17123.06 88888.00 2019-09-28 01:53:55.000 271 33804.00 301.86 17123.04 37894.55 2019-09-28 01:53:56.000 271 33803.99 301.85 17123.05 88888.00 2019-09-28 01:53:57.000 271 33804.00 301.81 17123.06 88888.00 2019-09-28 01:53:58.000 271 33804.02 301.79 17123.04 88888.00 2019-09-28 01:53:59.000 271 33804.03 301.79 17123.06 88888.00 2019-09-28 01:54:00.000 271 33803.99 301.76 17123.05 37894.61 2019-09-28 01:54:01.000 271 33804.00 301.73 17123.07 88888.00 2019-09-28 01:54:02.000 271 33804.01 301.67 17123.06 88888.00 2019-09-28 01:54:03.000 271 33804.02 301.65 17123.07 88888.00 2019-09-28 01:54:04.000 271 33804.04 301.64 17123.06 88888.00 2019-09-28 01:54:05.000 271 33804.07 301.63 17123.06 37894.56 2019-09-28 01:54:06.000 271 33804.12 301.64 17123.04 88888.00 2019-09-28 01:54:07.000 271 33804.11 301.61 17123.04 88888.00 2019-09-28 01:54:08.000 271 33804.11 301.56 17123.03 88888.00 2019-09-28 01:54:09.000 271 33804.15 301.55 17123.09 88888.00 2019-09-28 01:54:10.000 271 33804.19 301.53 17123.10 37894.66 2019-09-28 01:54:11.000 271 33804.25 301.50 17123.08 88888.00 2019-09-28 01:54:12.000 271 33804.25 301.45 17123.05 88888.00 2019-09-28 01:54:13.000 271 33804.23 301.40 17123.02 88888.00 2019-09-28 01:54:14.000 271 33804.26 301.38 17123.01 88888.00 2019-09-28 01:54:15.000 271 33804.24 301.38 17123.05 37894.67 2019-09-28 01:54:16.000 271 33804.25 301.37 17123.03 88888.00 2019-09-28 01:54:17.000 271 33804.26 301.31 17123.05 88888.00 2019-09-28 01:54:18.000 271 33804.26 301.25 17123.06 88888.00 2019-09-28 01:54:19.000 271 33804.29 301.23 17123.07 88888.00 2019-09-28 01:54:20.000 271 33804.26 301.23 17123.05 37894.74 2019-09-28 01:54:21.000 271 33804.24 301.18 17123.03 88888.00 2019-09-28 01:54:22.000 271 33804.26 301.14 17123.04 88888.00 2019-09-28 01:54:23.000 271 33804.25 301.10 17123.02 88888.00 2019-09-28 01:54:24.000 271 33804.28 301.05 17122.99 88888.00 2019-09-28 01:54:25.000 271 33804.27 301.03 17122.99 37894.65 2019-09-28 01:54:26.000 271 33804.30 301.03 17123.00 88888.00 2019-09-28 01:54:27.000 271 33804.27 301.00 17123.02 88888.00 2019-09-28 01:54:28.000 271 33804.22 300.97 17123.01 88888.00 2019-09-28 01:54:29.000 271 33804.24 300.94 17123.04 88888.00 2019-09-28 01:54:30.000 271 33804.29 300.93 17123.05 37894.73 2019-09-28 01:54:31.000 271 33804.30 300.92 17123.03 88888.00 2019-09-28 01:54:32.000 271 33804.26 300.86 17123.00 88888.00 2019-09-28 01:54:33.000 271 33804.25 300.81 17123.03 88888.00 2019-09-28 01:54:34.000 271 33804.23 300.79 17123.01 88888.00 2019-09-28 01:54:35.000 271 33804.24 300.75 17123.03 37894.79 2019-09-28 01:54:36.000 271 33804.24 300.76 17123.03 88888.00 2019-09-28 01:54:37.000 271 33804.24 300.78 17123.04 88888.00 2019-09-28 01:54:38.000 271 33804.26 300.74 17123.08 88888.00 2019-09-28 01:54:39.000 271 33804.31 300.68 17123.07 88888.00 2019-09-28 01:54:40.000 271 33804.35 300.63 17123.05 37894.84 2019-09-28 01:54:41.000 271 33804.33 300.64 17123.08 88888.00 2019-09-28 01:54:42.000 271 33804.30 300.61 17123.08 88888.00 2019-09-28 01:54:43.000 271 33804.33 300.55 17123.11 88888.00 2019-09-28 01:54:44.000 271 33804.40 300.50 17123.14 88888.00 2019-09-28 01:54:45.000 271 33804.40 300.47 17123.11 37894.89 2019-09-28 01:54:46.000 271 33804.43 300.43 17123.11 88888.00 2019-09-28 01:54:47.000 271 33804.44 300.41 17123.11 88888.00 2019-09-28 01:54:48.000 271 33804.45 300.38 17123.09 88888.00 2019-09-28 01:54:49.000 271 33804.48 300.34 17123.05 88888.00 2019-09-28 01:54:50.000 271 33804.50 300.31 17123.05 37894.93 2019-09-28 01:54:51.000 271 33804.52 300.28 17123.05 88888.00 2019-09-28 01:54:52.000 271 33804.52 300.22 17123.05 88888.00 2019-09-28 01:54:53.000 271 33804.56 300.19 17123.01 88888.00 2019-09-28 01:54:54.000 271 33804.54 300.17 17123.03 88888.00 2019-09-28 01:54:55.000 271 33804.55 300.12 17123.07 37894.94 2019-09-28 01:54:56.000 271 33804.57 300.10 17123.09 88888.00 2019-09-28 01:54:57.000 271 33804.56 300.07 17123.11 88888.00 2019-09-28 01:54:58.000 271 33804.61 300.06 17123.10 88888.00 2019-09-28 01:54:59.000 271 33804.67 300.05 17123.07 88888.00 2019-09-28 01:55:00.000 271 33804.62 300.01 17123.10 37895.01 2019-09-28 01:55:01.000 271 33804.63 299.99 17123.12 88888.00 2019-09-28 01:55:02.000 271 33804.68 299.95 17123.08 88888.00 2019-09-28 01:55:03.000 271 33804.70 299.94 17123.06 88888.00 2019-09-28 01:55:04.000 271 33804.69 299.90 17123.09 88888.00 2019-09-28 01:55:05.000 271 33804.71 299.87 17123.07 37895.06 2019-09-28 01:55:06.000 271 33804.71 299.85 17123.08 88888.00 2019-09-28 01:55:07.000 271 33804.73 299.82 17123.11 88888.00 2019-09-28 01:55:08.000 271 33804.80 299.78 17123.06 88888.00 2019-09-28 01:55:09.000 271 33804.85 299.77 17123.04 88888.00 2019-09-28 01:55:10.000 271 33804.90 299.81 17123.08 37895.27 2019-09-28 01:55:11.000 271 33804.88 299.77 17123.12 88888.00 2019-09-28 01:55:12.000 271 33804.93 299.73 17123.10 88888.00 2019-09-28 01:55:13.000 271 33804.97 299.72 17123.06 88888.00 2019-09-28 01:55:14.000 271 33805.01 299.72 17123.09 88888.00 2019-09-28 01:55:15.000 271 33805.00 299.74 17123.09 37895.29 2019-09-28 01:55:16.000 271 33805.05 299.68 17123.07 88888.00 2019-09-28 01:55:17.000 271 33805.08 299.70 17123.06 88888.00 2019-09-28 01:55:18.000 271 33805.08 299.71 17123.05 88888.00 2019-09-28 01:55:19.000 271 33805.09 299.65 17123.03 88888.00 2019-09-28 01:55:20.000 271 33805.11 299.63 17123.04 37895.52 2019-09-28 01:55:21.000 271 33805.15 299.60 17123.03 88888.00 2019-09-28 01:55:22.000 271 33805.14 299.60 17123.04 88888.00 2019-09-28 01:55:23.000 271 33805.22 299.57 17123.00 88888.00 2019-09-28 01:55:24.000 271 33805.24 299.57 17123.02 88888.00 2019-09-28 01:55:25.000 271 33805.23 299.53 17123.05 37895.62 2019-09-28 01:55:26.000 271 33805.27 299.54 17123.10 88888.00 2019-09-28 01:55:27.000 271 33805.30 299.53 17123.12 88888.00 2019-09-28 01:55:28.000 271 33805.35 299.49 17123.09 88888.00 2019-09-28 01:55:29.000 271 33805.35 299.52 17123.12 88888.00 2019-09-28 01:55:30.000 271 33805.37 299.52 17123.07 37895.78 2019-09-28 01:55:31.000 271 33805.39 299.48 17123.05 88888.00 2019-09-28 01:55:32.000 271 33805.42 299.49 17123.08 88888.00 2019-09-28 01:55:33.000 271 33805.48 299.48 17123.05 88888.00 2019-09-28 01:55:34.000 271 33805.51 299.47 17123.08 88888.00 2019-09-28 01:55:35.000 271 33805.55 299.48 17123.08 37895.82 2019-09-28 01:55:36.000 271 33805.55 299.48 17123.10 88888.00 2019-09-28 01:55:37.000 271 33805.59 299.47 17123.11 88888.00 2019-09-28 01:55:38.000 271 33805.63 299.41 17123.09 88888.00 2019-09-28 01:55:39.000 271 33805.66 299.41 17123.08 88888.00 2019-09-28 01:55:40.000 271 33805.65 299.44 17123.06 37895.98 2019-09-28 01:55:41.000 271 33805.66 299.41 17123.07 88888.00 2019-09-28 01:55:42.000 271 33805.68 299.39 17123.04 88888.00 2019-09-28 01:55:43.000 271 33805.70 299.42 17123.06 88888.00 2019-09-28 01:55:44.000 271 33805.72 299.44 17123.05 88888.00 2019-09-28 01:55:45.000 271 33805.73 299.44 17123.02 37896.03 2019-09-28 01:55:46.000 271 33805.68 299.44 17123.03 88888.00 2019-09-28 01:55:47.000 271 33805.68 299.49 17123.03 88888.00 2019-09-28 01:55:48.000 271 33805.69 299.50 17123.05 88888.00 2019-09-28 01:55:49.000 271 33805.72 299.49 17123.09 88888.00 2019-09-28 01:55:50.000 271 33805.74 299.49 17123.08 37896.07 2019-09-28 01:55:51.000 271 33805.73 299.49 17123.07 88888.00 2019-09-28 01:55:52.000 271 33805.69 299.49 17123.07 88888.00 2019-09-28 01:55:53.000 271 33805.68 299.48 17123.09 88888.00 2019-09-28 01:55:54.000 271 33805.69 299.47 17123.13 88888.00 2019-09-28 01:55:55.000 271 33805.71 299.46 17123.19 37896.14 2019-09-28 01:55:56.000 271 33805.64 299.44 17123.18 88888.00 2019-09-28 01:55:57.000 271 33805.66 299.43 17123.14 88888.00 2019-09-28 01:55:58.000 271 33805.68 299.42 17123.12 88888.00 2019-09-28 01:55:59.000 271 33805.67 299.43 17123.14 88888.00 2019-09-28 01:56:00.000 271 33805.65 299.45 17123.14 37896.06 2019-09-28 01:56:01.000 271 33805.65 299.46 17123.19 88888.00 2019-09-28 01:56:02.000 271 33805.65 299.48 17123.15 88888.00 2019-09-28 01:56:03.000 271 33805.66 299.50 17123.14 88888.00 2019-09-28 01:56:04.000 271 33805.65 299.49 17123.10 88888.00 2019-09-28 01:56:05.000 271 33805.68 299.50 17123.10 37896.06 2019-09-28 01:56:06.000 271 33805.68 299.54 17123.07 88888.00 2019-09-28 01:56:07.000 271 33805.70 299.57 17123.07 88888.00 2019-09-28 01:56:08.000 271 33805.69 299.57 17123.05 88888.00 2019-09-28 01:56:09.000 271 33805.73 299.55 17123.09 88888.00 2019-09-28 01:56:10.000 271 33805.70 299.57 17123.13 37895.96 2019-09-28 01:56:11.000 271 33805.70 299.59 17123.10 88888.00 2019-09-28 01:56:12.000 271 33805.71 299.57 17123.09 88888.00 2019-09-28 01:56:13.000 271 33805.73 299.60 17123.11 88888.00 2019-09-28 01:56:14.000 271 33805.74 299.62 17123.11 88888.00 2019-09-28 01:56:15.000 271 33805.73 299.65 17123.11 37896.14 2019-09-28 01:56:16.000 271 33805.76 299.66 17123.11 88888.00 2019-09-28 01:56:17.000 271 33805.75 299.68 17123.10 88888.00 2019-09-28 01:56:18.000 271 33805.72 299.71 17123.12 88888.00 2019-09-28 01:56:19.000 271 33805.73 299.73 17123.13 88888.00 2019-09-28 01:56:20.000 271 33805.72 299.74 17123.13 37896.18 2019-09-28 01:56:21.000 271 33805.73 299.77 17123.13 88888.00 2019-09-28 01:56:22.000 271 33805.74 299.74 17123.12 88888.00 2019-09-28 01:56:23.000 271 33805.73 299.78 17123.12 88888.00 2019-09-28 01:56:24.000 271 33805.67 299.79 17123.11 88888.00 2019-09-28 01:56:25.000 271 33805.68 299.81 17123.09 37896.11 2019-09-28 01:56:26.000 271 33805.67 299.88 17123.03 88888.00 2019-09-28 01:56:27.000 271 33805.63 299.89 17123.06 88888.00 2019-09-28 01:56:28.000 271 33805.65 299.92 17123.07 88888.00 2019-09-28 01:56:29.000 271 33805.62 299.92 17123.08 88888.00 2019-09-28 01:56:30.000 271 33805.57 299.96 17123.08 37895.98 2019-09-28 01:56:31.000 271 33805.57 299.99 17123.10 88888.00 2019-09-28 01:56:32.000 271 33805.55 300.03 17123.13 88888.00 2019-09-28 01:56:33.000 271 33805.55 300.02 17123.10 88888.00 2019-09-28 01:56:34.000 271 33805.51 300.04 17123.07 88888.00 2019-09-28 01:56:35.000 271 33805.47 300.06 17123.07 37896.00 2019-09-28 01:56:36.000 271 33805.43 300.08 17123.10 88888.00 2019-09-28 01:56:37.000 271 33805.43 300.11 17123.12 88888.00 2019-09-28 01:56:38.000 271 33805.41 300.10 17123.15 88888.00 2019-09-28 01:56:39.000 271 33805.39 300.13 17123.14 88888.00 2019-09-28 01:56:40.000 271 33805.45 300.18 17123.16 37895.97 2019-09-28 01:56:41.000 271 33805.43 300.18 17123.17 88888.00 2019-09-28 01:56:42.000 271 33805.38 300.21 17123.19 88888.00 2019-09-28 01:56:43.000 271 33805.37 300.22 17123.20 88888.00 2019-09-28 01:56:44.000 271 33805.35 300.21 17123.19 88888.00 2019-09-28 01:56:45.000 271 33805.29 300.26 17123.18 37895.94 2019-09-28 01:56:46.000 271 33805.28 300.32 17123.19 88888.00 2019-09-28 01:56:47.000 271 33805.31 300.36 17123.18 88888.00 2019-09-28 01:56:48.000 271 33805.30 300.36 17123.14 88888.00 2019-09-28 01:56:49.000 271 33805.27 300.33 17123.18 88888.00 2019-09-28 01:56:50.000 271 33805.25 300.39 17123.17 37895.84 2019-09-28 01:56:51.000 271 33805.27 300.41 17123.17 88888.00 2019-09-28 01:56:52.000 271 33805.26 300.41 17123.18 88888.00 2019-09-28 01:56:53.000 271 33805.21 300.42 17123.17 88888.00 2019-09-28 01:56:54.000 271 33805.24 300.44 17123.14 88888.00 2019-09-28 01:56:55.000 271 33805.24 300.45 17123.15 37895.73 2019-09-28 01:56:56.000 271 33805.22 300.50 17123.15 88888.00 2019-09-28 01:56:57.000 271 33805.21 300.57 17123.14 88888.00 2019-09-28 01:56:58.000 271 33805.21 300.56 17123.13 88888.00 2019-09-28 01:56:59.000 271 33805.17 300.59 17123.16 88888.00 2019-09-28 01:57:00.000 271 33805.16 300.61 17123.16 37895.71 2019-09-28 01:57:01.000 271 33805.15 300.61 17123.15 88888.00 2019-09-28 01:57:02.000 271 33805.18 300.63 17123.17 88888.00 2019-09-28 01:57:03.000 271 33805.16 300.69 17123.14 88888.00 2019-09-28 01:57:04.000 271 33805.16 300.73 17123.12 88888.00 2019-09-28 01:57:05.000 271 33805.16 300.78 17123.14 37895.63 2019-09-28 01:57:06.000 271 33805.09 300.77 17123.13 88888.00 2019-09-28 01:57:07.000 271 33805.07 300.79 17123.15 88888.00 2019-09-28 01:57:08.000 271 33805.09 300.82 17123.19 88888.00 2019-09-28 01:57:09.000 271 33805.05 300.83 17123.22 88888.00 2019-09-28 01:57:10.000 271 33804.99 300.85 17123.20 37895.61 2019-09-28 01:57:11.000 271 33805.02 300.84 17123.24 88888.00 2019-09-28 01:57:12.000 271 33804.99 300.84 17123.21 88888.00 2019-09-28 01:57:13.000 271 33804.96 300.86 17123.19 88888.00 2019-09-28 01:57:14.000 271 33804.93 300.90 17123.18 88888.00 2019-09-28 01:57:15.000 271 33804.91 300.93 17123.19 37895.60 2019-09-28 01:57:16.000 271 33804.89 300.96 17123.18 88888.00 2019-09-28 01:57:17.000 271 33804.88 300.99 17123.21 88888.00 2019-09-28 01:57:18.000 271 33804.85 300.97 17123.19 88888.00 2019-09-28 01:57:19.000 271 33804.81 300.94 17123.17 88888.00 2019-09-28 01:57:20.000 271 33804.78 300.96 17123.17 37895.36 2019-09-28 01:57:21.000 271 33804.79 300.96 17123.21 88888.00 2019-09-28 01:57:22.000 271 33804.80 300.98 17123.25 88888.00 2019-09-28 01:57:23.000 271 33804.82 301.00 17123.27 88888.00 2019-09-28 01:57:24.000 271 33804.79 301.04 17123.26 88888.00 2019-09-28 01:57:25.000 271 33804.84 301.05 17123.26 37895.35 2019-09-28 01:57:26.000 271 33804.83 301.09 17123.21 88888.00 2019-09-28 01:57:27.000 271 33804.80 301.09 17123.18 88888.00 2019-09-28 01:57:28.000 271 33804.84 301.15 17123.16 88888.00 2019-09-28 01:57:29.000 271 33804.88 301.20 17123.17 88888.00 2019-09-28 01:57:30.000 271 33804.83 301.24 17123.22 37895.37 2019-09-28 01:57:31.000 271 33804.85 301.25 17123.23 88888.00 2019-09-28 01:57:32.000 271 33804.87 301.25 17123.22 88888.00 2019-09-28 01:57:33.000 271 33804.87 301.24 17123.19 88888.00 2019-09-28 01:57:34.000 271 33804.85 301.28 17123.14 88888.00 2019-09-28 01:57:35.000 271 33804.83 301.30 17123.18 37895.27 2019-09-28 01:57:36.000 271 33804.85 301.30 17123.21 88888.00 2019-09-28 01:57:37.000 271 33804.84 301.31 17123.19 88888.00 2019-09-28 01:57:38.000 271 33804.80 301.29 17123.20 88888.00 2019-09-28 01:57:39.000 271 33804.77 301.34 17123.18 88888.00 2019-09-28 01:57:40.000 271 33804.78 301.38 17123.20 37895.44 2019-09-28 01:57:41.000 271 33804.77 301.36 17123.16 88888.00 2019-09-28 01:57:42.000 271 33804.77 301.40 17123.16 88888.00 2019-09-28 01:57:43.000 271 33804.75 301.36 17123.18 88888.00 2019-09-28 01:57:44.000 271 33804.74 301.38 17123.18 88888.00 2019-09-28 01:57:45.000 271 33804.70 301.42 17123.20 37895.35 2019-09-28 01:57:46.000 271 33804.70 301.44 17123.18 88888.00 2019-09-28 01:57:47.000 271 33804.65 301.43 17123.16 88888.00 2019-09-28 01:57:48.000 271 33804.65 301.42 17123.18 88888.00 2019-09-28 01:57:49.000 271 33804.63 301.40 17123.18 88888.00 2019-09-28 01:57:50.000 271 33804.66 301.37 17123.18 37895.21 2019-09-28 01:57:51.000 271 33804.67 301.43 17123.16 88888.00 2019-09-28 01:57:52.000 271 33804.71 301.47 17123.19 88888.00 2019-09-28 01:57:53.000 271 33804.65 301.47 17123.16 88888.00 2019-09-28 01:57:54.000 271 33804.64 301.49 17123.19 88888.00 2019-09-28 01:57:55.000 271 33804.65 301.56 17123.19 37895.18 2019-09-28 01:57:56.000 271 33804.67 301.60 17123.19 88888.00 2019-09-28 01:57:57.000 271 33804.70 301.58 17123.18 88888.00 2019-09-28 01:57:58.000 271 33804.66 301.62 17123.17 88888.00 2019-09-28 01:57:59.000 271 33804.67 301.61 17123.20 88888.00 2019-09-28 01:58:00.000 271 33804.68 301.60 17123.20 37895.34 2019-09-28 01:58:01.000 271 33804.69 301.65 17123.15 88888.00 2019-09-28 01:58:02.000 271 33804.72 301.70 17123.13 88888.00 2019-09-28 01:58:03.000 271 33804.74 301.68 17123.15 88888.00 2019-09-28 01:58:04.000 271 33804.74 301.70 17123.12 88888.00 2019-09-28 01:58:05.000 271 33804.78 301.73 17123.10 37895.29 2019-09-28 01:58:06.000 271 33804.78 301.75 17123.08 88888.00 2019-09-28 01:58:07.000 271 33804.81 301.74 17123.07 88888.00 2019-09-28 01:58:08.000 271 33804.81 301.75 17123.15 88888.00 2019-09-28 01:58:09.000 271 33804.80 301.76 17123.19 88888.00 2019-09-28 01:58:10.000 271 33804.79 301.74 17123.18 37895.25 2019-09-28 01:58:11.000 271 33804.80 301.70 17123.16 88888.00 2019-09-28 01:58:12.000 271 33804.76 301.71 17123.15 88888.00 2019-09-28 01:58:13.000 271 33804.73 301.78 17123.15 88888.00 2019-09-28 01:58:14.000 271 33804.72 301.77 17123.14 88888.00 2019-09-28 01:58:15.000 271 33804.69 301.78 17123.11 37895.32 2019-09-28 01:58:16.000 271 33804.69 301.80 17123.07 88888.00 2019-09-28 01:58:17.000 271 33804.70 301.84 17123.05 88888.00 2019-09-28 01:58:18.000 271 33804.68 301.86 17123.08 88888.00 2019-09-28 01:58:19.000 271 33804.66 301.89 17123.07 88888.00 2019-09-28 01:58:20.000 271 33804.68 301.90 17123.05 37895.31 2019-09-28 01:58:21.000 271 33804.69 301.90 17123.08 88888.00 2019-09-28 01:58:22.000 271 33804.68 301.90 17123.11 88888.00 2019-09-28 01:58:23.000 271 33804.66 301.85 17123.08 88888.00 2019-09-28 01:58:24.000 271 33804.64 301.88 17123.08 88888.00 2019-09-28 01:58:25.000 271 33804.65 301.91 17123.06 37895.25 2019-09-28 01:58:26.000 271 33804.67 301.91 17123.03 88888.00 2019-09-28 01:58:27.000 271 33804.72 301.92 17123.03 88888.00 2019-09-28 01:58:28.000 271 33804.75 301.98 17123.04 88888.00 2019-09-28 01:58:29.000 271 33804.72 301.96 17123.07 88888.00 2019-09-28 01:58:30.000 271 33804.71 301.97 17123.09 37895.20 2019-09-28 01:58:31.000 271 33804.72 301.98 17123.10 88888.00 2019-09-28 01:58:32.000 271 33804.69 301.99 17123.07 88888.00 2019-09-28 01:58:33.000 271 33804.69 301.98 17123.08 88888.00 2019-09-28 01:58:34.000 271 33804.70 302.03 17123.13 88888.00 2019-09-28 01:58:35.000 271 33804.68 302.02 17123.15 37895.27 2019-09-28 01:58:36.000 271 33804.70 302.05 17123.11 88888.00 2019-09-28 01:58:37.000 271 33804.72 302.08 17123.11 88888.00 2019-09-28 01:58:38.000 271 33804.74 302.12 17123.10 88888.00 2019-09-28 01:58:39.000 271 33804.71 302.08 17123.08 88888.00 2019-09-28 01:58:40.000 271 33804.71 302.07 17123.09 37895.26 2019-09-28 01:58:41.000 271 33804.76 302.06 17123.11 88888.00 2019-09-28 01:58:42.000 271 33804.71 302.08 17123.12 88888.00 2019-09-28 01:58:43.000 271 33804.72 302.14 17123.13 88888.00 2019-09-28 01:58:44.000 271 33804.71 302.18 17123.09 88888.00 2019-09-28 01:58:45.000 271 33804.72 302.13 17123.13 37895.28 2019-09-28 01:58:46.000 271 33804.70 302.10 17123.14 88888.00 2019-09-28 01:58:47.000 271 33804.76 302.08 17123.08 88888.00 2019-09-28 01:58:48.000 271 33804.79 302.11 17123.12 88888.00 2019-09-28 01:58:49.000 271 33804.81 302.14 17123.12 88888.00 2019-09-28 01:58:50.000 271 33804.83 302.14 17123.10 37895.38 2019-09-28 01:58:51.000 271 33804.87 302.12 17123.05 88888.00 2019-09-28 01:58:52.000 271 33804.85 302.14 17123.06 88888.00 2019-09-28 01:58:53.000 271 33804.86 302.16 17123.08 88888.00 2019-09-28 01:58:54.000 271 33804.84 302.12 17123.06 88888.00 2019-09-28 01:58:55.000 271 33804.82 302.13 17123.10 37895.38 2019-09-28 01:58:56.000 271 33804.78 302.12 17123.06 88888.00 2019-09-28 01:58:57.000 271 33804.77 302.11 17123.04 88888.00 2019-09-28 01:58:58.000 271 33804.77 302.16 17123.06 88888.00 2019-09-28 01:58:59.000 271 33804.82 302.18 17123.10 88888.00 2019-09-28 01:59:00.000 271 33804.80 302.19 17123.06 37895.39 2019-09-28 01:59:01.000 271 33804.77 302.18 17123.06 88888.00 2019-09-28 01:59:02.000 271 33804.75 302.20 17123.04 88888.00 2019-09-28 01:59:03.000 271 33804.78 302.25 17123.01 88888.00 2019-09-28 01:59:04.000 271 33804.83 302.28 17123.02 88888.00 2019-09-28 01:59:05.000 271 33804.83 302.25 17123.03 37895.31 2019-09-28 01:59:06.000 271 33804.78 302.21 17123.05 88888.00 2019-09-28 01:59:07.000 271 33804.82 302.23 17123.03 88888.00 2019-09-28 01:59:08.000 271 33804.83 302.24 17123.00 88888.00 2019-09-28 01:59:09.000 271 33804.82 302.23 17123.01 88888.00 2019-09-28 01:59:10.000 271 33804.82 302.22 17123.02 37895.32 2019-09-28 01:59:11.000 271 33804.82 302.25 17123.00 88888.00 2019-09-28 01:59:12.000 271 33804.83 302.26 17122.97 88888.00 2019-09-28 01:59:13.000 271 33804.85 302.27 17122.99 88888.00 2019-09-28 01:59:14.000 271 33804.85 302.24 17123.02 88888.00 2019-09-28 01:59:15.000 271 33804.85 302.24 17123.02 37895.40 2019-09-28 01:59:16.000 271 33804.85 302.25 17123.07 88888.00 2019-09-28 01:59:17.000 271 33804.88 302.25 17123.07 88888.00 2019-09-28 01:59:18.000 271 33804.90 302.25 17123.04 88888.00 2019-09-28 01:59:19.000 271 33804.89 302.26 17123.08 88888.00 2019-09-28 01:59:20.000 271 33804.82 302.27 17123.10 37895.49 2019-09-28 01:59:21.000 271 33804.83 302.27 17123.10 88888.00 2019-09-28 01:59:22.000 271 33804.85 302.29 17123.11 88888.00 2019-09-28 01:59:23.000 271 33804.85 302.26 17123.11 88888.00 2019-09-28 01:59:24.000 271 33804.87 302.29 17123.06 88888.00 2019-09-28 01:59:25.000 271 33804.84 302.32 17123.08 37895.33 2019-09-28 01:59:26.000 271 33804.82 302.32 17123.05 88888.00 2019-09-28 01:59:27.000 271 33804.87 302.31 17123.02 88888.00 2019-09-28 01:59:28.000 271 33804.87 302.31 17123.03 88888.00 2019-09-28 01:59:29.000 271 33804.84 302.32 17123.02 88888.00 2019-09-28 01:59:30.000 271 33804.89 302.33 17123.02 37895.41 2019-09-28 01:59:31.000 271 33804.89 302.32 17123.01 88888.00 2019-09-28 01:59:32.000 271 33804.89 302.30 17123.02 88888.00 2019-09-28 01:59:33.000 271 33804.89 302.33 17123.03 88888.00 2019-09-28 01:59:34.000 271 33804.89 302.33 17123.01 88888.00 2019-09-28 01:59:35.000 271 33804.91 302.34 17122.99 37895.42 2019-09-28 01:59:36.000 271 33804.93 302.32 17123.01 88888.00 2019-09-28 01:59:37.000 271 33804.93 302.30 17122.99 88888.00 2019-09-28 01:59:38.000 271 33804.95 302.27 17123.04 88888.00 2019-09-28 01:59:39.000 271 33804.99 302.28 17123.06 88888.00 2019-09-28 01:59:40.000 271 33804.98 302.29 17122.99 37895.45 2019-09-28 01:59:41.000 271 33804.95 302.27 17123.00 88888.00 2019-09-28 01:59:42.000 271 33804.91 302.26 17123.04 88888.00 2019-09-28 01:59:43.000 271 33804.90 302.27 17122.99 88888.00 2019-09-28 01:59:44.000 271 33804.89 302.24 17123.02 88888.00 2019-09-28 01:59:45.000 271 33804.92 302.26 17123.03 37895.49 2019-09-28 01:59:46.000 271 33804.90 302.27 17122.99 88888.00 2019-09-28 01:59:47.000 271 33804.90 302.26 17122.99 88888.00 2019-09-28 01:59:48.000 271 33804.90 302.27 17122.98 88888.00 2019-09-28 01:59:49.000 271 33804.92 302.24 17122.97 88888.00 2019-09-28 01:59:50.000 271 33804.90 302.24 17123.00 37895.47 2019-09-28 01:59:51.000 271 33804.86 302.24 17123.01 88888.00 2019-09-28 01:59:52.000 271 33804.83 302.27 17123.03 88888.00 2019-09-28 01:59:53.000 271 33804.78 302.31 17123.06 88888.00 2019-09-28 01:59:54.000 271 33804.80 302.28 17123.06 88888.00 2019-09-28 01:59:55.000 271 33804.82 302.26 17123.08 37895.36 2019-09-28 01:59:56.000 271 33804.83 302.28 17123.05 88888.00 2019-09-28 01:59:57.000 271 33804.80 302.26 17123.04 88888.00 2019-09-28 01:59:58.000 271 33804.79 302.24 17123.04 88888.00 2019-09-28 01:59:59.000 271 33804.80 302.23 17123.04 88888.00 2019-09-28 02:00:00.000 271 33804.81 302.27 17123.03 37895.40 2019-09-28 02:00:01.000 271 33804.84 302.31 17123.04 88888.00 2019-09-28 02:00:02.000 271 33804.89 302.29 17123.04 88888.00 2019-09-28 02:00:03.000 271 33804.92 302.31 17123.03 88888.00 2019-09-28 02:00:04.000 271 33804.90 302.32 17123.03 88888.00 2019-09-28 02:00:05.000 271 33804.86 302.33 17123.02 37895.38 2019-09-28 02:00:06.000 271 33804.85 302.35 17123.00 88888.00 2019-09-28 02:00:07.000 271 33804.86 302.36 17123.03 88888.00 2019-09-28 02:00:08.000 271 33804.85 302.34 17123.08 88888.00 2019-09-28 02:00:09.000 271 33804.86 302.35 17123.06 88888.00 2019-09-28 02:00:10.000 271 33804.83 302.37 17123.01 37895.41 2019-09-28 02:00:11.000 271 33804.84 302.36 17123.03 88888.00 2019-09-28 02:00:12.000 271 33804.84 302.34 17123.02 88888.00 2019-09-28 02:00:13.000 271 33804.86 302.37 17123.01 88888.00 2019-09-28 02:00:14.000 271 33804.86 302.41 17122.99 88888.00 2019-09-28 02:00:15.000 271 33804.84 302.40 17123.01 37895.38 2019-09-28 02:00:16.000 271 33804.84 302.41 17123.01 88888.00 2019-09-28 02:00:17.000 271 33804.81 302.42 17122.98 88888.00 2019-09-28 02:00:18.000 271 33804.81 302.40 17122.98 88888.00 2019-09-28 02:00:19.000 271 33804.82 302.42 17123.03 88888.00 2019-09-28 02:00:20.000 271 33804.77 302.37 17123.04 37895.39 2019-09-28 02:00:21.000 271 33804.76 302.32 17123.03 88888.00 2019-09-28 02:00:22.000 271 33804.78 302.35 17123.00 88888.00 2019-09-28 02:00:23.000 271 33804.81 302.36 17122.99 88888.00 2019-09-28 02:00:24.000 271 33804.73 302.37 17123.02 88888.00 2019-09-28 02:00:25.000 271 33804.74 302.32 17123.04 37895.36 2019-09-28 02:00:26.000 271 33804.76 302.32 17123.02 88888.00 2019-09-28 02:00:27.000 271 33804.78 302.36 17123.00 88888.00 2019-09-28 02:00:28.000 271 33804.77 302.35 17123.00 88888.00 2019-09-28 02:00:29.000 271 33804.79 302.34 17123.02 88888.00 2019-09-28 02:00:30.000 271 33804.77 302.36 17122.99 37895.33 2019-09-28 02:00:31.000 271 33804.78 302.38 17122.99 88888.00 2019-09-28 02:00:32.000 271 33804.76 302.34 17122.99 88888.00 2019-09-28 02:00:33.000 271 33804.78 302.31 17123.03 88888.00 2019-09-28 02:00:34.000 271 33804.78 302.30 17122.99 88888.00 2019-09-28 02:00:35.000 271 33804.81 302.33 17123.01 37895.30 2019-09-28 02:00:36.000 271 33804.79 302.35 17122.97 88888.00 2019-09-28 02:00:37.000 271 33804.84 302.34 17122.96 88888.00 2019-09-28 02:00:38.000 271 33804.83 302.32 17122.95 88888.00 2019-09-28 02:00:39.000 271 33804.82 302.31 17122.96 88888.00 2019-09-28 02:00:40.000 271 33804.82 302.31 17122.98 37895.35 2019-09-28 02:00:41.000 271 33804.79 302.34 17123.00 88888.00 2019-09-28 02:00:42.000 271 33804.75 302.38 17122.98 88888.00 2019-09-28 02:00:43.000 271 33804.78 302.37 17123.00 88888.00 2019-09-28 02:00:44.000 271 33804.76 302.36 17123.02 88888.00 2019-09-28 02:00:45.000 271 33804.74 302.35 17123.06 37895.34 2019-09-28 02:00:46.000 271 33804.74 302.36 17123.03 88888.00 2019-09-28 02:00:47.000 271 33804.75 302.37 17123.02 88888.00 2019-09-28 02:00:48.000 271 33804.77 302.36 17123.03 88888.00 2019-09-28 02:00:49.000 271 33804.78 302.35 17123.00 88888.00 2019-09-28 02:00:50.000 271 33804.77 302.34 17123.01 37895.32 2019-09-28 02:00:51.000 271 33804.76 302.33 17123.02 88888.00 2019-09-28 02:00:52.000 271 33804.76 302.31 17123.03 88888.00 2019-09-28 02:00:53.000 271 33804.77 302.33 17123.03 88888.00 2019-09-28 02:00:54.000 271 33804.73 302.34 17123.05 88888.00 2019-09-28 02:00:55.000 271 33804.77 302.31 17123.04 37895.34 2019-09-28 02:00:56.000 271 33804.77 302.29 17123.03 88888.00 2019-09-28 02:00:57.000 271 33804.79 302.30 17122.99 88888.00 2019-09-28 02:00:58.000 271 33804.75 302.31 17123.01 88888.00 2019-09-28 02:00:59.000 271 33804.78 302.35 17123.00 88888.00 2019-09-28 02:01:00.000 271 33804.78 302.32 17123.01 37895.28 2019-09-28 02:01:01.000 271 33804.77 302.31 17123.07 88888.00 2019-09-28 02:01:02.000 271 33804.79 302.29 17123.03 88888.00 2019-09-28 02:01:03.000 271 33804.80 302.31 17123.00 88888.00 2019-09-28 02:01:04.000 271 33804.83 302.28 17123.02 88888.00 2019-09-28 02:01:05.000 271 33804.84 302.28 17123.06 37895.23 2019-09-28 02:01:06.000 271 33804.80 302.29 17123.06 88888.00 2019-09-28 02:01:07.000 271 33804.80 302.29 17123.04 88888.00 2019-09-28 02:01:08.000 271 33804.80 302.29 17123.02 88888.00 2019-09-28 02:01:09.000 271 33804.86 302.32 17122.98 88888.00 2019-09-28 02:01:10.000 271 33804.88 302.36 17123.01 37895.40 2019-09-28 02:01:11.000 271 33804.90 302.36 17123.00 88888.00 2019-09-28 02:01:12.000 271 33804.89 302.37 17123.03 88888.00 2019-09-28 02:01:13.000 271 33804.92 302.34 17123.03 88888.00 2019-09-28 02:01:14.000 271 33804.93 302.32 17123.03 88888.00 2019-09-28 02:01:15.000 271 33804.96 302.31 17123.01 37895.44 2019-09-28 02:01:16.000 271 33804.96 302.32 17122.97 88888.00 2019-09-28 02:01:17.000 271 33804.98 302.31 17123.00 88888.00 2019-09-28 02:01:18.000 271 33804.92 302.35 17123.03 88888.00 2019-09-28 02:01:19.000 271 33804.94 302.37 17123.02 88888.00 2019-09-28 02:01:20.000 271 33804.96 302.37 17123.00 37895.53 2019-09-28 02:01:21.000 271 33804.97 302.36 17122.97 88888.00 2019-09-28 02:01:22.000 271 33804.96 302.35 17122.97 88888.00 2019-09-28 02:01:23.000 271 33804.99 302.38 17122.99 88888.00 2019-09-28 02:01:24.000 271 33804.97 302.37 17123.02 88888.00 2019-09-28 02:01:25.000 271 33804.92 302.36 17122.99 37895.52 2019-09-28 02:01:26.000 271 33804.94 302.36 17123.02 88888.00 2019-09-28 02:01:27.000 271 33804.95 302.35 17123.01 88888.00 2019-09-28 02:01:28.000 271 33804.89 302.32 17122.99 88888.00 2019-09-28 02:01:29.000 271 33804.90 302.36 17122.99 88888.00 2019-09-28 02:01:30.000 271 33804.90 302.35 17123.01 37895.45 2019-09-28 02:01:31.000 271 33804.88 302.33 17123.01 88888.00 2019-09-28 02:01:32.000 271 33804.84 302.34 17123.02 88888.00 2019-09-28 02:01:33.000 271 33804.84 302.33 17122.99 88888.00 2019-09-28 02:01:34.000 271 33804.86 302.34 17123.00 88888.00 2019-09-28 02:01:35.000 271 33804.86 302.34 17123.01 37895.44 2019-09-28 02:01:36.000 271 33804.86 302.30 17123.00 88888.00 2019-09-28 02:01:37.000 271 33804.88 302.30 17122.98 88888.00 2019-09-28 02:01:38.000 271 33804.86 302.24 17122.95 88888.00 2019-09-28 02:01:39.000 271 33804.88 302.24 17122.97 88888.00 2019-09-28 02:01:40.000 271 33804.87 302.24 17122.94 37895.46 2019-09-28 02:01:41.000 271 33804.86 302.23 17122.96 88888.00 2019-09-28 02:01:42.000 271 33804.92 302.23 17122.98 88888.00 2019-09-28 02:01:43.000 271 33804.94 302.22 17122.97 88888.00 2019-09-28 02:01:44.000 271 33804.90 302.24 17122.94 88888.00 2019-09-28 02:01:45.000 271 33804.91 302.22 17122.93 37895.46 2019-09-28 02:01:46.000 271 33804.89 302.21 17122.96 88888.00 2019-09-28 02:01:47.000 271 33804.96 302.19 17122.98 88888.00 2019-09-28 02:01:48.000 271 33804.99 302.19 17122.97 88888.00 2019-09-28 02:01:49.000 271 33804.96 302.16 17122.99 88888.00 2019-09-28 02:01:50.000 271 33804.98 302.15 17122.99 37895.49 2019-09-28 02:01:51.000 271 33804.98 302.15 17122.99 88888.00 2019-09-28 02:01:52.000 271 33804.98 302.16 17122.96 88888.00 2019-09-28 02:01:53.000 271 33804.99 302.15 17122.97 88888.00 2019-09-28 02:01:54.000 271 33805.01 302.17 17122.99 88888.00 2019-09-28 02:01:55.000 271 33804.98 302.14 17122.97 37895.60 2019-09-28 02:01:56.000 271 33804.98 302.18 17123.02 88888.00 2019-09-28 02:01:57.000 271 33805.00 302.15 17122.99 88888.00 2019-09-28 02:01:58.000 271 33805.00 302.09 17122.96 88888.00 2019-09-28 02:01:59.000 271 33805.07 302.07 17122.98 88888.00 2019-09-28 02:02:00.000 271 33805.07 302.08 17123.00 37895.64 2019-09-28 02:02:01.000 271 33805.06 302.10 17123.04 88888.00 2019-09-28 02:02:02.000 271 33805.02 302.10 17123.06 88888.00 2019-09-28 02:02:03.000 271 33804.99 302.13 17123.01 88888.00 2019-09-28 02:02:04.000 271 33804.97 302.11 17123.01 88888.00 2019-09-28 02:02:05.000 271 33804.97 302.09 17123.01 37895.60 2019-09-28 02:02:06.000 271 33804.95 302.06 17123.03 88888.00 2019-09-28 02:02:07.000 271 33804.94 302.06 17123.05 88888.00 2019-09-28 02:02:08.000 271 33804.95 302.05 17123.04 88888.00 2019-09-28 02:02:09.000 271 33804.98 302.05 17123.04 88888.00 2019-09-28 02:02:10.000 271 33804.98 302.06 17123.05 37895.54 2019-09-28 02:02:11.000 271 33804.97 302.04 17123.09 88888.00 2019-09-28 02:02:12.000 271 33804.94 302.08 17123.09 88888.00 2019-09-28 02:02:13.000 271 33804.94 302.07 17123.05 88888.00 2019-09-28 02:02:14.000 271 33804.90 302.02 17123.09 88888.00 2019-09-28 02:02:15.000 271 33804.92 302.00 17123.09 37895.38 2019-09-28 02:02:16.000 271 33804.88 302.00 17123.08 88888.00 2019-09-28 02:02:17.000 271 33804.93 302.02 17123.09 88888.00 2019-09-28 02:02:18.000 271 33804.92 302.03 17123.07 88888.00 2019-09-28 02:02:19.000 271 33804.92 302.06 17123.06 88888.00 2019-09-28 02:02:20.000 271 33804.94 302.09 17123.09 37895.38 2019-09-28 02:02:21.000 271 33804.96 302.04 17123.08 88888.00 2019-09-28 02:02:22.000 271 33804.97 302.02 17123.08 88888.00 2019-09-28 02:02:23.000 271 33804.99 302.04 17123.07 88888.00 2019-09-28 02:02:24.000 271 33805.04 302.05 17123.08 88888.00 2019-09-28 02:02:25.000 271 33805.03 302.05 17123.11 37895.50 2019-09-28 02:02:26.000 271 33805.06 302.05 17123.08 88888.00 2019-09-28 02:02:27.000 271 33805.06 302.05 17123.05 88888.00 2019-09-28 02:02:28.000 271 33805.04 302.02 17123.03 88888.00 2019-09-28 02:02:29.000 271 33805.03 301.99 17123.04 88888.00 2019-09-28 02:02:30.000 271 33805.01 301.96 17123.07 37895.47 2019-09-28 02:02:31.000 271 33805.02 301.97 17123.08 88888.00 2019-09-28 02:02:32.000 271 33805.02 301.98 17123.05 88888.00 2019-09-28 02:02:33.000 271 33805.01 302.03 17123.07 88888.00 2019-09-28 02:02:34.000 271 33805.00 302.00 17123.04 88888.00 2019-09-28 02:02:35.000 271 33805.03 302.03 17123.08 37895.56 2019-09-28 02:02:36.000 271 33805.07 302.01 17123.06 88888.00 2019-09-28 02:02:37.000 271 33805.08 301.99 17123.03 88888.00 2019-09-28 02:02:38.000 271 33805.07 302.04 17123.03 88888.00 2019-09-28 02:02:39.000 271 33805.06 302.05 17123.05 88888.00 2019-09-28 02:02:40.000 271 33805.04 302.05 17123.05 37895.47 2019-09-28 02:02:41.000 271 33805.03 302.04 17123.05 88888.00 2019-09-28 02:02:42.000 271 33805.02 302.04 17123.08 88888.00 2019-09-28 02:02:43.000 271 33805.06 302.02 17123.10 88888.00 2019-09-28 02:02:44.000 271 33805.04 301.98 17123.11 88888.00 2019-09-28 02:02:45.000 271 33805.03 301.99 17123.12 37895.58 2019-09-28 02:02:46.000 271 33805.05 301.97 17123.08 88888.00 2019-09-28 02:02:47.000 271 33805.09 301.95 17123.09 88888.00 2019-09-28 02:02:48.000 271 33805.03 301.94 17123.14 88888.00 2019-09-28 02:02:49.000 271 33805.04 301.90 17123.15 88888.00 2019-09-28 02:02:50.000 271 33805.05 301.92 17123.12 37895.63 2019-09-28 02:02:51.000 271 33805.05 301.91 17123.10 88888.00 2019-09-28 02:02:52.000 271 33805.03 301.89 17123.11 88888.00 2019-09-28 02:02:53.000 271 33805.05 301.85 17123.06 88888.00 2019-09-28 02:02:54.000 271 33805.07 301.84 17123.06 88888.00 2019-09-28 02:02:55.000 271 33805.03 301.86 17123.10 37895.54 2019-09-28 02:02:56.000 271 33805.03 301.87 17123.10 88888.00 2019-09-28 02:02:57.000 271 33804.97 301.86 17123.07 88888.00 2019-09-28 02:02:58.000 271 33804.96 301.85 17123.12 88888.00 2019-09-28 02:02:59.000 271 33804.99 301.85 17123.15 88888.00 2019-09-28 02:03:00.000 271 33805.01 301.86 17123.16 37895.54 2019-09-28 02:03:01.000 271 33804.98 301.83 17123.13 88888.00 2019-09-28 02:03:02.000 271 33804.96 301.80 17123.12 88888.00 2019-09-28 02:03:03.000 271 33804.99 301.81 17123.17 88888.00 2019-09-28 02:03:04.000 271 33804.98 301.84 17123.13 88888.00 2019-09-28 02:03:05.000 271 33804.97 301.84 17123.10 37895.54 2019-09-28 02:03:06.000 271 33804.95 301.84 17123.12 88888.00 2019-09-28 02:03:07.000 271 33804.99 301.83 17123.09 88888.00 2019-09-28 02:03:08.000 271 33804.97 301.79 17123.08 88888.00 2019-09-28 02:03:09.000 271 33804.95 301.78 17123.12 88888.00 2019-09-28 02:03:10.000 271 33804.92 301.77 17123.15 37895.50 2019-09-28 02:03:11.000 271 33804.93 301.77 17123.08 88888.00 2019-09-28 02:03:12.000 271 33804.93 301.76 17123.05 88888.00 2019-09-28 02:03:13.000 271 33804.95 301.76 17123.05 88888.00 2019-09-28 02:03:14.000 271 33804.94 301.72 17123.07 88888.00 2019-09-28 02:03:15.000 271 33804.93 301.71 17123.07 37895.46 2019-09-28 02:03:16.000 271 33804.95 301.70 17123.06 88888.00 2019-09-28 02:03:17.000 271 33804.95 301.69 17123.10 88888.00 2019-09-28 02:03:18.000 271 33804.95 301.68 17123.10 88888.00 2019-09-28 02:03:19.000 271 33804.94 301.67 17123.11 88888.00 2019-09-28 02:03:20.000 271 33804.96 301.72 17123.12 37895.48 2019-09-28 02:03:21.000 271 33804.98 301.72 17123.15 88888.00 2019-09-28 02:03:22.000 271 33804.94 301.70 17123.17 88888.00 2019-09-28 02:03:23.000 271 33804.98 301.66 17123.17 88888.00 2019-09-28 02:03:24.000 271 33804.95 301.66 17123.20 88888.00 2019-09-28 02:03:25.000 271 33804.96 301.68 17123.18 37895.40 2019-09-28 02:03:26.000 271 33804.97 301.66 17123.15 88888.00 2019-09-28 02:03:27.000 271 33804.92 301.68 17123.15 88888.00 2019-09-28 02:03:28.000 271 33804.92 301.65 17123.17 88888.00 2019-09-28 02:03:29.000 271 33804.93 301.62 17123.18 88888.00 2019-09-28 02:03:30.000 271 33804.91 301.58 17123.20 37895.43 2019-09-28 02:03:31.000 271 33804.93 301.56 17123.23 88888.00 2019-09-28 02:03:32.000 271 33804.92 301.56 17123.19 88888.00 2019-09-28 02:03:33.000 271 33804.92 301.53 17123.20 88888.00 2019-09-28 02:03:34.000 271 33804.91 301.51 17123.17 88888.00 2019-09-28 02:03:35.000 271 33804.87 301.52 17123.12 37895.48 2019-09-28 02:03:36.000 271 33804.87 301.53 17123.13 88888.00 2019-09-28 02:03:37.000 271 33804.87 301.56 17123.15 88888.00 2019-09-28 02:03:38.000 271 33804.84 301.55 17123.18 88888.00 2019-09-28 02:03:39.000 271 33804.87 301.54 17123.18 88888.00 2019-09-28 02:03:40.000 271 33804.86 301.55 17123.17 37895.47 2019-09-28 02:03:41.000 271 33804.87 301.55 17123.16 88888.00 2019-09-28 02:03:42.000 271 33804.87 301.50 17123.16 88888.00 2019-09-28 02:03:43.000 271 33804.86 301.49 17123.15 88888.00 2019-09-28 02:03:44.000 271 33804.84 301.49 17123.18 88888.00 2019-09-28 02:03:45.000 271 33804.81 301.49 17123.13 37895.50 2019-09-28 02:03:46.000 271 33804.79 301.51 17123.18 88888.00 2019-09-28 02:03:47.000 271 33804.79 301.49 17123.11 88888.00 2019-09-28 02:03:48.000 271 33804.75 301.44 17123.14 88888.00 2019-09-28 02:03:49.000 271 33804.76 301.41 17123.16 88888.00 2019-09-28 02:03:50.000 271 33804.78 301.37 17123.12 37895.48 2019-09-28 02:03:51.000 271 33804.78 301.35 17123.08 88888.00 2019-09-28 02:03:52.000 271 33804.74 301.36 17123.07 88888.00 2019-09-28 02:03:53.000 271 33804.71 301.38 17123.12 88888.00 2019-09-28 02:03:54.000 271 33804.69 301.37 17123.08 88888.00 2019-09-28 02:03:55.000 271 33804.70 301.33 17123.12 37895.43 2019-09-28 02:03:56.000 271 33804.68 301.31 17123.12 88888.00 2019-09-28 02:03:57.000 271 33804.66 301.33 17123.15 88888.00 2019-09-28 02:03:58.000 271 33804.67 301.31 17123.18 88888.00 2019-09-28 02:03:59.000 271 33804.63 301.29 17123.21 88888.00 2019-09-28 02:04:00.000 271 33804.61 301.30 17123.18 37895.36 2019-09-28 02:04:01.000 271 33804.61 301.26 17123.20 88888.00 2019-09-28 02:04:02.000 271 33804.56 301.23 17123.16 88888.00 2019-09-28 02:04:03.000 271 33804.57 301.23 17123.18 88888.00 2019-09-28 02:04:04.000 271 33804.54 301.17 17123.15 88888.00 2019-09-28 02:04:05.000 271 33804.54 301.16 17123.17 37895.16 2019-09-28 02:04:06.000 271 33804.54 301.16 17123.16 88888.00 2019-09-28 02:04:07.000 271 33804.55 301.15 17123.19 88888.00 2019-09-28 02:04:08.000 271 33804.52 301.13 17123.15 88888.00 2019-09-28 02:04:09.000 271 33804.49 301.14 17123.18 88888.00 2019-09-28 02:04:10.000 271 33804.52 301.10 17123.21 37895.22 2019-09-28 02:04:11.000 271 33804.50 301.10 17123.21 88888.00 2019-09-28 02:04:12.000 271 33804.53 301.15 17123.18 88888.00 2019-09-28 02:04:13.000 271 33804.54 301.13 17123.22 88888.00 2019-09-28 02:04:14.000 271 33804.57 301.16 17123.23 88888.00 2019-09-28 02:04:15.000 271 33804.54 301.08 17123.26 37895.19 2019-09-28 02:04:16.000 271 33804.51 301.02 17123.25 88888.00 2019-09-28 02:04:17.000 271 33804.49 301.02 17123.26 88888.00 2019-09-28 02:04:18.000 271 33804.46 300.97 17123.23 88888.00 2019-09-28 02:04:19.000 271 33804.47 300.99 17123.21 88888.00 2019-09-28 02:04:20.000 271 33804.48 301.02 17123.23 37895.09 2019-09-28 02:04:21.000 271 33804.45 301.01 17123.25 88888.00 2019-09-28 02:04:22.000 271 33804.44 300.96 17123.26 88888.00 2019-09-28 02:04:23.000 271 33804.43 300.97 17123.23 88888.00 2019-09-28 02:04:24.000 271 33804.39 300.96 17123.21 88888.00 2019-09-28 02:04:25.000 271 33804.35 300.96 17123.23 37895.06 2019-09-28 02:04:26.000 271 33804.33 300.94 17123.20 88888.00 2019-09-28 02:04:27.000 271 33804.33 300.91 17123.20 88888.00 2019-09-28 02:04:28.000 271 33804.32 300.92 17123.20 88888.00 2019-09-28 02:04:29.000 271 33804.29 300.89 17123.23 88888.00 2019-09-28 02:04:30.000 271 33804.26 300.87 17123.26 37895.07 2019-09-28 02:04:31.000 271 33804.26 300.84 17123.28 88888.00 2019-09-28 02:04:32.000 271 33804.27 300.89 17123.25 88888.00 2019-09-28 02:04:33.000 271 33804.28 300.94 17123.26 88888.00 2019-09-28 02:04:34.000 271 33804.26 300.93 17123.30 88888.00 2019-09-28 02:04:35.000 271 33804.25 300.88 17123.28 37894.91 2019-09-28 02:04:36.000 271 33804.27 300.90 17123.32 88888.00 2019-09-28 02:04:37.000 271 33804.25 300.92 17123.30 88888.00 2019-09-28 02:04:38.000 271 33804.26 300.92 17123.32 88888.00 2019-09-28 02:04:39.000 271 33804.27 300.88 17123.30 88888.00 2019-09-28 02:04:40.000 271 33804.26 300.88 17123.27 37894.94 2019-09-28 02:04:41.000 271 33804.27 300.88 17123.30 88888.00 2019-09-28 02:04:42.000 271 33804.27 300.88 17123.32 88888.00 2019-09-28 02:04:43.000 271 33804.27 300.85 17123.29 88888.00 2019-09-28 02:04:44.000 271 33804.21 300.81 17123.26 88888.00 2019-09-28 02:04:45.000 271 33804.20 300.79 17123.25 37894.97 2019-09-28 02:04:46.000 271 33804.20 300.78 17123.27 88888.00 2019-09-28 02:04:47.000 271 33804.18 300.79 17123.31 88888.00 2019-09-28 02:04:48.000 271 33804.16 300.76 17123.30 88888.00 2019-09-28 02:04:49.000 271 33804.14 300.77 17123.29 88888.00 2019-09-28 02:04:50.000 271 33804.14 300.76 17123.28 37894.86 2019-09-28 02:04:51.000 271 33804.12 300.73 17123.24 88888.00 2019-09-28 02:04:52.000 271 33804.13 300.68 17123.22 88888.00 2019-09-28 02:04:53.000 271 33804.10 300.68 17123.27 88888.00 2019-09-28 02:04:54.000 271 33804.12 300.70 17123.27 88888.00 2019-09-28 02:04:55.000 271 33804.09 300.73 17123.28 37894.78 2019-09-28 02:04:56.000 271 33804.08 300.70 17123.29 88888.00 2019-09-28 02:04:57.000 271 33804.08 300.59 17123.28 88888.00 2019-09-28 02:04:58.000 271 33804.06 300.62 17123.27 88888.00 2019-09-28 02:04:59.000 271 33804.07 300.60 17123.26 88888.00 2019-09-28 02:05:00.000 271 33804.11 300.61 17123.21 37894.70 2019-09-28 02:05:01.000 271 33804.12 300.63 17123.23 88888.00 2019-09-28 02:05:02.000 271 33804.10 300.63 17123.22 88888.00 2019-09-28 02:05:03.000 271 33804.06 300.62 17123.21 88888.00 2019-09-28 02:05:04.000 271 33804.05 300.59 17123.22 88888.00 2019-09-28 02:05:05.000 271 33804.08 300.58 17123.25 37894.72 2019-09-28 02:05:06.000 271 33804.06 300.57 17123.22 88888.00 2019-09-28 02:05:07.000 271 33804.05 300.56 17123.27 88888.00 2019-09-28 02:05:08.000 271 33804.00 300.59 17123.28 88888.00 2019-09-28 02:05:09.000 271 33803.99 300.57 17123.31 88888.00 2019-09-28 02:05:10.000 271 33804.01 300.55 17123.28 37894.74 2019-09-28 02:05:11.000 271 33804.00 300.52 17123.31 88888.00 2019-09-28 02:05:12.000 271 33804.00 300.53 17123.31 88888.00 2019-09-28 02:05:13.000 271 33803.96 300.54 17123.34 88888.00 2019-09-28 02:05:14.000 271 33803.91 300.52 17123.36 88888.00 2019-09-28 02:05:15.000 271 33803.92 300.51 17123.37 37894.67 2019-09-28 02:05:16.000 271 33803.92 300.47 17123.36 88888.00 2019-09-28 02:05:17.000 271 33803.91 300.45 17123.39 88888.00 2019-09-28 02:05:18.000 271 33803.91 300.46 17123.38 88888.00 2019-09-28 02:05:19.000 271 33803.88 300.48 17123.39 88888.00 2019-09-28 02:05:20.000 271 33803.87 300.49 17123.36 37894.64 2019-09-28 02:05:21.000 271 33803.91 300.50 17123.38 88888.00 2019-09-28 02:05:22.000 271 33803.91 300.46 17123.33 88888.00 2019-09-28 02:05:23.000 271 33803.90 300.45 17123.33 88888.00 2019-09-28 02:05:24.000 271 33803.87 300.43 17123.38 88888.00 2019-09-28 02:05:25.000 271 33803.86 300.47 17123.36 37894.60 2019-09-28 02:05:26.000 271 33803.86 300.45 17123.34 88888.00 2019-09-28 02:05:27.000 271 33803.83 300.44 17123.33 88888.00 2019-09-28 02:05:28.000 271 33803.81 300.46 17123.35 88888.00 2019-09-28 02:05:29.000 271 33803.85 300.48 17123.38 88888.00 2019-09-28 02:05:30.000 271 33803.85 300.44 17123.39 37894.62 2019-09-28 02:05:31.000 271 33803.81 300.43 17123.44 88888.00 2019-09-28 02:05:32.000 271 33803.82 300.38 17123.44 88888.00 2019-09-28 02:05:33.000 271 33803.80 300.37 17123.44 88888.00 2019-09-28 02:05:34.000 271 33803.72 300.36 17123.45 88888.00 2019-09-28 02:05:35.000 271 33803.72 300.33 17123.44 37894.53 2019-09-28 02:05:36.000 271 33803.69 300.32 17123.45 88888.00 2019-09-28 02:05:37.000 271 33803.71 300.29 17123.45 88888.00 2019-09-28 02:05:38.000 271 33803.67 300.26 17123.46 88888.00 2019-09-28 02:05:39.000 271 33803.65 300.34 17123.47 88888.00 2019-09-28 02:05:40.000 271 33803.70 300.30 17123.47 37894.39 2019-09-28 02:05:41.000 271 33803.67 300.23 17123.47 88888.00 2019-09-28 02:05:42.000 271 33803.61 300.23 17123.45 88888.00 2019-09-28 02:05:43.000 271 33803.63 300.27 17123.43 88888.00 2019-09-28 02:05:44.000 271 33803.65 300.26 17123.43 88888.00 2019-09-28 02:05:45.000 271 33803.63 300.25 17123.39 37894.36 2019-09-28 02:05:46.000 271 33803.62 300.25 17123.42 88888.00 2019-09-28 02:05:47.000 271 33803.62 300.26 17123.45 88888.00 2019-09-28 02:05:48.000 271 33803.64 300.26 17123.42 88888.00 2019-09-28 02:05:49.000 271 33803.64 300.24 17123.39 88888.00 2019-09-28 02:05:50.000 271 33803.65 300.24 17123.39 37894.40 2019-09-28 02:05:51.000 271 33803.63 300.21 17123.41 88888.00 2019-09-28 02:05:52.000 271 33803.62 300.19 17123.39 88888.00 2019-09-28 02:05:53.000 271 33803.64 300.19 17123.40 88888.00 2019-09-28 02:05:54.000 271 33803.63 300.16 17123.42 88888.00 2019-09-28 02:05:55.000 271 33803.61 300.15 17123.40 37894.48 2019-09-28 02:05:56.000 271 33803.60 300.13 17123.38 88888.00 2019-09-28 02:05:57.000 271 33803.60 300.17 17123.41 88888.00 2019-09-28 02:05:58.000 271 33803.61 300.17 17123.43 88888.00 2019-09-28 02:05:59.000 271 33803.58 300.16 17123.46 88888.00 2019-09-28 02:06:00.000 271 33803.57 300.13 17123.47 37894.45 2019-09-28 02:06:01.000 271 33803.54 300.14 17123.45 88888.00 2019-09-28 02:06:02.000 271 33803.52 300.14 17123.43 88888.00 2019-09-28 02:06:03.000 271 33803.52 300.13 17123.43 88888.00 2019-09-28 02:06:04.000 271 33803.50 300.11 17123.43 88888.00 2019-09-28 02:06:05.000 271 33803.52 300.09 17123.49 37894.32 2019-09-28 02:06:06.000 271 33803.44 300.06 17123.46 88888.00 2019-09-28 02:06:07.000 271 33803.42 300.09 17123.46 88888.00 2019-09-28 02:06:08.000 271 33803.42 300.09 17123.44 88888.00 2019-09-28 02:06:09.000 271 33803.41 300.07 17123.45 88888.00 2019-09-28 02:06:10.000 271 33803.38 300.10 17123.47 37894.29 2019-09-28 02:06:11.000 271 33803.38 300.09 17123.49 88888.00 2019-09-28 02:06:12.000 271 33803.38 300.06 17123.46 88888.00 2019-09-28 02:06:13.000 271 33803.37 300.04 17123.43 88888.00 2019-09-28 02:06:14.000 271 33803.37 300.02 17123.42 88888.00 2019-09-28 02:06:15.000 271 33803.42 300.03 17123.46 37894.14 2019-09-28 02:06:16.000 271 33803.44 300.00 17123.49 88888.00 2019-09-28 02:06:17.000 271 33803.47 299.98 17123.44 88888.00 2019-09-28 02:06:18.000 271 33803.50 299.97 17123.42 88888.00 2019-09-28 02:06:19.000 271 33803.49 300.01 17123.48 88888.00 2019-09-28 02:06:20.000 271 33803.47 300.01 17123.50 37894.14 2019-09-28 02:06:21.000 271 33803.46 300.03 17123.51 88888.00 2019-09-28 02:06:22.000 271 33803.43 299.97 17123.51 88888.00 2019-09-28 02:06:23.000 271 33803.43 299.96 17123.49 88888.00 2019-09-28 02:06:24.000 271 33803.46 299.98 17123.48 88888.00 2019-09-28 02:06:25.000 271 33803.46 299.96 17123.53 37894.14 2019-09-28 02:06:26.000 271 33803.46 299.90 17123.50 88888.00 2019-09-28 02:06:27.000 271 33803.41 299.95 17123.47 88888.00 2019-09-28 02:06:28.000 271 33803.42 300.00 17123.52 88888.00 2019-09-28 02:06:29.000 271 33803.39 299.97 17123.54 88888.00 2019-09-28 02:06:30.000 271 33803.38 299.95 17123.53 37894.27 2019-09-28 02:06:31.000 271 33803.38 299.95 17123.56 88888.00 2019-09-28 02:06:32.000 271 33803.38 299.93 17123.55 88888.00 2019-09-28 02:06:33.000 271 33803.37 299.93 17123.49 88888.00 2019-09-28 02:06:34.000 271 33803.39 299.94 17123.51 88888.00 2019-09-28 02:06:35.000 271 33803.41 299.95 17123.52 37894.17 2019-09-28 02:06:36.000 271 33803.37 299.99 17123.47 88888.00 2019-09-28 02:06:37.000 271 33803.36 299.94 17123.46 88888.00 2019-09-28 02:06:38.000 271 33803.37 299.95 17123.45 88888.00 2019-09-28 02:06:39.000 271 33803.36 299.95 17123.45 88888.00 2019-09-28 02:06:40.000 271 33803.37 299.93 17123.47 37894.19 2019-09-28 02:06:41.000 271 33803.37 299.90 17123.49 88888.00 2019-09-28 02:06:42.000 271 33803.38 299.93 17123.45 88888.00 2019-09-28 02:06:43.000 271 33803.39 299.90 17123.46 88888.00 2019-09-28 02:06:44.000 271 33803.39 299.91 17123.44 88888.00 2019-09-28 02:06:45.000 271 33803.42 299.89 17123.44 37894.21 2019-09-28 02:06:46.000 271 33803.41 299.89 17123.46 88888.00 2019-09-28 02:06:47.000 271 33803.45 299.90 17123.45 88888.00 2019-09-28 02:06:48.000 271 33803.48 299.87 17123.43 88888.00 2019-09-28 02:06:49.000 271 33803.49 299.88 17123.44 88888.00 2019-09-28 02:06:50.000 271 33803.51 299.87 17123.41 37894.24 2019-09-28 02:06:51.000 271 33803.49 299.88 17123.38 88888.00 2019-09-28 02:06:52.000 271 33803.50 299.87 17123.38 88888.00 2019-09-28 02:06:53.000 271 33803.50 299.85 17123.36 88888.00 2019-09-28 02:06:54.000 271 33803.51 299.83 17123.36 88888.00 2019-09-28 02:06:55.000 271 33803.54 299.81 17123.36 37894.21 2019-09-28 02:06:56.000 271 33803.51 299.79 17123.39 88888.00 2019-09-28 02:06:57.000 271 33803.52 299.80 17123.38 88888.00 2019-09-28 02:06:58.000 271 33803.51 299.82 17123.42 88888.00 2019-09-28 02:06:59.000 271 33803.53 299.81 17123.43 88888.00 2019-09-28 02:07:00.000 271 33803.48 299.82 17123.46 37894.36 2019-09-28 02:07:01.000 271 33803.48 299.82 17123.43 88888.00 2019-09-28 02:07:02.000 271 33803.49 299.82 17123.38 88888.00 2019-09-28 02:07:03.000 271 33803.48 299.79 17123.37 88888.00 2019-09-28 02:07:04.000 271 33803.45 299.76 17123.38 88888.00 2019-09-28 02:07:05.000 271 33803.44 299.74 17123.43 37894.26 2019-09-28 02:07:06.000 271 33803.45 299.76 17123.45 88888.00 2019-09-28 02:07:07.000 271 33803.45 299.78 17123.45 88888.00 2019-09-28 02:07:08.000 271 33803.44 299.80 17123.45 88888.00 2019-09-28 02:07:09.000 271 33803.40 299.77 17123.46 88888.00 2019-09-28 02:07:10.000 271 33803.41 299.76 17123.45 37894.22 2019-09-28 02:07:11.000 271 33803.39 299.73 17123.51 88888.00 2019-09-28 02:07:12.000 271 33803.33 299.70 17123.48 88888.00 2019-09-28 02:07:13.000 271 33803.33 299.67 17123.49 88888.00 2019-09-28 02:07:14.000 271 33803.34 299.64 17123.48 88888.00 2019-09-28 02:07:15.000 271 33803.37 299.63 17123.45 37894.16 2019-09-28 02:07:16.000 271 33803.38 299.63 17123.46 88888.00 2019-09-28 02:07:17.000 271 33803.39 299.63 17123.51 88888.00 2019-09-28 02:07:18.000 271 33803.39 299.63 17123.50 88888.00 2019-09-28 02:07:19.000 271 33803.38 299.60 17123.48 88888.00 2019-09-28 02:07:20.000 271 33803.41 299.61 17123.48 37894.19 2019-09-28 02:07:21.000 271 33803.44 299.59 17123.47 88888.00 2019-09-28 02:07:22.000 271 33803.45 299.56 17123.48 88888.00 2019-09-28 02:07:23.000 271 33803.47 299.56 17123.41 88888.00 2019-09-28 02:07:24.000 271 33803.52 299.58 17123.44 88888.00 2019-09-28 02:07:25.000 271 33803.53 299.57 17123.49 37894.31 2019-09-28 02:07:26.000 271 33803.57 299.56 17123.49 88888.00 2019-09-28 02:07:27.000 271 33803.61 299.58 17123.51 88888.00 2019-09-28 02:07:28.000 271 33803.69 299.59 17123.53 88888.00 2019-09-28 02:07:29.000 271 33803.72 299.54 17123.50 88888.00 2019-09-28 02:07:30.000 271 33803.74 299.52 17123.47 37894.35 2019-09-28 02:07:31.000 271 33803.74 299.47 17123.47 88888.00 2019-09-28 02:07:32.000 271 33803.71 299.48 17123.46 88888.00 2019-09-28 02:07:33.000 271 33803.75 299.44 17123.44 88888.00 2019-09-28 02:07:34.000 271 33803.76 299.44 17123.45 88888.00 2019-09-28 02:07:35.000 271 33803.75 299.43 17123.46 37894.44 2019-09-28 02:07:36.000 271 33803.74 299.37 17123.48 88888.00 2019-09-28 02:07:37.000 271 33803.70 299.31 17123.49 88888.00 2019-09-28 02:07:38.000 271 33803.69 299.32 17123.48 88888.00 2019-09-28 02:07:39.000 271 33803.69 299.33 17123.44 88888.00 2019-09-28 02:07:40.000 271 33803.71 299.28 17123.43 37894.46 2019-09-28 02:07:41.000 271 33803.73 299.27 17123.46 88888.00 2019-09-28 02:07:42.000 271 33803.69 299.29 17123.44 88888.00 2019-09-28 02:07:43.000 271 33803.66 299.27 17123.45 88888.00 2019-09-28 02:07:44.000 271 33803.64 299.26 17123.45 88888.00 2019-09-28 02:07:45.000 271 33803.67 299.30 17123.49 37894.41 2019-09-28 02:07:46.000 271 33803.69 299.35 17123.47 88888.00 2019-09-28 02:07:47.000 271 33803.67 299.33 17123.46 88888.00 2019-09-28 02:07:48.000 271 33803.68 299.30 17123.43 88888.00 2019-09-28 02:07:49.000 271 33803.67 299.32 17123.45 88888.00 2019-09-28 02:07:50.000 271 33803.69 299.32 17123.41 37894.54 2019-09-28 02:07:51.000 271 33803.69 299.31 17123.40 88888.00 2019-09-28 02:07:52.000 271 33803.69 299.31 17123.39 88888.00 2019-09-28 02:07:53.000 271 33803.67 299.34 17123.41 88888.00 2019-09-28 02:07:54.000 271 33803.63 299.35 17123.44 88888.00 2019-09-28 02:07:55.000 271 33803.60 299.32 17123.46 37894.49 2019-09-28 02:07:56.000 271 33803.60 299.34 17123.48 88888.00 2019-09-28 02:07:57.000 271 33803.61 299.37 17123.47 88888.00 2019-09-28 02:07:58.000 271 33803.59 299.38 17123.45 88888.00 2019-09-28 02:07:59.000 271 33803.57 299.44 17123.44 88888.00 2019-09-28 02:08:00.000 271 33803.53 299.41 17123.43 37894.35 2019-09-28 02:08:01.000 271 33803.50 299.42 17123.46 88888.00 2019-09-28 02:08:02.000 271 33803.52 299.46 17123.51 88888.00 2019-09-28 02:08:03.000 271 33803.52 299.49 17123.50 88888.00 2019-09-28 02:08:04.000 271 33803.49 299.52 17123.49 88888.00 2019-09-28 02:08:05.000 271 33803.48 299.52 17123.50 37894.23 2019-09-28 02:08:06.000 271 33803.46 299.53 17123.49 88888.00 2019-09-28 02:08:07.000 271 33803.48 299.50 17123.49 88888.00 2019-09-28 02:08:08.000 271 33803.52 299.49 17123.51 88888.00 2019-09-28 02:08:09.000 271 33803.52 299.51 17123.47 88888.00 2019-09-28 02:08:10.000 271 33803.55 299.53 17123.47 37894.22 2019-09-28 02:08:11.000 271 33803.53 299.53 17123.45 88888.00 2019-09-28 02:08:12.000 271 33803.55 299.54 17123.51 88888.00 2019-09-28 02:08:13.000 271 33803.61 299.51 17123.48 88888.00 2019-09-28 02:08:14.000 271 33803.65 299.49 17123.45 88888.00 2019-09-28 02:08:15.000 271 33803.71 299.50 17123.46 37894.41 2019-09-28 02:08:16.000 271 33803.69 299.48 17123.47 88888.00 2019-09-28 02:08:17.000 271 33803.69 299.48 17123.49 88888.00 2019-09-28 02:08:18.000 271 33803.71 299.46 17123.50 88888.00 2019-09-28 02:08:19.000 271 33803.70 299.42 17123.47 88888.00 2019-09-28 02:08:20.000 271 33803.71 299.39 17123.44 37894.48 2019-09-28 02:08:21.000 271 33803.76 299.36 17123.44 88888.00 2019-09-28 02:08:22.000 271 33803.74 299.35 17123.43 88888.00 2019-09-28 02:08:23.000 271 33803.74 299.37 17123.46 88888.00 2019-09-28 02:08:24.000 271 33803.77 299.38 17123.52 88888.00 2019-09-28 02:08:25.000 271 33803.77 299.37 17123.49 37894.51 2019-09-28 02:08:26.000 271 33803.78 299.34 17123.49 88888.00 2019-09-28 02:08:27.000 271 33803.79 299.36 17123.50 88888.00 2019-09-28 02:08:28.000 271 33803.78 299.36 17123.44 88888.00 2019-09-28 02:08:29.000 271 33803.79 299.33 17123.43 88888.00 2019-09-28 02:08:30.000 271 33803.78 299.33 17123.45 37894.59 2019-09-28 02:08:31.000 271 33803.74 299.28 17123.47 88888.00 2019-09-28 02:08:32.000 271 33803.73 299.30 17123.50 88888.00 2019-09-28 02:08:33.000 271 33803.75 299.30 17123.51 88888.00 2019-09-28 02:08:34.000 271 33803.73 299.31 17123.48 88888.00 2019-09-28 02:08:35.000 271 33803.74 299.32 17123.48 37894.48 2019-09-28 02:08:36.000 271 33803.76 299.33 17123.47 88888.00 2019-09-28 02:08:37.000 271 33803.76 299.34 17123.48 88888.00 2019-09-28 02:08:38.000 271 33803.73 299.32 17123.49 88888.00 2019-09-28 02:08:39.000 271 33803.75 299.32 17123.47 88888.00 2019-09-28 02:08:40.000 271 33803.74 299.32 17123.47 37894.51 2019-09-28 02:08:41.000 271 33803.74 299.35 17123.47 88888.00 2019-09-28 02:08:42.000 271 33803.68 299.37 17123.46 88888.00 2019-09-28 02:08:43.000 271 33803.71 299.35 17123.50 88888.00 2019-09-28 02:08:44.000 271 33803.72 299.38 17123.50 88888.00 2019-09-28 02:08:45.000 271 33803.72 299.39 17123.53 37894.52 2019-09-28 02:08:46.000 271 33803.71 299.43 17123.51 88888.00 2019-09-28 02:08:47.000 271 33803.75 299.43 17123.50 88888.00 2019-09-28 02:08:48.000 271 33803.75 299.40 17123.52 88888.00 2019-09-28 02:08:49.000 271 33803.74 299.37 17123.50 88888.00 2019-09-28 02:08:50.000 271 33803.73 299.40 17123.51 37894.47 2019-09-28 02:08:51.000 271 33803.74 299.39 17123.53 88888.00 2019-09-28 02:08:52.000 271 33803.80 299.43 17123.57 88888.00 2019-09-28 02:08:53.000 271 33803.82 299.43 17123.56 88888.00 2019-09-28 02:08:54.000 271 33803.84 299.44 17123.51 88888.00 2019-09-28 02:08:55.000 271 33803.90 299.42 17123.51 37894.56 2019-09-28 02:08:56.000 271 33803.91 299.42 17123.50 88888.00 2019-09-28 02:08:57.000 271 33803.93 299.40 17123.50 88888.00 2019-09-28 02:08:58.000 271 33803.95 299.37 17123.50 88888.00 2019-09-28 02:08:59.000 271 33803.98 299.40 17123.48 88888.00 2019-09-28 02:09:00.000 271 33804.00 299.41 17123.52 37894.72 2019-09-28 02:09:01.000 271 33804.03 299.42 17123.54 88888.00 2019-09-28 02:09:02.000 271 33804.04 299.40 17123.49 88888.00 2019-09-28 02:09:03.000 271 33804.05 299.40 17123.48 88888.00 2019-09-28 02:09:04.000 271 33804.04 299.39 17123.49 88888.00 2019-09-28 02:09:05.000 271 33804.03 299.38 17123.47 37894.73 2019-09-28 02:09:06.000 271 33804.04 299.40 17123.47 88888.00 2019-09-28 02:09:07.000 271 33803.97 299.46 17123.48 88888.00 2019-09-28 02:09:08.000 271 33803.95 299.43 17123.51 88888.00 2019-09-28 02:09:09.000 271 33803.95 299.43 17123.51 88888.00 2019-09-28 02:09:10.000 271 33803.91 299.40 17123.47 37894.68 2019-09-28 02:09:11.000 271 33803.90 299.38 17123.48 88888.00 2019-09-28 02:09:12.000 271 33803.89 299.42 17123.46 88888.00 2019-09-28 02:09:13.000 271 33803.91 299.44 17123.49 88888.00 2019-09-28 02:09:14.000 271 33803.88 299.47 17123.49 88888.00 2019-09-28 02:09:15.000 271 33803.87 299.48 17123.47 37894.68 2019-09-28 02:09:16.000 271 33803.88 299.47 17123.52 88888.00 2019-09-28 02:09:17.000 271 33803.85 299.45 17123.52 88888.00 2019-09-28 02:09:18.000 271 33803.82 299.39 17123.47 88888.00 2019-09-28 02:09:19.000 271 33803.86 299.36 17123.46 88888.00 2019-09-28 02:09:20.000 271 33803.86 299.36 17123.46 37894.56 2019-09-28 02:09:21.000 271 33803.83 299.35 17123.51 88888.00 2019-09-28 02:09:22.000 271 33803.85 299.34 17123.47 88888.00 2019-09-28 02:09:23.000 271 33803.87 299.36 17123.47 88888.00 2019-09-28 02:09:24.000 271 33803.88 299.33 17123.47 88888.00 2019-09-28 02:09:25.000 271 33803.90 299.31 17123.46 37894.65 2019-09-28 02:09:26.000 271 33803.96 299.31 17123.43 88888.00 2019-09-28 02:09:27.000 271 33803.99 299.29 17123.46 88888.00 2019-09-28 02:09:28.000 271 33804.01 299.26 17123.45 88888.00 2019-09-28 02:09:29.000 271 33804.06 299.23 17123.43 88888.00 2019-09-28 02:09:30.000 271 33804.10 299.19 17123.41 37894.78 2019-09-28 02:09:31.000 271 33804.17 299.18 17123.40 88888.00 2019-09-28 02:09:32.000 271 33804.20 299.19 17123.39 88888.00 2019-09-28 02:09:33.000 271 33804.20 299.18 17123.40 88888.00 2019-09-28 02:09:34.000 271 33804.25 299.16 17123.43 88888.00 2019-09-28 02:09:35.000 271 33804.24 299.15 17123.41 37894.90 2019-09-28 02:09:36.000 271 33804.25 299.12 17123.42 88888.00 2019-09-28 02:09:37.000 271 33804.25 299.15 17123.45 88888.00 2019-09-28 02:09:38.000 271 33804.26 299.16 17123.43 88888.00 2019-09-28 02:09:39.000 271 33804.24 299.15 17123.47 88888.00 2019-09-28 02:09:40.000 271 33804.25 299.16 17123.48 37895.02 2019-09-28 02:09:41.000 271 33804.29 299.15 17123.47 88888.00 2019-09-28 02:09:42.000 271 33804.20 299.12 17123.43 88888.00 2019-09-28 02:09:43.000 271 33804.22 299.16 17123.45 88888.00 2019-09-28 02:09:44.000 271 33804.19 299.18 17123.43 88888.00 2019-09-28 02:09:45.000 271 33804.13 299.17 17123.40 37894.96 2019-09-28 02:09:46.000 271 33804.10 299.18 17123.41 88888.00 2019-09-28 02:09:47.000 271 33804.08 299.20 17123.42 88888.00 2019-09-28 02:09:48.000 271 33804.08 299.23 17123.44 88888.00 2019-09-28 02:09:49.000 271 33804.09 299.26 17123.45 88888.00 2019-09-28 02:09:50.000 271 33804.05 299.24 17123.45 37894.81 2019-09-28 02:09:51.000 271 33804.01 299.25 17123.49 88888.00 2019-09-28 02:09:52.000 271 33804.02 299.27 17123.48 88888.00 2019-09-28 02:09:53.000 271 33804.03 299.27 17123.47 88888.00 2019-09-28 02:09:54.000 271 33804.07 299.27 17123.47 88888.00 2019-09-28 02:09:55.000 271 33804.05 299.30 17123.45 37894.76 2019-09-28 02:09:56.000 271 33804.03 299.32 17123.44 88888.00 2019-09-28 02:09:57.000 271 33804.04 299.31 17123.42 88888.00 2019-09-28 02:09:58.000 271 33804.05 299.30 17123.43 88888.00 2019-09-28 02:09:59.000 271 33804.06 299.28 17123.40 88888.00 2019-09-28 02:10:00.000 271 33804.05 299.28 17123.43 37894.79 2019-09-28 02:10:01.000 271 33804.05 299.29 17123.47 88888.00 2019-09-28 02:10:02.000 271 33804.07 299.31 17123.48 88888.00 2019-09-28 02:10:03.000 271 33804.05 299.31 17123.46 88888.00 2019-09-28 02:10:04.000 271 33804.07 299.35 17123.47 88888.00 2019-09-28 02:10:05.000 271 33804.06 299.36 17123.49 37894.75 2019-09-28 02:10:06.000 271 33804.02 299.33 17123.48 88888.00 2019-09-28 02:10:07.000 271 33803.98 299.32 17123.46 88888.00 2019-09-28 02:10:08.000 271 33803.96 299.31 17123.45 88888.00 2019-09-28 02:10:09.000 271 33803.93 299.28 17123.43 88888.00 2019-09-28 02:10:10.000 271 33803.95 299.29 17123.45 37894.83 2019-09-28 02:10:11.000 271 33803.96 299.27 17123.48 88888.00 2019-09-28 02:10:12.000 271 33803.92 299.27 17123.51 88888.00 2019-09-28 02:10:13.000 271 33803.89 299.22 17123.50 88888.00 2019-09-28 02:10:14.000 271 33803.91 299.18 17123.51 88888.00 2019-09-28 02:10:15.000 271 33803.91 299.20 17123.49 37894.74 2019-09-28 02:10:16.000 271 33803.94 299.26 17123.51 88888.00 2019-09-28 02:10:17.000 271 33803.94 299.23 17123.52 88888.00 2019-09-28 02:10:18.000 271 33803.93 299.25 17123.51 88888.00 2019-09-28 02:10:19.000 271 33803.93 299.24 17123.45 88888.00 2019-09-28 02:10:20.000 271 33803.94 299.20 17123.46 37894.73 2019-09-28 02:10:21.000 271 33803.94 299.20 17123.46 88888.00 2019-09-28 02:10:22.000 271 33803.94 299.23 17123.49 88888.00 2019-09-28 02:10:23.000 271 33804.04 299.20 17123.48 88888.00 2019-09-28 02:10:24.000 271 33804.03 299.18 17123.43 88888.00 2019-09-28 02:10:25.000 271 33804.02 299.19 17123.47 37894.74 2019-09-28 02:10:26.000 271 33804.03 299.15 17123.46 88888.00 2019-09-28 02:10:27.000 271 33804.03 299.15 17123.51 88888.00 2019-09-28 02:10:28.000 271 33804.06 299.15 17123.50 88888.00 2019-09-28 02:10:29.000 271 33804.05 299.14 17123.50 88888.00 2019-09-28 02:10:30.000 271 33804.04 299.12 17123.44 37894.76 2019-09-28 02:10:31.000 271 33804.00 299.11 17123.44 88888.00 2019-09-28 02:10:32.000 271 33803.97 299.13 17123.46 88888.00 2019-09-28 02:10:33.000 271 33803.97 299.17 17123.47 88888.00 2019-09-28 02:10:34.000 271 33803.99 299.15 17123.45 88888.00 2019-09-28 02:10:35.000 271 33803.99 299.12 17123.44 37894.71 2019-09-28 02:10:36.000 271 33803.98 299.16 17123.44 88888.00 2019-09-28 02:10:37.000 271 33803.99 299.17 17123.48 88888.00 2019-09-28 02:10:38.000 271 33804.04 299.14 17123.50 88888.00 2019-09-28 02:10:39.000 271 33804.02 299.12 17123.50 88888.00 2019-09-28 02:10:40.000 271 33803.96 299.12 17123.45 37894.76 2019-09-28 02:10:41.000 271 33803.97 299.13 17123.44 88888.00 2019-09-28 02:10:42.000 271 33803.97 299.16 17123.48 88888.00 2019-09-28 02:10:43.000 271 33803.91 299.17 17123.50 88888.00 2019-09-28 02:10:44.000 271 33803.86 299.11 17123.48 88888.00 2019-09-28 02:10:45.000 271 33803.87 299.10 17123.50 37894.68 2019-09-28 02:10:46.000 271 33803.84 299.15 17123.49 88888.00 2019-09-28 02:10:47.000 271 33803.81 299.15 17123.50 88888.00 2019-09-28 02:10:48.000 271 33803.77 299.13 17123.49 88888.00 2019-09-28 02:10:49.000 271 33803.79 299.12 17123.52 88888.00 2019-09-28 02:10:50.000 271 33803.81 299.10 17123.48 37894.64 2019-09-28 02:10:51.000 271 33803.76 299.10 17123.47 88888.00 2019-09-28 02:10:52.000 271 33803.78 299.13 17123.50 88888.00 2019-09-28 02:10:53.000 271 33803.79 299.11 17123.48 88888.00 2019-09-28 02:10:54.000 271 33803.78 299.12 17123.49 88888.00 2019-09-28 02:10:55.000 271 33803.76 299.12 17123.47 37894.57 2019-09-28 02:10:56.000 271 33803.77 299.11 17123.46 88888.00 2019-09-28 02:10:57.000 271 33803.74 299.11 17123.49 88888.00 2019-09-28 02:10:58.000 271 33803.79 299.09 17123.46 88888.00 2019-09-28 02:10:59.000 271 33803.83 299.13 17123.46 88888.00 2019-09-28 02:11:00.000 271 33803.80 299.16 17123.51 37894.58 2019-09-28 02:11:01.000 271 33803.85 299.16 17123.51 88888.00 2019-09-28 02:11:02.000 271 33803.83 299.14 17123.48 88888.00 2019-09-28 02:11:03.000 271 33803.82 299.16 17123.47 88888.00 2019-09-28 02:11:04.000 271 33803.84 299.13 17123.44 88888.00 2019-09-28 02:11:05.000 271 33803.83 299.12 17123.44 37894.61 2019-09-28 02:11:06.000 271 33803.81 299.12 17123.43 88888.00 2019-09-28 02:11:07.000 271 33803.83 299.14 17123.46 88888.00 2019-09-28 02:11:08.000 271 33803.79 299.13 17123.49 88888.00 2019-09-28 02:11:09.000 271 33803.74 299.12 17123.46 88888.00 2019-09-28 02:11:10.000 271 33803.72 299.11 17123.46 37894.66 2019-09-28 02:11:11.000 271 33803.77 299.12 17123.44 88888.00 2019-09-28 02:11:12.000 271 33803.81 299.07 17123.44 88888.00 2019-09-28 02:11:13.000 271 33803.79 299.08 17123.44 88888.00 2019-09-28 02:11:14.000 271 33803.72 299.06 17123.46 88888.00 2019-09-28 02:11:15.000 271 33803.68 299.06 17123.51 37894.55 2019-09-28 02:11:16.000 271 33803.71 299.10 17123.47 88888.00 2019-09-28 02:11:17.000 271 33803.67 299.12 17123.45 88888.00 2019-09-28 02:11:18.000 271 33803.68 299.14 17123.44 88888.00 2019-09-28 02:11:19.000 271 33803.71 299.13 17123.40 88888.00 2019-09-28 02:11:20.000 271 33803.71 299.09 17123.37 37894.55 2019-09-28 02:11:21.000 271 33803.70 299.06 17123.42 88888.00 2019-09-28 02:11:22.000 271 33803.70 299.08 17123.43 88888.00 2019-09-28 02:11:23.000 271 33803.69 299.05 17123.44 88888.00 2019-09-28 02:11:24.000 271 33803.71 299.04 17123.48 88888.00 2019-09-28 02:11:25.000 271 33803.76 299.09 17123.47 37894.56 2019-09-28 02:11:26.000 271 33803.74 299.12 17123.47 88888.00 2019-09-28 02:11:27.000 271 33803.73 299.10 17123.48 88888.00 2019-09-28 02:11:28.000 271 33803.74 299.09 17123.48 88888.00 2019-09-28 02:11:29.000 271 33803.77 299.07 17123.46 88888.00 2019-09-28 02:11:30.000 271 33803.74 299.04 17123.45 37894.55 2019-09-28 02:11:31.000 271 33803.79 299.04 17123.44 88888.00 2019-09-28 02:11:32.000 271 33803.81 299.07 17123.45 88888.00 2019-09-28 02:11:33.000 271 33803.86 299.09 17123.43 88888.00 2019-09-28 02:11:34.000 271 33803.89 299.10 17123.41 88888.00 2019-09-28 02:11:35.000 271 33803.93 299.11 17123.45 37894.63 2019-09-28 02:11:36.000 271 33803.91 299.09 17123.41 88888.00 2019-09-28 02:11:37.000 271 33803.93 299.10 17123.39 88888.00 2019-09-28 02:11:38.000 271 33803.95 299.10 17123.40 88888.00 2019-09-28 02:11:39.000 271 33803.96 299.11 17123.45 88888.00 2019-09-28 02:11:40.000 271 33803.96 299.11 17123.46 37894.54 2019-09-28 02:11:41.000 271 33803.97 299.13 17123.44 88888.00 2019-09-28 02:11:42.000 271 33803.96 299.16 17123.41 88888.00 2019-09-28 02:11:43.000 271 33803.98 299.16 17123.41 88888.00 2019-09-28 02:11:44.000 271 33803.99 299.13 17123.40 88888.00 2019-09-28 02:11:45.000 271 33803.98 299.09 17123.39 37894.69 2019-09-28 02:11:46.000 271 33803.98 299.10 17123.41 88888.00 2019-09-28 02:11:47.000 271 33803.97 299.10 17123.40 88888.00 2019-09-28 02:11:48.000 271 33803.97 299.11 17123.40 88888.00 2019-09-28 02:11:49.000 271 33803.97 299.13 17123.44 88888.00 2019-09-28 02:11:50.000 271 33803.97 299.13 17123.44 37894.79 2019-09-28 02:11:51.000 271 33803.98 299.13 17123.39 88888.00 2019-09-28 02:11:52.000 271 33803.98 299.12 17123.40 88888.00 2019-09-28 02:11:53.000 271 33804.03 299.14 17123.41 88888.00 2019-09-28 02:11:54.000 271 33804.04 299.13 17123.43 88888.00 2019-09-28 02:11:55.000 271 33804.01 299.11 17123.44 37894.71 2019-09-28 02:11:56.000 271 33803.98 299.11 17123.42 88888.00 2019-09-28 02:11:57.000 271 33803.99 299.11 17123.42 88888.00 2019-09-28 02:11:58.000 271 33803.99 299.13 17123.41 88888.00 2019-09-28 02:11:59.000 271 33803.99 299.06 17123.39 88888.00 2019-09-28 02:12:00.000 271 33803.99 299.04 17123.38 37894.76 2019-09-28 02:12:01.000 271 33804.02 299.07 17123.44 88888.00 2019-09-28 02:12:02.000 271 33804.03 299.05 17123.40 88888.00 2019-09-28 02:12:03.000 271 33804.01 299.07 17123.39 88888.00 2019-09-28 02:12:04.000 271 33803.98 299.04 17123.42 88888.00 2019-09-28 02:12:05.000 271 33803.99 299.09 17123.43 37894.75 2019-09-28 02:12:06.000 271 33803.99 299.08 17123.44 88888.00 2019-09-28 02:12:07.000 271 33804.03 299.09 17123.45 88888.00 2019-09-28 02:12:08.000 271 33804.04 299.11 17123.45 88888.00 2019-09-28 02:12:09.000 271 33804.04 299.10 17123.47 88888.00 2019-09-28 02:12:10.000 271 33804.08 299.07 17123.45 37894.74 2019-09-28 02:12:11.000 271 33804.09 299.07 17123.46 88888.00 2019-09-28 02:12:12.000 271 33804.12 299.10 17123.44 88888.00 2019-09-28 02:12:13.000 271 33804.12 299.14 17123.42 88888.00 2019-09-28 02:12:14.000 271 33804.09 299.12 17123.43 88888.00 2019-09-28 02:12:15.000 271 33804.13 299.14 17123.42 37894.73 2019-09-28 02:12:16.000 271 33804.11 299.19 17123.40 88888.00 2019-09-28 02:12:17.000 271 33804.11 299.19 17123.39 88888.00 2019-09-28 02:12:18.000 271 33804.13 299.15 17123.42 88888.00 2019-09-28 02:12:19.000 271 33804.15 299.12 17123.39 88888.00 2019-09-28 02:12:20.000 271 33804.14 299.11 17123.38 37894.85 2019-09-28 02:12:21.000 271 33804.10 299.12 17123.37 88888.00 2019-09-28 02:12:22.000 271 33804.10 299.14 17123.35 88888.00 2019-09-28 02:12:23.000 271 33804.10 299.15 17123.38 88888.00 2019-09-28 02:12:24.000 271 33804.10 299.15 17123.40 88888.00 2019-09-28 02:12:25.000 271 33804.09 299.16 17123.41 37894.82 2019-09-28 02:12:26.000 271 33804.08 299.18 17123.41 88888.00 2019-09-28 02:12:27.000 271 33804.05 299.22 17123.42 88888.00 2019-09-28 02:12:28.000 271 33804.06 299.22 17123.42 88888.00 2019-09-28 02:12:29.000 271 33804.05 299.21 17123.43 88888.00 2019-09-28 02:12:30.000 271 33804.07 299.18 17123.42 37894.85 2019-09-28 02:12:31.000 271 33804.08 299.17 17123.43 88888.00 2019-09-28 02:12:32.000 271 33804.10 299.19 17123.44 88888.00 2019-09-28 02:12:33.000 271 33804.12 299.20 17123.45 88888.00 2019-09-28 02:12:34.000 271 33804.13 299.18 17123.46 88888.00 2019-09-28 02:12:35.000 271 33804.12 299.16 17123.44 37894.83 2019-09-28 02:12:36.000 271 33804.13 299.19 17123.44 88888.00 2019-09-28 02:12:37.000 271 33804.17 299.18 17123.47 88888.00 2019-09-28 02:12:38.000 271 33804.18 299.16 17123.47 88888.00 2019-09-28 02:12:39.000 271 33804.17 299.20 17123.45 88888.00 2019-09-28 02:12:40.000 271 33804.16 299.25 17123.40 37894.92 2019-09-28 02:12:41.000 271 33804.16 299.26 17123.41 88888.00 2019-09-28 02:12:42.000 271 33804.15 299.23 17123.46 88888.00 2019-09-28 02:12:43.000 271 33804.17 299.23 17123.43 88888.00 2019-09-28 02:12:44.000 271 33804.17 299.24 17123.38 88888.00 2019-09-28 02:12:45.000 271 33804.20 299.19 17123.36 37895.01 2019-09-28 02:12:46.000 271 33804.16 299.20 17123.38 88888.00 2019-09-28 02:12:47.000 271 33804.15 299.22 17123.38 88888.00 2019-09-28 02:12:48.000 271 33804.18 299.22 17123.44 88888.00 2019-09-28 02:12:49.000 271 33804.22 299.26 17123.39 88888.00 2019-09-28 02:12:50.000 271 33804.17 299.22 17123.42 37894.94 2019-09-28 02:12:51.000 271 33804.13 299.21 17123.41 88888.00 2019-09-28 02:12:52.000 271 33804.17 299.23 17123.43 88888.00 2019-09-28 02:12:53.000 271 33804.22 299.22 17123.44 88888.00 2019-09-28 02:12:54.000 271 33804.18 299.20 17123.41 88888.00 2019-09-28 02:12:55.000 271 33804.18 299.21 17123.44 37895.02 2019-09-28 02:12:56.000 271 33804.20 299.19 17123.42 88888.00 2019-09-28 02:12:57.000 271 33804.23 299.21 17123.37 88888.00 2019-09-28 02:12:58.000 271 33804.22 299.21 17123.40 88888.00 2019-09-28 02:12:59.000 271 33804.24 299.24 17123.40 88888.00 2019-09-28 02:13:00.000 271 33804.25 299.27 17123.40 37894.90 2019-09-28 02:13:01.000 271 33804.24 299.32 17123.41 88888.00 2019-09-28 02:13:02.000 271 33804.24 299.31 17123.41 88888.00 2019-09-28 02:13:03.000 271 33804.29 299.29 17123.43 88888.00 2019-09-28 02:13:04.000 271 33804.31 299.27 17123.39 88888.00 2019-09-28 02:13:05.000 271 33804.28 299.25 17123.37 37894.98 2019-09-28 02:13:06.000 271 33804.32 299.26 17123.36 88888.00 2019-09-28 02:13:07.000 271 33804.32 299.24 17123.37 88888.00 2019-09-28 02:13:08.000 271 33804.35 299.24 17123.40 88888.00 2019-09-28 02:13:09.000 271 33804.38 299.29 17123.40 88888.00 2019-09-28 02:13:10.000 271 33804.40 299.28 17123.43 37895.03 2019-09-28 02:13:11.000 271 33804.38 299.30 17123.41 88888.00 2019-09-28 02:13:12.000 271 33804.35 299.32 17123.41 88888.00 2019-09-28 02:13:13.000 271 33804.31 299.31 17123.41 88888.00 2019-09-28 02:13:14.000 271 33804.33 299.28 17123.38 88888.00 2019-09-28 02:13:15.000 271 33804.34 299.29 17123.43 37895.07 2019-09-28 02:13:16.000 271 33804.30 299.29 17123.42 88888.00 2019-09-28 02:13:17.000 271 33804.27 299.31 17123.41 88888.00 2019-09-28 02:13:18.000 271 33804.30 299.31 17123.40 88888.00 2019-09-28 02:13:19.000 271 33804.31 299.33 17123.41 88888.00 2019-09-28 02:13:20.000 271 33804.34 299.34 17123.44 37895.01 2019-09-28 02:13:21.000 271 33804.35 299.32 17123.42 88888.00 2019-09-28 02:13:22.000 271 33804.37 299.33 17123.42 88888.00 2019-09-28 02:13:23.000 271 33804.34 299.35 17123.44 88888.00 2019-09-28 02:13:24.000 271 33804.32 299.35 17123.47 88888.00 2019-09-28 02:13:25.000 271 33804.34 299.31 17123.44 37895.04 2019-09-28 02:13:26.000 271 33804.32 299.32 17123.41 88888.00 2019-09-28 02:13:27.000 271 33804.31 299.34 17123.38 88888.00 2019-09-28 02:13:28.000 271 33804.29 299.33 17123.37 88888.00 2019-09-28 02:13:29.000 271 33804.26 299.34 17123.36 88888.00 2019-09-28 02:13:30.000 271 33804.28 299.34 17123.42 37895.02 2019-09-28 02:13:31.000 271 33804.31 299.33 17123.39 88888.00 2019-09-28 02:13:32.000 271 33804.33 299.30 17123.39 88888.00 2019-09-28 02:13:33.000 271 33804.32 299.32 17123.39 88888.00 2019-09-28 02:13:34.000 271 33804.32 299.33 17123.40 88888.00 2019-09-28 02:13:35.000 271 33804.34 299.36 17123.40 37895.06 2019-09-28 02:13:36.000 271 33804.39 299.35 17123.37 88888.00 2019-09-28 02:13:37.000 271 33804.39 299.36 17123.37 88888.00 2019-09-28 02:13:38.000 271 33804.43 299.39 17123.38 88888.00 2019-09-28 02:13:39.000 271 33804.44 299.38 17123.42 88888.00 2019-09-28 02:13:40.000 271 33804.46 299.38 17123.41 37895.07 2019-09-28 02:13:41.000 271 33804.50 299.38 17123.38 88888.00 2019-09-28 02:13:42.000 271 33804.50 299.38 17123.39 88888.00 2019-09-28 02:13:43.000 271 33804.51 299.37 17123.42 88888.00 2019-09-28 02:13:44.000 271 33804.54 299.37 17123.44 88888.00 2019-09-28 02:13:45.000 271 33804.53 299.35 17123.44 37895.16 2019-09-28 02:13:46.000 271 33804.53 299.32 17123.41 88888.00 2019-09-28 02:13:47.000 271 33804.55 299.29 17123.40 88888.00 2019-09-28 02:13:48.000 271 33804.55 299.32 17123.36 88888.00 2019-09-28 02:13:49.000 271 33804.55 299.31 17123.38 88888.00 2019-09-28 02:13:50.000 271 33804.53 299.30 17123.40 37895.24 2019-09-28 02:13:51.000 271 33804.57 299.28 17123.44 88888.00 2019-09-28 02:13:52.000 271 33804.64 299.31 17123.43 88888.00 2019-09-28 02:13:53.000 271 33804.59 299.35 17123.39 88888.00 2019-09-28 02:13:54.000 271 33804.56 299.36 17123.36 88888.00 2019-09-28 02:13:55.000 271 33804.60 299.38 17123.35 37895.17 2019-09-28 02:13:56.000 271 33804.59 299.38 17123.31 88888.00 2019-09-28 02:13:57.000 271 33804.56 299.38 17123.34 88888.00 2019-09-28 02:13:58.000 271 33804.58 299.34 17123.33 88888.00 2019-09-28 02:13:59.000 271 33804.61 299.34 17123.33 88888.00 2019-09-28 02:14:00.000 271 33804.65 299.37 17123.33 37895.28 2019-09-28 02:14:01.000 271 33804.65 299.35 17123.33 88888.00 2019-09-28 02:14:02.000 271 33804.61 299.34 17123.36 88888.00 2019-09-28 02:14:03.000 271 33804.61 299.38 17123.39 88888.00 2019-09-28 02:14:04.000 271 33804.64 299.36 17123.36 88888.00 2019-09-28 02:14:05.000 271 33804.60 299.33 17123.34 37895.28 2019-09-28 02:14:06.000 271 33804.58 299.34 17123.34 88888.00 2019-09-28 02:14:07.000 271 33804.60 299.37 17123.33 88888.00 2019-09-28 02:14:08.000 271 33804.64 299.36 17123.35 88888.00 2019-09-28 02:14:09.000 271 33804.64 299.33 17123.36 88888.00 2019-09-28 02:14:10.000 271 33804.62 299.32 17123.37 37895.26 2019-09-28 02:14:11.000 271 33804.64 299.31 17123.36 88888.00 2019-09-28 02:14:12.000 271 33804.65 299.30 17123.34 88888.00 2019-09-28 02:14:13.000 271 33804.65 299.25 17123.34 88888.00 2019-09-28 02:14:14.000 271 33804.65 299.22 17123.33 88888.00 2019-09-28 02:14:15.000 271 33804.66 299.22 17123.34 37895.21 2019-09-28 02:14:16.000 271 33804.69 299.22 17123.33 88888.00 2019-09-28 02:14:17.000 271 33804.71 299.27 17123.32 88888.00 2019-09-28 02:14:18.000 271 33804.77 299.27 17123.32 88888.00 2019-09-28 02:14:19.000 271 33804.78 299.26 17123.33 88888.00 2019-09-28 02:14:20.000 271 33804.76 299.25 17123.39 37895.37 2019-09-28 02:14:21.000 271 33804.73 299.22 17123.39 88888.00 2019-09-28 02:14:22.000 271 33804.74 299.27 17123.37 88888.00 2019-09-28 02:14:23.000 271 33804.76 299.26 17123.35 88888.00 2019-09-28 02:14:24.000 271 33804.82 299.27 17123.34 88888.00 2019-09-28 02:14:25.000 271 33804.83 299.24 17123.32 37895.42 2019-09-28 02:14:26.000 271 33804.83 299.22 17123.35 88888.00 2019-09-28 02:14:27.000 271 33804.86 299.24 17123.32 88888.00 2019-09-28 02:14:28.000 271 33804.86 299.21 17123.35 88888.00 2019-09-28 02:14:29.000 271 33804.90 299.21 17123.33 88888.00 2019-09-28 02:14:30.000 271 33804.93 299.21 17123.33 37895.55 2019-09-28 02:14:31.000 271 33804.90 299.19 17123.32 88888.00 2019-09-28 02:14:32.000 271 33804.91 299.17 17123.31 88888.00 2019-09-28 02:14:33.000 271 33804.94 299.14 17123.31 88888.00 2019-09-28 02:14:34.000 271 33804.96 299.17 17123.32 88888.00 2019-09-28 02:14:35.000 271 33804.97 299.21 17123.33 37895.47 2019-09-28 02:14:36.000 271 33804.97 299.16 17123.34 88888.00 2019-09-28 02:14:37.000 271 33804.97 299.14 17123.33 88888.00 2019-09-28 02:14:38.000 271 33804.96 299.13 17123.31 88888.00 2019-09-28 02:14:39.000 271 33804.97 299.12 17123.34 88888.00 2019-09-28 02:14:40.000 271 33805.00 299.08 17123.35 37895.59 2019-09-28 02:14:41.000 271 33805.00 299.08 17123.31 88888.00 2019-09-28 02:14:42.000 271 33805.00 299.03 17123.34 88888.00 2019-09-28 02:14:43.000 271 33804.98 299.03 17123.28 88888.00 2019-09-28 02:14:44.000 271 33804.98 299.01 17123.26 88888.00 2019-09-28 02:14:45.000 271 33805.01 298.97 17123.27 37895.58 2019-09-28 02:14:46.000 271 33805.01 299.01 17123.24 88888.00 2019-09-28 02:14:47.000 271 33805.03 299.03 17123.27 88888.00 2019-09-28 02:14:48.000 271 33805.04 299.02 17123.27 88888.00 2019-09-28 02:14:49.000 271 33805.02 299.02 17123.25 88888.00 2019-09-28 02:14:50.000 271 33805.05 299.03 17123.27 37895.63 2019-09-28 02:14:51.000 271 33805.04 299.00 17123.25 88888.00 2019-09-28 02:14:52.000 271 33805.05 298.96 17123.29 88888.00 2019-09-28 02:14:53.000 271 33805.07 298.97 17123.35 88888.00 2019-09-28 02:14:54.000 271 33805.05 298.99 17123.37 88888.00 2019-09-28 02:14:55.000 271 33805.03 298.98 17123.35 37895.64 2019-09-28 02:14:56.000 271 33805.03 298.97 17123.32 88888.00 2019-09-28 02:14:57.000 271 33805.04 299.03 17123.30 88888.00 2019-09-28 02:14:58.000 271 33805.04 299.05 17123.31 88888.00 2019-09-28 02:14:59.000 271 33805.01 298.99 17123.33 88888.00 2019-09-28 02:15:00.000 271 33804.98 299.01 17123.35 37895.64 2019-09-28 02:15:01.000 271 33805.02 298.99 17123.37 88888.00 2019-09-28 02:15:02.000 271 33805.05 299.01 17123.39 88888.00 2019-09-28 02:15:03.000 271 33805.09 299.00 17123.37 88888.00 2019-09-28 02:15:04.000 271 33805.04 298.99 17123.34 88888.00 2019-09-28 02:15:05.000 271 33804.99 299.04 17123.35 37895.66 2019-09-28 02:15:06.000 271 33804.96 299.06 17123.39 88888.00 2019-09-28 02:15:07.000 271 33804.96 299.07 17123.38 88888.00 2019-09-28 02:15:08.000 271 33804.92 299.10 17123.40 88888.00 2019-09-28 02:15:09.000 271 33804.95 299.12 17123.41 88888.00 2019-09-28 02:15:10.000 271 33804.94 299.13 17123.39 37895.58 2019-09-28 02:15:11.000 271 33804.88 299.11 17123.44 88888.00 2019-09-28 02:15:12.000 271 33804.91 299.13 17123.47 88888.00 2019-09-28 02:15:13.000 271 33804.93 299.16 17123.44 88888.00 2019-09-28 02:15:14.000 271 33804.91 299.17 17123.45 88888.00 2019-09-28 02:15:15.000 271 33804.88 299.19 17123.45 37895.57 2019-09-28 02:15:16.000 271 33804.86 299.20 17123.43 88888.00 2019-09-28 02:15:17.000 271 33804.84 299.14 17123.45 88888.00 2019-09-28 02:15:18.000 271 33804.82 299.12 17123.46 88888.00 2019-09-28 02:15:19.000 271 33804.82 299.15 17123.41 88888.00 2019-09-28 02:15:20.000 271 33804.79 299.18 17123.45 37895.55 2019-09-28 02:15:21.000 271 33804.79 299.19 17123.40 88888.00 2019-09-28 02:15:22.000 271 33804.79 299.19 17123.40 88888.00 2019-09-28 02:15:23.000 271 33804.78 299.17 17123.41 88888.00 2019-09-28 02:15:24.000 271 33804.75 299.15 17123.37 88888.00 2019-09-28 02:15:25.000 271 33804.73 299.15 17123.38 37895.47 2019-09-28 02:15:26.000 271 33804.76 299.16 17123.37 88888.00 2019-09-28 02:15:27.000 271 33804.76 299.18 17123.31 88888.00 2019-09-28 02:15:28.000 271 33804.74 299.15 17123.36 88888.00 2019-09-28 02:15:29.000 271 33804.80 299.14 17123.38 88888.00 2019-09-28 02:15:30.000 271 33804.77 299.18 17123.38 37895.47 2019-09-28 02:15:31.000 271 33804.79 299.17 17123.35 88888.00 2019-09-28 02:15:32.000 271 33804.79 299.18 17123.41 88888.00 2019-09-28 02:15:33.000 271 33804.75 299.21 17123.40 88888.00 2019-09-28 02:15:34.000 271 33804.77 299.17 17123.42 88888.00 2019-09-28 02:15:35.000 271 33804.78 299.16 17123.39 37895.47 2019-09-28 02:15:36.000 271 33804.84 299.15 17123.38 88888.00 2019-09-28 02:15:37.000 271 33804.86 299.14 17123.37 88888.00 2019-09-28 02:15:38.000 271 33804.85 299.12 17123.40 88888.00 2019-09-28 02:15:39.000 271 33804.84 299.16 17123.42 88888.00 2019-09-28 02:15:40.000 271 33804.85 299.13 17123.42 37895.42 2019-09-28 02:15:41.000 271 33804.84 299.11 17123.45 88888.00 2019-09-28 02:15:42.000 271 33804.83 299.09 17123.40 88888.00 2019-09-28 02:15:43.000 271 33804.83 299.08 17123.40 88888.00 2019-09-28 02:15:44.000 271 33804.87 299.07 17123.42 88888.00 2019-09-28 02:15:45.000 271 33804.85 299.08 17123.44 37895.47 2019-09-28 02:15:46.000 271 33804.82 299.10 17123.42 88888.00 2019-09-28 02:15:47.000 271 33804.82 299.07 17123.37 88888.00 2019-09-28 02:15:48.000 271 33804.83 299.05 17123.40 88888.00 2019-09-28 02:15:49.000 271 33804.83 299.11 17123.41 88888.00 2019-09-28 02:15:50.000 271 33804.79 299.12 17123.39 37895.43 2019-09-28 02:15:51.000 271 33804.81 299.10 17123.34 88888.00 2019-09-28 02:15:52.000 271 33804.81 299.10 17123.37 88888.00 2019-09-28 02:15:53.000 271 33804.82 299.14 17123.36 88888.00 2019-09-28 02:15:54.000 271 33804.78 299.17 17123.40 88888.00 2019-09-28 02:15:55.000 271 33804.80 299.22 17123.44 37895.41 2019-09-28 02:15:56.000 271 33804.81 299.22 17123.43 88888.00 2019-09-28 02:15:57.000 271 33804.77 299.19 17123.41 88888.00 2019-09-28 02:15:58.000 271 33804.73 299.16 17123.39 88888.00 2019-09-28 02:15:59.000 271 33804.71 299.12 17123.39 88888.00 2019-09-28 02:16:00.000 271 33804.73 299.12 17123.40 37895.51 2019-09-28 02:16:01.000 271 33804.76 299.14 17123.41 88888.00 2019-09-28 02:16:02.000 271 33804.75 299.17 17123.43 88888.00 2019-09-28 02:16:03.000 271 33804.72 299.16 17123.45 88888.00 2019-09-28 02:16:04.000 271 33804.73 299.12 17123.40 88888.00 2019-09-28 02:16:05.000 271 33804.73 299.16 17123.42 37895.37 2019-09-28 02:16:06.000 271 33804.72 299.20 17123.45 88888.00 2019-09-28 02:16:07.000 271 33804.74 299.18 17123.47 88888.00 2019-09-28 02:16:08.000 271 33804.75 299.17 17123.46 88888.00 2019-09-28 02:16:09.000 271 33804.71 299.18 17123.45 88888.00 2019-09-28 02:16:10.000 271 33804.67 299.16 17123.43 37895.38 2019-09-28 02:16:11.000 271 33804.69 299.21 17123.47 88888.00 2019-09-28 02:16:12.000 271 33804.68 299.26 17123.42 88888.00 2019-09-28 02:16:13.000 271 33804.67 299.22 17123.42 88888.00 2019-09-28 02:16:14.000 271 33804.65 299.19 17123.39 88888.00 2019-09-28 02:16:15.000 271 33804.61 299.19 17123.39 37895.29 2019-09-28 02:16:16.000 271 33804.63 299.17 17123.38 88888.00 2019-09-28 02:16:17.000 271 33804.61 299.16 17123.40 88888.00 2019-09-28 02:16:18.000 271 33804.59 299.19 17123.46 88888.00 2019-09-28 02:16:19.000 271 33804.61 299.19 17123.48 88888.00 2019-09-28 02:16:20.000 271 33804.65 299.19 17123.44 37895.28 2019-09-28 02:16:21.000 271 33804.63 299.21 17123.48 88888.00 2019-09-28 02:16:22.000 271 33804.62 299.24 17123.47 88888.00 2019-09-28 02:16:23.000 271 33804.61 299.24 17123.50 88888.00 2019-09-28 02:16:24.000 271 33804.63 299.21 17123.52 88888.00 2019-09-28 02:16:25.000 271 33804.61 299.21 17123.53 37895.27 2019-09-28 02:16:26.000 271 33804.56 299.22 17123.52 88888.00 2019-09-28 02:16:27.000 271 33804.54 299.23 17123.52 88888.00 2019-09-28 02:16:28.000 271 33804.56 299.26 17123.49 88888.00 2019-09-28 02:16:29.000 271 33804.55 299.27 17123.47 88888.00 2019-09-28 02:16:30.000 271 33804.55 299.22 17123.47 37895.29 2019-09-28 02:16:31.000 271 33804.52 299.24 17123.49 88888.00 2019-09-28 02:16:32.000 271 33804.55 299.26 17123.47 88888.00 2019-09-28 02:16:33.000 271 33804.59 299.29 17123.44 88888.00 2019-09-28 02:16:34.000 271 33804.59 299.30 17123.48 88888.00 2019-09-28 02:16:35.000 271 33804.59 299.30 17123.46 37895.19 2019-09-28 02:16:36.000 271 33804.60 299.28 17123.42 88888.00 2019-09-28 02:16:37.000 271 33804.58 299.26 17123.42 88888.00 2019-09-28 02:16:38.000 271 33804.57 299.25 17123.42 88888.00 2019-09-28 02:16:39.000 271 33804.57 299.27 17123.38 88888.00 2019-09-28 02:16:40.000 271 33804.55 299.25 17123.45 37895.22 2019-09-28 02:16:41.000 271 33804.56 299.22 17123.49 88888.00 2019-09-28 02:16:42.000 271 33804.57 299.20 17123.49 88888.00 2019-09-28 02:16:43.000 271 33804.55 299.17 17123.47 88888.00 2019-09-28 02:16:44.000 271 33804.59 299.20 17123.47 88888.00 2019-09-28 02:16:45.000 271 33804.55 299.23 17123.48 37895.27 2019-09-28 02:16:46.000 271 33804.52 299.19 17123.50 88888.00 2019-09-28 02:16:47.000 271 33804.50 299.17 17123.45 88888.00 2019-09-28 02:16:48.000 271 33804.52 299.17 17123.45 88888.00 2019-09-28 02:16:49.000 271 33804.54 299.20 17123.47 88888.00 2019-09-28 02:16:50.000 271 33804.54 299.19 17123.46 37895.21 2019-09-28 02:16:51.000 271 33804.55 299.22 17123.44 88888.00 2019-09-28 02:16:52.000 271 33804.59 299.24 17123.45 88888.00 2019-09-28 02:16:53.000 271 33804.63 299.25 17123.46 88888.00 2019-09-28 02:16:54.000 271 33804.62 299.22 17123.51 88888.00 2019-09-28 02:16:55.000 271 33804.65 299.25 17123.49 37895.27 2019-09-28 02:16:56.000 271 33804.63 299.27 17123.47 88888.00 2019-09-28 02:16:57.000 271 33804.59 299.24 17123.47 88888.00 2019-09-28 02:16:58.000 271 33804.60 299.24 17123.42 88888.00 2019-09-28 02:16:59.000 271 33804.64 299.24 17123.39 88888.00 2019-09-28 02:17:00.000 271 33804.62 299.24 17123.41 37895.30 2019-09-28 02:17:01.000 271 33804.65 299.24 17123.44 88888.00 2019-09-28 02:17:02.000 271 33804.66 299.24 17123.45 88888.00 2019-09-28 02:17:03.000 271 33804.66 299.21 17123.43 88888.00 2019-09-28 02:17:04.000 271 33804.67 299.23 17123.41 88888.00 2019-09-28 02:17:05.000 271 33804.64 299.20 17123.41 37895.29 2019-09-28 02:17:06.000 271 33804.58 299.21 17123.41 88888.00 2019-09-28 02:17:07.000 271 33804.58 299.19 17123.44 88888.00 2019-09-28 02:17:08.000 271 33804.56 299.21 17123.43 88888.00 2019-09-28 02:17:09.000 271 33804.56 299.22 17123.45 88888.00 2019-09-28 02:17:10.000 271 33804.53 299.23 17123.41 37895.25 2019-09-28 02:17:11.000 271 33804.56 299.24 17123.42 88888.00 2019-09-28 02:17:12.000 271 33804.55 299.23 17123.41 88888.00 2019-09-28 02:17:13.000 271 33804.56 299.24 17123.42 88888.00 2019-09-28 02:17:14.000 271 33804.55 299.22 17123.38 88888.00 2019-09-28 02:17:15.000 271 33804.60 299.22 17123.35 37895.18 2019-09-28 02:17:16.000 271 33804.59 299.25 17123.33 88888.00 2019-09-28 02:17:17.000 271 33804.59 299.22 17123.33 88888.00 2019-09-28 02:17:18.000 271 33804.60 299.22 17123.34 88888.00 2019-09-28 02:17:19.000 271 33804.61 299.24 17123.36 88888.00 2019-09-28 02:17:20.000 271 33804.59 299.24 17123.36 37895.23 2019-09-28 02:17:21.000 271 33804.57 299.25 17123.36 88888.00 2019-09-28 02:17:22.000 271 33804.56 299.30 17123.40 88888.00 2019-09-28 02:17:23.000 271 33804.57 299.31 17123.41 88888.00 2019-09-28 02:17:24.000 271 33804.54 299.27 17123.38 88888.00 2019-09-28 02:17:25.000 271 33804.60 299.30 17123.41 37895.15 2019-09-28 02:17:26.000 271 33804.61 299.29 17123.41 88888.00 2019-09-28 02:17:27.000 271 33804.58 299.28 17123.40 88888.00 2019-09-28 02:17:28.000 271 33804.58 299.25 17123.41 88888.00 2019-09-28 02:17:29.000 271 33804.58 299.31 17123.43 88888.00 2019-09-28 02:17:30.000 271 33804.60 299.32 17123.40 37895.22 2019-09-28 02:17:31.000 271 33804.61 299.33 17123.39 88888.00 2019-09-28 02:17:32.000 271 33804.60 299.30 17123.42 88888.00 2019-09-28 02:17:33.000 271 33804.61 299.28 17123.39 88888.00 2019-09-28 02:17:34.000 271 33804.60 299.30 17123.38 88888.00 2019-09-28 02:17:35.000 271 33804.60 299.34 17123.39 37895.13 2019-09-28 02:17:36.000 271 33804.59 299.39 17123.42 88888.00 2019-09-28 02:17:37.000 271 33804.59 299.34 17123.41 88888.00 2019-09-28 02:17:38.000 271 33804.54 299.34 17123.40 88888.00 2019-09-28 02:17:39.000 271 33804.54 299.37 17123.44 88888.00 2019-09-28 02:17:40.000 271 33804.55 299.39 17123.43 37895.26 2019-09-28 02:17:41.000 271 33804.53 299.41 17123.40 88888.00 2019-09-28 02:17:42.000 271 33804.52 299.40 17123.44 88888.00 2019-09-28 02:17:43.000 271 33804.48 299.40 17123.47 88888.00 2019-09-28 02:17:44.000 271 33804.43 299.39 17123.48 88888.00 2019-09-28 02:17:45.000 271 33804.41 299.39 17123.48 37895.14 2019-09-28 02:17:46.000 271 33804.42 299.41 17123.52 88888.00 2019-09-28 02:17:47.000 271 33804.42 299.45 17123.51 88888.00 2019-09-28 02:17:48.000 271 33804.39 299.47 17123.52 88888.00 2019-09-28 02:17:49.000 271 33804.40 299.50 17123.55 88888.00 2019-09-28 02:17:50.000 271 33804.37 299.45 17123.50 37895.13 2019-09-28 02:17:51.000 271 33804.35 299.46 17123.47 88888.00 2019-09-28 02:17:52.000 271 33804.34 299.48 17123.42 88888.00 2019-09-28 02:17:53.000 271 33804.33 299.48 17123.46 88888.00 2019-09-28 02:17:54.000 271 33804.31 299.50 17123.48 88888.00 2019-09-28 02:17:55.000 271 33804.29 299.46 17123.49 37895.03 2019-09-28 02:17:56.000 271 33804.30 299.48 17123.48 88888.00 2019-09-28 02:17:57.000 271 33804.30 299.49 17123.47 88888.00 2019-09-28 02:17:58.000 271 33804.32 299.48 17123.44 88888.00 2019-09-28 02:17:59.000 271 33804.33 299.45 17123.47 88888.00 2019-09-28 02:18:00.000 271 33804.34 299.46 17123.49 37895.04 2019-09-28 02:18:01.000 271 33804.34 299.49 17123.48 88888.00 2019-09-28 02:18:02.000 271 33804.33 299.51 17123.49 88888.00 2019-09-28 02:18:03.000 271 33804.36 299.51 17123.48 88888.00 2019-09-28 02:18:04.000 271 33804.38 299.52 17123.48 88888.00 2019-09-28 02:18:05.000 271 33804.40 299.56 17123.44 37894.99 2019-09-28 02:18:06.000 271 33804.42 299.56 17123.47 88888.00 2019-09-28 02:18:07.000 271 33804.40 299.51 17123.47 88888.00 2019-09-28 02:18:08.000 271 33804.42 299.54 17123.45 88888.00 2019-09-28 02:18:09.000 271 33804.38 299.55 17123.49 88888.00 2019-09-28 02:18:10.000 271 33804.35 299.56 17123.48 37895.17 2019-09-28 02:18:11.000 271 33804.37 299.55 17123.48 88888.00 2019-09-28 02:18:12.000 271 33804.37 299.58 17123.50 88888.00 2019-09-28 02:18:13.000 271 33804.38 299.61 17123.48 88888.00 2019-09-28 02:18:14.000 271 33804.35 299.60 17123.45 88888.00 2019-09-28 02:18:15.000 271 33804.33 299.60 17123.39 37895.16 2019-09-28 02:18:16.000 271 33804.28 299.57 17123.38 88888.00 2019-09-28 02:18:17.000 271 33804.22 299.53 17123.40 88888.00 2019-09-28 02:18:18.000 271 33804.22 299.57 17123.37 88888.00 2019-09-28 02:18:19.000 271 33804.24 299.58 17123.40 88888.00 2019-09-28 02:18:20.000 271 33804.21 299.53 17123.43 37895.05 2019-09-28 02:18:21.000 271 33804.17 299.53 17123.44 88888.00 2019-09-28 02:18:22.000 271 33804.13 299.55 17123.41 88888.00 2019-09-28 02:18:23.000 271 33804.15 299.57 17123.40 88888.00 2019-09-28 02:18:24.000 271 33804.13 299.59 17123.42 88888.00 2019-09-28 02:18:25.000 271 33804.15 299.62 17123.39 37894.90 2019-09-28 02:18:26.000 271 33804.16 299.60 17123.38 88888.00 2019-09-28 02:18:27.000 271 33804.13 299.59 17123.37 88888.00 2019-09-28 02:18:28.000 271 33804.13 299.58 17123.41 88888.00 2019-09-28 02:18:29.000 271 33804.17 299.59 17123.42 88888.00 2019-09-28 02:18:30.000 271 33804.25 299.59 17123.43 37895.06 2019-09-28 02:18:31.000 271 33804.25 299.60 17123.38 88888.00 2019-09-28 02:18:32.000 271 33804.24 299.61 17123.39 88888.00 2019-09-28 02:18:33.000 271 33804.27 299.59 17123.40 88888.00 2019-09-28 02:18:34.000 271 33804.31 299.63 17123.39 88888.00 2019-09-28 02:18:35.000 271 33804.33 299.69 17123.37 37895.03 2019-09-28 02:18:36.000 271 33804.34 299.71 17123.32 88888.00 2019-09-28 02:18:37.000 271 33804.32 299.77 17123.31 88888.00 2019-09-28 02:18:38.000 271 33804.33 299.75 17123.35 88888.00 2019-09-28 02:18:39.000 271 33804.33 299.74 17123.37 88888.00 2019-09-28 02:18:40.000 271 33804.27 299.70 17123.41 37895.06 2019-09-28 02:18:41.000 271 33804.26 299.70 17123.43 88888.00 2019-09-28 02:18:42.000 271 33804.28 299.73 17123.41 88888.00 2019-09-28 02:18:43.000 271 33804.27 299.71 17123.39 88888.00 2019-09-28 02:18:44.000 271 33804.25 299.72 17123.36 88888.00 2019-09-28 02:18:45.000 271 33804.22 299.70 17123.33 37895.12 2019-09-28 02:18:46.000 271 33804.20 299.69 17123.33 88888.00 2019-09-28 02:18:47.000 271 33804.21 299.67 17123.30 88888.00 2019-09-28 02:18:48.000 271 33804.21 299.70 17123.33 88888.00 2019-09-28 02:18:49.000 271 33804.18 299.66 17123.37 88888.00 2019-09-28 02:18:50.000 271 33804.20 299.66 17123.38 37895.04 2019-09-28 02:18:51.000 271 33804.17 299.71 17123.37 88888.00 2019-09-28 02:18:52.000 271 33804.17 299.71 17123.34 88888.00 2019-09-28 02:18:53.000 271 33804.19 299.75 17123.36 88888.00 2019-09-28 02:18:54.000 271 33804.21 299.79 17123.35 88888.00 2019-09-28 02:18:55.000 271 33804.23 299.76 17123.36 37895.02 2019-09-28 02:18:56.000 271 33804.24 299.79 17123.35 88888.00 2019-09-28 02:18:57.000 271 33804.29 299.83 17123.38 88888.00 2019-09-28 02:18:58.000 271 33804.28 299.80 17123.40 88888.00 2019-09-28 02:18:59.000 271 33804.28 299.82 17123.38 88888.00 2019-09-28 02:19:00.000 271 33804.33 299.82 17123.35 37894.94 2019-09-28 02:19:01.000 271 33804.34 299.81 17123.36 88888.00 2019-09-28 02:19:02.000 271 33804.35 299.81 17123.36 88888.00 2019-09-28 02:19:03.000 271 33804.32 299.83 17123.35 88888.00 2019-09-28 02:19:04.000 271 33804.37 299.85 17123.33 88888.00 2019-09-28 02:19:05.000 271 33804.35 299.83 17123.33 37895.15 2019-09-28 02:19:06.000 271 33804.36 299.82 17123.30 88888.00 2019-09-28 02:19:07.000 271 33804.37 299.80 17123.32 88888.00 2019-09-28 02:19:08.000 271 33804.36 299.75 17123.33 88888.00 2019-09-28 02:19:09.000 271 33804.39 299.79 17123.33 88888.00 2019-09-28 02:19:10.000 271 33804.35 299.78 17123.32 37895.22 2019-09-28 02:19:11.000 271 33804.31 299.80 17123.30 88888.00 2019-09-28 02:19:12.000 271 33804.28 299.87 17123.33 88888.00 2019-09-28 02:19:13.000 271 33804.27 299.92 17123.33 88888.00 2019-09-28 02:19:14.000 271 33804.20 299.92 17123.33 88888.00 2019-09-28 02:19:15.000 271 33804.20 299.89 17123.39 37895.04 2019-09-28 02:19:16.000 271 33804.16 299.88 17123.37 88888.00 2019-09-28 02:19:17.000 271 33804.11 299.87 17123.35 88888.00 2019-09-28 02:19:18.000 271 33804.14 299.88 17123.38 88888.00 2019-09-28 02:19:19.000 271 33804.12 299.86 17123.39 88888.00 2019-09-28 02:19:20.000 271 33804.14 299.88 17123.39 37895.01 2019-09-28 02:19:21.000 271 33804.15 299.89 17123.40 88888.00 2019-09-28 02:19:22.000 271 33804.10 299.95 17123.39 88888.00 2019-09-28 02:19:23.000 271 33804.09 299.97 17123.41 88888.00 2019-09-28 02:19:24.000 271 33804.14 299.99 17123.41 88888.00 2019-09-28 02:19:25.000 271 33804.16 299.99 17123.35 37894.99 2019-09-28 02:19:26.000 271 33804.20 299.97 17123.32 88888.00 2019-09-28 02:19:27.000 271 33804.22 299.96 17123.35 88888.00 2019-09-28 02:19:28.000 271 33804.17 299.98 17123.34 88888.00 2019-09-28 02:19:29.000 271 33804.21 300.03 17123.39 88888.00 2019-09-28 02:19:30.000 271 33804.22 300.05 17123.40 37894.97 2019-09-28 02:19:31.000 271 33804.24 300.04 17123.42 88888.00 2019-09-28 02:19:32.000 271 33804.21 300.06 17123.41 88888.00 2019-09-28 02:19:33.000 271 33804.21 300.10 17123.38 88888.00 2019-09-28 02:19:34.000 271 33804.21 300.07 17123.37 88888.00 2019-09-28 02:19:35.000 271 33804.22 300.11 17123.39 37895.04 2019-09-28 02:19:36.000 271 33804.21 300.15 17123.41 88888.00 2019-09-28 02:19:37.000 271 33804.22 300.12 17123.36 88888.00 2019-09-28 02:19:38.000 271 33804.21 300.10 17123.33 88888.00 2019-09-28 02:19:39.000 271 33804.21 300.10 17123.40 88888.00 2019-09-28 02:19:40.000 271 33804.18 300.09 17123.41 37894.96 2019-09-28 02:19:41.000 271 33804.15 300.09 17123.40 88888.00 2019-09-28 02:19:42.000 271 33804.14 300.10 17123.38 88888.00 2019-09-28 02:19:43.000 271 33804.11 300.13 17123.33 88888.00 2019-09-28 02:19:44.000 271 33804.11 300.13 17123.36 88888.00 2019-09-28 02:19:45.000 271 33804.14 300.14 17123.39 37894.96 2019-09-28 02:19:46.000 271 33804.15 300.13 17123.38 88888.00 2019-09-28 02:19:47.000 271 33804.16 300.12 17123.39 88888.00 2019-09-28 02:19:48.000 271 33804.12 300.13 17123.40 88888.00 2019-09-28 02:19:49.000 271 33804.13 300.08 17123.39 88888.00 2019-09-28 02:19:50.000 271 33804.12 300.13 17123.40 37894.93 2019-09-28 02:19:51.000 271 33804.13 300.14 17123.40 88888.00 2019-09-28 02:19:52.000 271 33804.18 300.17 17123.37 88888.00 2019-09-28 02:19:53.000 271 33804.19 300.15 17123.36 88888.00 2019-09-28 02:19:54.000 271 33804.16 300.16 17123.36 88888.00 2019-09-28 02:19:55.000 271 33804.18 300.14 17123.37 37894.92 2019-09-28 02:19:56.000 271 33804.17 300.18 17123.41 88888.00 2019-09-28 02:19:57.000 271 33804.14 300.17 17123.40 88888.00 2019-09-28 02:19:58.000 271 33804.14 300.21 17123.37 88888.00 2019-09-28 02:19:59.000 271 33804.15 300.21 17123.36 88888.00 2019-09-28 02:20:00.000 271 33804.14 300.22 17123.37 37895.01 2019-09-28 02:20:01.000 271 33804.13 300.22 17123.37 88888.00 2019-09-28 02:20:02.000 271 33804.11 300.21 17123.39 88888.00 2019-09-28 02:20:03.000 271 33804.14 300.19 17123.37 88888.00 2019-09-28 02:20:04.000 271 33804.15 300.17 17123.40 88888.00 2019-09-28 02:20:05.000 271 33804.15 300.19 17123.39 37894.99 2019-09-28 02:20:06.000 271 33804.17 300.25 17123.37 88888.00 2019-09-28 02:20:07.000 271 33804.15 300.27 17123.40 88888.00 2019-09-28 02:20:08.000 271 33804.13 300.29 17123.41 88888.00 2019-09-28 02:20:09.000 271 33804.14 300.23 17123.39 88888.00 2019-09-28 02:20:10.000 271 33804.15 300.24 17123.43 37895.01 2019-09-28 02:20:11.000 271 33804.17 300.18 17123.44 88888.00 2019-09-28 02:20:12.000 271 33804.19 300.19 17123.47 88888.00 2019-09-28 02:20:13.000 271 33804.20 300.22 17123.46 88888.00 2019-09-28 02:20:14.000 271 33804.20 300.22 17123.41 88888.00 2019-09-28 02:20:15.000 271 33804.20 300.25 17123.40 37894.95 2019-09-28 02:20:16.000 271 33804.22 300.24 17123.39 88888.00 2019-09-28 02:20:17.000 271 33804.23 300.23 17123.39 88888.00 2019-09-28 02:20:18.000 271 33804.26 300.21 17123.43 88888.00 2019-09-28 02:20:19.000 271 33804.25 300.24 17123.42 88888.00 2019-09-28 02:20:20.000 271 33804.27 300.30 17123.42 37894.92 2019-09-28 02:20:21.000 271 33804.30 300.32 17123.40 88888.00 2019-09-28 02:20:22.000 271 33804.34 300.28 17123.41 88888.00 2019-09-28 02:20:23.000 271 33804.31 300.26 17123.40 88888.00 2019-09-28 02:20:24.000 271 33804.31 300.24 17123.43 88888.00 2019-09-28 02:20:25.000 271 33804.28 300.26 17123.43 37895.00 2019-09-28 02:20:26.000 271 33804.28 300.25 17123.40 88888.00 2019-09-28 02:20:27.000 271 33804.26 300.25 17123.40 88888.00 2019-09-28 02:20:28.000 271 33804.26 300.26 17123.38 88888.00 2019-09-28 02:20:29.000 271 33804.25 300.26 17123.39 88888.00 2019-09-28 02:20:30.000 271 33804.23 300.22 17123.38 37895.03 2019-09-28 02:20:31.000 271 33804.24 300.24 17123.40 88888.00 2019-09-28 02:20:32.000 271 33804.21 300.24 17123.37 88888.00 2019-09-28 02:20:33.000 271 33804.21 300.22 17123.35 88888.00 2019-09-28 02:20:34.000 271 33804.19 300.20 17123.35 88888.00 2019-09-28 02:20:35.000 271 33804.15 300.21 17123.34 37895.07 2019-09-28 02:20:36.000 271 33804.14 300.20 17123.37 88888.00 2019-09-28 02:20:37.000 271 33804.12 300.23 17123.40 88888.00 2019-09-28 02:20:38.000 271 33804.10 300.24 17123.41 88888.00 2019-09-28 02:20:39.000 271 33804.13 300.25 17123.44 88888.00 2019-09-28 02:20:40.000 271 33804.10 300.30 17123.41 37895.00 2019-09-28 02:20:41.000 271 33804.10 300.30 17123.42 88888.00 2019-09-28 02:20:42.000 271 33804.12 300.28 17123.45 88888.00 2019-09-28 02:20:43.000 271 33804.12 300.27 17123.43 88888.00 2019-09-28 02:20:44.000 271 33804.10 300.25 17123.37 88888.00 2019-09-28 02:20:45.000 271 33804.16 300.26 17123.36 37894.91 2019-09-28 02:20:46.000 271 33804.15 300.25 17123.37 88888.00 2019-09-28 02:20:47.000 271 33804.14 300.24 17123.39 88888.00 2019-09-28 02:20:48.000 271 33804.17 300.29 17123.40 88888.00 2019-09-28 02:20:49.000 271 33804.21 300.29 17123.44 88888.00 2019-09-28 02:20:50.000 271 33804.22 300.30 17123.41 37894.92 2019-09-28 02:20:51.000 271 33804.22 300.29 17123.43 88888.00 2019-09-28 02:20:52.000 271 33804.19 300.32 17123.42 88888.00 2019-09-28 02:20:53.000 271 33804.21 300.34 17123.43 88888.00 2019-09-28 02:20:54.000 271 33804.21 300.37 17123.42 88888.00 2019-09-28 02:20:55.000 271 33804.21 300.35 17123.42 37895.00 2019-09-28 02:20:56.000 271 33804.20 300.33 17123.41 88888.00 2019-09-28 02:20:57.000 271 33804.23 300.35 17123.36 88888.00 2019-09-28 02:20:58.000 271 33804.19 300.35 17123.37 88888.00 2019-09-28 02:20:59.000 271 33804.17 300.36 17123.38 88888.00 2019-09-28 02:21:00.000 271 33804.17 300.36 17123.38 37895.05 2019-09-28 02:21:01.000 271 33804.12 300.35 17123.38 88888.00 2019-09-28 02:21:02.000 271 33804.13 300.32 17123.39 88888.00 2019-09-28 02:21:03.000 271 33804.19 300.31 17123.34 88888.00 2019-09-28 02:21:04.000 271 33804.20 300.29 17123.32 88888.00 2019-09-28 02:21:05.000 271 33804.20 300.27 17123.33 37895.02 2019-09-28 02:21:06.000 271 33804.20 300.30 17123.33 88888.00 2019-09-28 02:21:07.000 271 33804.17 300.29 17123.34 88888.00 2019-09-28 02:21:08.000 271 33804.19 300.29 17123.30 88888.00 2019-09-28 02:21:09.000 271 33804.19 300.29 17123.29 88888.00 2019-09-28 02:21:10.000 271 33804.17 300.30 17123.31 37894.98 2019-09-28 02:21:11.000 271 33804.21 300.28 17123.37 88888.00 2019-09-28 02:21:12.000 271 33804.22 300.31 17123.41 88888.00 2019-09-28 02:21:13.000 271 33804.20 300.34 17123.41 88888.00 2019-09-28 02:21:14.000 271 33804.19 300.33 17123.39 88888.00 2019-09-28 02:21:15.000 271 33804.22 300.34 17123.36 37894.84 2019-09-28 02:21:16.000 271 33804.22 300.32 17123.36 88888.00 2019-09-28 02:21:17.000 271 33804.21 300.26 17123.39 88888.00 2019-09-28 02:21:18.000 271 33804.19 300.24 17123.36 88888.00 2019-09-28 02:21:19.000 271 33804.20 300.22 17123.33 88888.00 2019-09-28 02:21:20.000 271 33804.23 300.18 17123.30 37895.05 2019-09-28 02:21:21.000 271 33804.28 300.20 17123.29 88888.00 2019-09-28 02:21:22.000 271 33804.30 300.23 17123.33 88888.00 2019-09-28 02:21:23.000 271 33804.32 300.25 17123.32 88888.00 2019-09-28 02:21:24.000 271 33804.33 300.28 17123.33 88888.00 2019-09-28 02:21:25.000 271 33804.38 300.32 17123.33 37895.06 2019-09-28 02:21:26.000 271 33804.41 300.31 17123.36 88888.00 2019-09-28 02:21:27.000 271 33804.40 300.30 17123.39 88888.00 2019-09-28 02:21:28.000 271 33804.43 300.32 17123.39 88888.00 2019-09-28 02:21:29.000 271 33804.47 300.31 17123.33 88888.00 2019-09-28 02:21:30.000 271 33804.49 300.33 17123.29 37895.08 2019-09-28 02:21:31.000 271 33804.52 300.36 17123.27 88888.00 2019-09-28 02:21:32.000 271 33804.50 300.35 17123.28 88888.00 2019-09-28 02:21:33.000 271 33804.52 300.30 17123.32 88888.00 2019-09-28 02:21:34.000 271 33804.51 300.29 17123.32 88888.00 2019-09-28 02:21:35.000 271 33804.53 300.29 17123.30 37895.24 2019-09-28 02:21:36.000 271 33804.53 300.31 17123.29 88888.00 2019-09-28 02:21:37.000 271 33804.47 300.32 17123.30 88888.00 2019-09-28 02:21:38.000 271 33804.49 300.27 17123.31 88888.00 2019-09-28 02:21:39.000 271 33804.49 300.27 17123.31 88888.00 2019-09-28 02:21:40.000 271 33804.51 300.27 17123.28 37895.23 2019-09-28 02:21:41.000 271 33804.49 300.26 17123.30 88888.00 2019-09-28 02:21:42.000 271 33804.55 300.28 17123.27 88888.00 2019-09-28 02:21:43.000 271 33804.56 300.26 17123.24 88888.00 2019-09-28 02:21:44.000 271 33804.53 300.23 17123.26 88888.00 2019-09-28 02:21:45.000 271 33804.57 300.24 17123.28 37895.36 2019-09-28 02:21:46.000 271 33804.55 300.25 17123.30 88888.00 2019-09-28 02:21:47.000 271 33804.59 300.30 17123.30 88888.00 2019-09-28 02:21:48.000 271 33804.62 300.31 17123.26 88888.00 2019-09-28 02:21:49.000 271 33804.60 300.29 17123.24 88888.00 2019-09-28 02:21:50.000 271 33804.57 300.30 17123.25 37895.34 2019-09-28 02:21:51.000 271 33804.61 300.30 17123.22 88888.00 2019-09-28 02:21:52.000 271 33804.67 300.22 17123.23 88888.00 2019-09-28 02:21:53.000 271 33804.65 300.22 17123.26 88888.00 2019-09-28 02:21:54.000 271 33804.63 300.23 17123.24 88888.00 2019-09-28 02:21:55.000 271 33804.65 300.23 17123.27 37895.41 2019-09-28 02:21:56.000 271 33804.62 300.20 17123.30 88888.00 2019-09-28 02:21:57.000 271 33804.63 300.21 17123.27 88888.00 2019-09-28 02:21:58.000 271 33804.63 300.22 17123.31 88888.00 2019-09-28 02:21:59.000 271 33804.61 300.20 17123.31 88888.00 2019-09-28 02:22:00.000 271 33804.61 300.18 17123.28 37895.40 2019-09-28 02:22:01.000 271 33804.63 300.12 17123.30 88888.00 2019-09-28 02:22:02.000 271 33804.67 300.12 17123.29 88888.00 2019-09-28 02:22:03.000 271 33804.65 300.14 17123.28 88888.00 2019-09-28 02:22:04.000 271 33804.62 300.12 17123.29 88888.00 2019-09-28 02:22:05.000 271 33804.62 300.17 17123.27 37895.44 2019-09-28 02:22:06.000 271 33804.63 300.14 17123.24 88888.00 2019-09-28 02:22:07.000 271 33804.68 300.17 17123.21 88888.00 2019-09-28 02:22:08.000 271 33804.66 300.16 17123.23 88888.00 2019-09-28 02:22:09.000 271 33804.72 300.18 17123.26 88888.00 2019-09-28 02:22:10.000 271 33804.78 300.17 17123.28 37895.45 2019-09-28 02:22:11.000 271 33804.78 300.13 17123.25 88888.00 2019-09-28 02:22:12.000 271 33804.81 300.16 17123.26 88888.00 2019-09-28 02:22:13.000 271 33804.79 300.16 17123.22 88888.00 2019-09-28 02:22:14.000 271 33804.81 300.15 17123.19 88888.00 2019-09-28 02:22:15.000 271 33804.84 300.18 17123.22 37895.37 2019-09-28 02:22:16.000 271 33804.86 300.19 17123.19 88888.00 2019-09-28 02:22:17.000 271 33804.86 300.18 17123.21 88888.00 2019-09-28 02:22:18.000 271 33804.87 300.16 17123.25 88888.00 2019-09-28 02:22:19.000 271 33804.89 300.17 17123.24 88888.00 2019-09-28 02:22:20.000 271 33804.93 300.18 17123.21 37895.61 2019-09-28 02:22:21.000 271 33804.91 300.14 17123.23 88888.00 2019-09-28 02:22:22.000 271 33804.97 300.14 17123.23 88888.00 2019-09-28 02:22:23.000 271 33804.97 300.15 17123.25 88888.00 2019-09-28 02:22:24.000 271 33804.97 300.14 17123.25 88888.00 2019-09-28 02:22:25.000 271 33804.93 300.10 17123.26 37895.55 2019-09-28 02:22:26.000 271 33804.93 300.12 17123.24 88888.00 2019-09-28 02:22:27.000 271 33804.94 300.12 17123.23 88888.00 2019-09-28 02:22:28.000 271 33804.92 300.13 17123.19 88888.00 2019-09-28 02:22:29.000 271 33804.88 300.11 17123.25 88888.00 2019-09-28 02:22:30.000 271 33804.91 300.11 17123.31 37895.64 2019-09-28 02:22:31.000 271 33804.93 300.13 17123.31 88888.00 2019-09-28 02:22:32.000 271 33804.96 300.10 17123.27 88888.00 2019-09-28 02:22:33.000 271 33804.91 300.08 17123.21 88888.00 2019-09-28 02:22:34.000 271 33804.91 300.06 17123.22 88888.00 2019-09-28 02:22:35.000 271 33804.94 300.05 17123.25 37895.65 2019-09-28 02:22:36.000 271 33804.93 300.05 17123.30 88888.00 2019-09-28 02:22:37.000 271 33804.97 300.03 17123.30 88888.00 2019-09-28 02:22:38.000 271 33804.98 300.05 17123.28 88888.00 2019-09-28 02:22:39.000 271 33804.98 300.05 17123.24 88888.00 2019-09-28 02:22:40.000 271 33804.97 300.01 17123.23 37895.66 2019-09-28 02:22:41.000 271 33804.98 300.00 17123.22 88888.00 2019-09-28 02:22:42.000 271 33804.98 300.02 17123.19 88888.00 2019-09-28 02:22:43.000 271 33804.95 300.05 17123.20 88888.00 2019-09-28 02:22:44.000 271 33804.95 300.06 17123.21 88888.00 2019-09-28 02:22:45.000 271 33804.99 300.04 17123.25 37895.63 2019-09-28 02:22:46.000 271 33805.02 300.02 17123.27 88888.00 2019-09-28 02:22:47.000 271 33805.00 300.03 17123.27 88888.00 2019-09-28 02:22:48.000 271 33804.97 300.02 17123.26 88888.00 2019-09-28 02:22:49.000 271 33805.03 300.01 17123.25 88888.00 2019-09-28 02:22:50.000 271 33805.05 299.97 17123.23 37895.67 2019-09-28 02:22:51.000 271 33805.07 299.97 17123.25 88888.00 2019-09-28 02:22:52.000 271 33805.08 299.98 17123.22 88888.00 2019-09-28 02:22:53.000 271 33805.10 300.02 17123.18 88888.00 2019-09-28 02:22:54.000 271 33805.11 299.98 17123.18 88888.00 2019-09-28 02:22:55.000 271 33805.14 299.94 17123.18 37895.72 2019-09-28 02:22:56.000 271 33805.15 299.93 17123.16 88888.00 2019-09-28 02:22:57.000 271 33805.16 299.97 17123.13 88888.00 2019-09-28 02:22:58.000 271 33805.22 299.98 17123.16 88888.00 2019-09-28 02:22:59.000 271 33805.25 299.99 17123.18 88888.00 2019-09-28 02:23:00.000 271 33805.27 299.97 17123.17 37895.90 2019-09-28 02:23:01.000 271 33805.31 299.93 17123.22 88888.00 2019-09-28 02:23:02.000 271 33805.27 299.90 17123.20 88888.00 2019-09-28 02:23:03.000 271 33805.30 299.94 17123.17 88888.00 2019-09-28 02:23:04.000 271 33805.33 299.92 17123.18 88888.00 2019-09-28 02:23:05.000 271 33805.29 299.89 17123.18 37895.86 2019-09-28 02:23:06.000 271 33805.26 299.87 17123.19 88888.00 2019-09-28 02:23:07.000 271 33805.27 299.86 17123.18 88888.00 2019-09-28 02:23:08.000 271 33805.25 299.85 17123.20 88888.00 2019-09-28 02:23:09.000 271 33805.27 299.80 17123.20 88888.00 2019-09-28 02:23:10.000 271 33805.23 299.79 17123.20 37895.88 2019-09-28 02:23:11.000 271 33805.23 299.79 17123.21 88888.00 2019-09-28 02:23:12.000 271 33805.24 299.77 17123.21 88888.00 2019-09-28 02:23:13.000 271 33805.24 299.75 17123.18 88888.00 2019-09-28 02:23:14.000 271 33805.23 299.74 17123.18 88888.00 2019-09-28 02:23:15.000 271 33805.25 299.76 17123.18 37895.90 2019-09-28 02:23:16.000 271 33805.22 299.78 17123.14 88888.00 2019-09-28 02:23:17.000 271 33805.21 299.74 17123.10 88888.00 2019-09-28 02:23:18.000 271 33805.25 299.70 17123.12 88888.00 2019-09-28 02:23:19.000 271 33805.27 299.72 17123.17 88888.00 2019-09-28 02:23:20.000 271 33805.28 299.69 17123.19 37895.83 2019-09-28 02:23:21.000 271 33805.27 299.69 17123.21 88888.00 2019-09-28 02:23:22.000 271 33805.30 299.71 17123.23 88888.00 2019-09-28 02:23:23.000 271 33805.31 299.71 17123.21 88888.00 2019-09-28 02:23:24.000 271 33805.31 299.67 17123.18 88888.00 2019-09-28 02:23:25.000 271 33805.32 299.66 17123.19 37895.85 2019-09-28 02:23:26.000 271 33805.34 299.69 17123.30 88888.00 2019-09-28 02:23:27.000 271 33805.41 299.69 17123.26 88888.00 2019-09-28 02:23:28.000 271 33805.41 299.65 17123.20 88888.00 2019-09-28 02:23:29.000 271 33805.45 299.66 17123.19 88888.00 2019-09-28 02:23:30.000 271 33805.49 299.69 17123.17 37896.06 2019-09-28 02:23:31.000 271 33805.55 299.68 17123.19 88888.00 2019-09-28 02:23:32.000 271 33805.56 299.66 17123.21 88888.00 2019-09-28 02:23:33.000 271 33805.56 299.65 17123.20 88888.00 2019-09-28 02:23:34.000 271 33805.60 299.64 17123.22 88888.00 2019-09-28 02:23:35.000 271 33805.58 299.61 17123.20 37896.16 2019-09-28 02:23:36.000 271 33805.56 299.59 17123.19 88888.00 2019-09-28 02:23:37.000 271 33805.58 299.62 17123.17 88888.00 2019-09-28 02:23:38.000 271 33805.60 299.58 17123.18 88888.00 2019-09-28 02:23:39.000 271 33805.61 299.59 17123.20 88888.00 2019-09-28 02:23:40.000 271 33805.65 299.59 17123.19 37896.14 2019-09-28 02:23:41.000 271 33805.65 299.59 17123.19 88888.00 2019-09-28 02:23:42.000 271 33805.65 299.57 17123.21 88888.00 2019-09-28 02:23:43.000 271 33805.62 299.54 17123.20 88888.00 2019-09-28 02:23:44.000 271 33805.63 299.58 17123.22 88888.00 2019-09-28 02:23:45.000 271 33805.68 299.57 17123.19 37896.17 2019-09-28 02:23:46.000 271 33805.68 299.54 17123.17 88888.00 2019-09-28 02:23:47.000 271 33805.69 299.50 17123.17 88888.00 2019-09-28 02:23:48.000 271 33805.70 299.51 17123.21 88888.00 2019-09-28 02:23:49.000 271 33805.68 299.57 17123.19 88888.00 2019-09-28 02:23:50.000 271 33805.67 299.57 17123.18 37896.18 2019-09-28 02:23:51.000 271 33805.71 299.54 17123.18 88888.00 2019-09-28 02:23:52.000 271 33805.76 299.50 17123.19 88888.00 2019-09-28 02:23:53.000 271 33805.79 299.51 17123.20 88888.00 2019-09-28 02:23:54.000 271 33805.80 299.54 17123.22 88888.00 2019-09-28 02:23:55.000 271 33805.76 299.54 17123.19 37896.28 2019-09-28 02:23:56.000 271 33805.78 299.49 17123.14 88888.00 2019-09-28 02:23:57.000 271 33805.78 299.49 17123.15 88888.00 2019-09-28 02:23:58.000 271 33805.74 299.48 17123.16 88888.00 2019-09-28 02:23:59.000 271 33805.75 299.48 17123.14 88888.00 2019-09-28 02:24:00.000 271 33805.74 299.48 17123.15 37896.17 2019-09-28 02:24:01.000 271 33805.72 299.45 17123.15 88888.00 2019-09-28 02:24:02.000 271 33805.71 299.43 17123.13 88888.00 2019-09-28 02:24:03.000 271 33805.70 299.45 17123.10 88888.00 2019-09-28 02:24:04.000 271 33805.74 299.50 17123.07 88888.00 2019-09-28 02:24:05.000 271 33805.75 299.50 17123.13 37896.27 2019-09-28 02:24:06.000 271 33805.76 299.44 17123.16 88888.00 2019-09-28 02:24:07.000 271 33805.77 299.41 17123.12 88888.00 2019-09-28 02:24:08.000 271 33805.84 299.43 17123.13 88888.00 2019-09-28 02:24:09.000 271 33805.87 299.41 17123.14 88888.00 2019-09-28 02:24:10.000 271 33805.90 299.43 17123.16 37896.31 2019-09-28 02:24:11.000 271 33805.94 299.47 17123.13 88888.00 2019-09-28 02:24:12.000 271 33806.00 299.50 17123.11 88888.00 2019-09-28 02:24:13.000 271 33806.02 299.47 17123.06 88888.00 2019-09-28 02:24:14.000 271 33806.02 299.49 17123.05 88888.00 2019-09-28 02:24:15.000 271 33806.07 299.52 17123.09 37896.50 2019-09-28 02:24:16.000 271 33806.10 299.55 17123.08 88888.00 2019-09-28 02:24:17.000 271 33806.12 299.56 17123.11 88888.00 2019-09-28 02:24:18.000 271 33806.10 299.54 17123.11 88888.00 2019-09-28 02:24:19.000 271 33806.14 299.52 17123.11 88888.00 2019-09-28 02:24:20.000 271 33806.13 299.50 17123.10 37896.52 2019-09-28 02:24:21.000 271 33806.12 299.47 17123.14 88888.00 2019-09-28 02:24:22.000 271 33806.13 299.50 17123.13 88888.00 2019-09-28 02:24:23.000 271 33806.10 299.48 17123.11 88888.00 2019-09-28 02:24:24.000 271 33806.10 299.45 17123.09 88888.00 2019-09-28 02:24:25.000 271 33806.15 299.41 17123.09 37896.56 2019-09-28 02:24:26.000 271 33806.11 299.38 17123.09 88888.00 2019-09-28 02:24:27.000 271 33806.09 299.40 17123.07 88888.00 2019-09-28 02:24:28.000 271 33806.09 299.37 17123.10 88888.00 2019-09-28 02:24:29.000 271 33806.12 299.33 17123.11 88888.00 2019-09-28 02:24:30.000 271 33806.10 299.28 17123.11 37896.42 2019-09-28 02:24:31.000 271 33806.10 299.28 17123.11 88888.00 2019-09-28 02:24:32.000 271 33806.07 299.27 17123.07 88888.00 2019-09-28 02:24:33.000 271 33806.11 299.27 17123.08 88888.00 2019-09-28 02:24:34.000 271 33806.16 299.29 17123.09 88888.00 2019-09-28 02:24:35.000 271 33806.19 299.29 17123.10 37896.39 2019-09-28 02:24:36.000 271 33806.18 299.28 17123.10 88888.00 2019-09-28 02:24:37.000 271 33806.19 299.29 17123.07 88888.00 2019-09-28 02:24:38.000 271 33806.24 299.31 17123.06 88888.00 2019-09-28 02:24:39.000 271 33806.28 299.34 17123.06 88888.00 2019-09-28 02:24:40.000 271 33806.38 299.32 17123.05 37896.73 2019-09-28 02:24:41.000 271 33806.43 299.36 17123.06 88888.00 2019-09-28 02:24:42.000 271 33806.42 299.35 17123.07 88888.00 2019-09-28 02:24:43.000 271 33806.40 299.36 17123.07 88888.00 2019-09-28 02:24:44.000 271 33806.46 299.34 17123.02 88888.00 2019-09-28 02:24:45.000 271 33806.49 299.34 17123.03 37896.86 2019-09-28 02:24:46.000 271 33806.51 299.32 17123.04 88888.00 2019-09-28 02:24:47.000 271 33806.52 299.29 17123.06 88888.00 2019-09-28 02:24:48.000 271 33806.53 299.28 17123.08 88888.00 2019-09-28 02:24:49.000 271 33806.56 299.29 17123.07 88888.00 2019-09-28 02:24:50.000 271 33806.54 299.28 17123.11 37896.93 2019-09-28 02:24:51.000 271 33806.55 299.30 17123.08 88888.00 2019-09-28 02:24:52.000 271 33806.57 299.26 17123.07 88888.00 2019-09-28 02:24:53.000 271 33806.56 299.26 17123.05 88888.00 2019-09-28 02:24:54.000 271 33806.58 299.23 17123.07 88888.00 2019-09-28 02:24:55.000 271 33806.60 299.24 17123.08 37896.97 2019-09-28 02:24:56.000 271 33806.56 299.24 17123.07 88888.00 2019-09-28 02:24:57.000 271 33806.54 299.25 17123.08 88888.00 2019-09-28 02:24:58.000 271 33806.51 299.23 17123.06 88888.00 2019-09-28 02:24:59.000 271 33806.52 299.21 17123.03 88888.00 2019-09-28 02:25:00.000 271 33806.52 299.20 17123.07 37896.92 2019-09-28 02:25:01.000 271 33806.49 299.23 17123.07 88888.00 2019-09-28 02:25:02.000 271 33806.47 299.20 17123.00 88888.00 2019-09-28 02:25:03.000 271 33806.50 299.24 17122.99 88888.00 2019-09-28 02:25:04.000 271 33806.53 299.24 17123.02 88888.00 2019-09-28 02:25:05.000 271 33806.56 299.22 17123.04 37896.97 2019-09-28 02:25:06.000 271 33806.54 299.19 17123.04 88888.00 2019-09-28 02:25:07.000 271 33806.53 299.18 17123.05 88888.00 2019-09-28 02:25:08.000 271 33806.53 299.17 17123.02 88888.00 2019-09-28 02:25:09.000 271 33806.54 299.18 17123.03 88888.00 2019-09-28 02:25:10.000 271 33806.55 299.23 17123.02 37896.91 2019-09-28 02:25:11.000 271 33806.56 299.18 17123.00 88888.00 2019-09-28 02:25:12.000 271 33806.58 299.19 17123.02 88888.00 2019-09-28 02:25:13.000 271 33806.64 299.20 17123.07 88888.00 2019-09-28 02:25:14.000 271 33806.67 299.19 17123.02 88888.00 2019-09-28 02:25:15.000 271 33806.69 299.20 17123.07 37896.99 2019-09-28 02:25:16.000 271 33806.74 299.17 17123.09 88888.00 2019-09-28 02:25:17.000 271 33806.81 299.15 17123.07 88888.00 2019-09-28 02:25:18.000 271 33806.84 299.12 17123.08 88888.00 2019-09-28 02:25:19.000 271 33806.86 299.13 17123.04 88888.00 2019-09-28 02:25:20.000 271 33806.85 299.12 17123.03 37897.15 2019-09-28 02:25:21.000 271 33806.88 299.09 17123.02 88888.00 2019-09-28 02:25:22.000 271 33806.89 299.04 17123.01 88888.00 2019-09-28 02:25:23.000 271 33806.85 299.11 17123.02 88888.00 2019-09-28 02:25:24.000 271 33806.88 299.11 17122.99 88888.00 2019-09-28 02:25:25.000 271 33806.87 299.11 17123.00 37897.27 2019-09-28 02:25:26.000 271 33806.86 299.07 17123.00 88888.00 2019-09-28 02:25:27.000 271 33806.84 299.04 17123.02 88888.00 2019-09-28 02:25:28.000 271 33806.79 299.05 17123.01 88888.00 2019-09-28 02:25:29.000 271 33806.79 299.11 17123.04 88888.00 2019-09-28 02:25:30.000 271 33806.80 299.09 17123.02 37897.20 2019-09-28 02:25:31.000 271 33806.82 299.08 17123.01 88888.00 2019-09-28 02:25:32.000 271 33806.79 299.06 17122.99 88888.00 2019-09-28 02:25:33.000 271 33806.76 299.08 17122.97 88888.00 2019-09-28 02:25:34.000 271 33806.77 299.10 17123.01 88888.00 2019-09-28 02:25:35.000 271 33806.80 299.04 17123.02 37897.25 2019-09-28 02:25:36.000 271 33806.79 299.04 17123.00 88888.00 2019-09-28 02:25:37.000 271 33806.75 299.00 17123.00 88888.00 2019-09-28 02:25:38.000 271 33806.77 299.01 17123.02 88888.00 2019-09-28 02:25:39.000 271 33806.79 299.01 17123.02 88888.00 2019-09-28 02:25:40.000 271 33806.80 299.00 17123.05 37897.22 2019-09-28 02:25:41.000 271 33806.82 298.97 17123.03 88888.00 2019-09-28 02:25:42.000 271 33806.86 299.01 17123.03 88888.00 2019-09-28 02:25:43.000 271 33806.89 299.01 17123.01 88888.00 2019-09-28 02:25:44.000 271 33806.90 298.97 17122.98 88888.00 2019-09-28 02:25:45.000 271 33806.90 299.00 17122.97 37897.28 2019-09-28 02:25:46.000 271 33806.90 299.02 17122.98 88888.00 2019-09-28 02:25:47.000 271 33806.90 299.05 17123.01 88888.00 2019-09-28 02:25:48.000 271 33806.90 299.02 17123.06 88888.00 2019-09-28 02:25:49.000 271 33806.92 298.98 17123.08 88888.00 2019-09-28 02:25:50.000 271 33806.93 298.99 17123.08 37897.28 2019-09-28 02:25:51.000 271 33806.93 298.97 17123.08 88888.00 2019-09-28 02:25:52.000 271 33806.92 298.96 17123.07 88888.00 2019-09-28 02:25:53.000 271 33806.95 298.96 17123.07 88888.00 2019-09-28 02:25:54.000 271 33806.94 298.96 17123.07 88888.00 2019-09-28 02:25:55.000 271 33806.97 298.96 17123.05 37897.36 2019-09-28 02:25:56.000 271 33806.95 298.92 17123.02 88888.00 2019-09-28 02:25:57.000 271 33806.99 298.87 17123.06 88888.00 2019-09-28 02:25:58.000 271 33807.01 298.87 17123.05 88888.00 2019-09-28 02:25:59.000 271 33807.00 298.90 17123.05 88888.00 2019-09-28 02:26:00.000 271 33807.03 298.88 17123.06 37897.40 2019-09-28 02:26:01.000 271 33807.06 298.88 17123.10 88888.00 2019-09-28 02:26:02.000 271 33807.06 298.84 17123.09 88888.00 2019-09-28 02:26:03.000 271 33807.07 298.83 17123.04 88888.00 2019-09-28 02:26:04.000 271 33807.07 298.83 17123.00 88888.00 2019-09-28 02:26:05.000 271 33807.08 298.85 17123.05 37897.43 2019-09-28 02:26:06.000 271 33807.09 298.86 17123.06 88888.00 2019-09-28 02:26:07.000 271 33807.05 298.85 17123.07 88888.00 2019-09-28 02:26:08.000 271 33807.04 298.84 17123.03 88888.00 2019-09-28 02:26:09.000 271 33807.05 298.84 17123.04 88888.00 2019-09-28 02:26:10.000 271 33807.03 298.84 17123.05 37897.45 2019-09-28 02:26:11.000 271 33807.02 298.86 17123.07 88888.00 2019-09-28 02:26:12.000 271 33807.02 298.87 17123.09 88888.00 2019-09-28 02:26:13.000 271 33807.03 298.84 17123.05 88888.00 2019-09-28 02:26:14.000 271 33807.03 298.81 17123.05 88888.00 2019-09-28 02:26:15.000 271 33807.06 298.79 17123.08 37897.44 2019-09-28 02:26:16.000 271 33807.06 298.80 17123.08 88888.00 2019-09-28 02:26:17.000 271 33807.04 298.83 17123.07 88888.00 2019-09-28 02:26:18.000 271 33807.02 298.86 17123.06 88888.00 2019-09-28 02:26:19.000 271 33807.02 298.85 17123.06 88888.00 2019-09-28 02:26:20.000 271 33807.00 298.85 17123.05 37897.36 2019-09-28 02:26:21.000 271 33807.02 298.86 17123.07 88888.00 2019-09-28 02:26:22.000 271 33807.02 298.88 17123.03 88888.00 2019-09-28 02:26:23.000 271 33807.01 298.81 17123.02 88888.00 2019-09-28 02:26:24.000 271 33807.05 298.81 17123.07 88888.00 2019-09-28 02:26:25.000 271 33807.10 298.83 17123.09 37897.29 2019-09-28 02:26:26.000 271 33807.12 298.83 17123.08 88888.00 2019-09-28 02:26:27.000 271 33807.09 298.82 17123.08 88888.00 2019-09-28 02:26:28.000 271 33807.08 298.86 17123.07 88888.00 2019-09-28 02:26:29.000 271 33807.06 298.89 17123.08 88888.00 2019-09-28 02:26:30.000 271 33807.07 298.84 17123.11 37897.36 2019-09-28 02:26:31.000 271 33807.06 298.84 17123.13 88888.00 2019-09-28 02:26:32.000 271 33807.07 298.85 17123.15 88888.00 2019-09-28 02:26:33.000 271 33807.05 298.83 17123.12 88888.00 2019-09-28 02:26:34.000 271 33807.02 298.81 17123.13 88888.00 2019-09-28 02:26:35.000 271 33807.04 298.79 17123.13 37897.38 2019-09-28 02:26:36.000 271 33807.03 298.78 17123.12 88888.00 2019-09-28 02:26:37.000 271 33807.03 298.81 17123.13 88888.00 2019-09-28 02:26:38.000 271 33806.99 298.79 17123.10 88888.00 2019-09-28 02:26:39.000 271 33806.98 298.79 17123.13 88888.00 2019-09-28 02:26:40.000 271 33806.99 298.82 17123.14 37897.26 2019-09-28 02:26:41.000 271 33807.03 298.82 17123.12 88888.00 2019-09-28 02:26:42.000 271 33807.03 298.84 17123.07 88888.00 2019-09-28 02:26:43.000 271 33807.00 298.83 17123.04 88888.00 2019-09-28 02:26:44.000 271 33807.03 298.80 17123.05 88888.00 2019-09-28 02:26:45.000 271 33807.06 298.81 17123.05 37897.35 2019-09-28 02:26:46.000 271 33807.04 298.85 17123.07 88888.00 2019-09-28 02:26:47.000 271 33807.04 298.84 17123.07 88888.00 2019-09-28 02:26:48.000 271 33807.03 298.82 17123.09 88888.00 2019-09-28 02:26:49.000 271 33807.06 298.83 17123.08 88888.00 2019-09-28 02:26:50.000 271 33807.07 298.80 17123.06 37897.35 2019-09-28 02:26:51.000 271 33807.05 298.78 17123.09 88888.00 2019-09-28 02:26:52.000 271 33807.03 298.81 17123.09 88888.00 2019-09-28 02:26:53.000 271 33807.04 298.81 17123.07 88888.00 2019-09-28 02:26:54.000 271 33807.00 298.81 17123.05 88888.00 2019-09-28 02:26:55.000 271 33806.96 298.82 17123.05 37897.29 2019-09-28 02:26:56.000 271 33806.92 298.79 17123.08 88888.00 2019-09-28 02:26:57.000 271 33806.91 298.77 17123.05 88888.00 2019-09-28 02:26:58.000 271 33806.88 298.77 17123.04 88888.00 2019-09-28 02:26:59.000 271 33806.83 298.79 17123.05 88888.00 2019-09-28 02:27:00.000 271 33806.81 298.79 17123.06 37897.18 2019-09-28 02:27:01.000 271 33806.79 298.77 17123.10 88888.00 2019-09-28 02:27:02.000 271 33806.81 298.79 17123.11 88888.00 2019-09-28 02:27:03.000 271 33806.78 298.80 17123.09 88888.00 2019-09-28 02:27:04.000 271 33806.81 298.80 17123.09 88888.00 2019-09-28 02:27:05.000 271 33806.76 298.75 17123.07 37897.11 2019-09-28 02:27:06.000 271 33806.73 298.75 17123.09 88888.00 2019-09-28 02:27:07.000 271 33806.73 298.76 17123.09 88888.00 2019-09-28 02:27:08.000 271 33806.76 298.77 17123.08 88888.00 2019-09-28 02:27:09.000 271 33806.75 298.80 17123.12 88888.00 2019-09-28 02:27:10.000 271 33806.71 298.72 17123.12 37897.10 2019-09-28 02:27:11.000 271 33806.68 298.73 17123.13 88888.00 2019-09-28 02:27:12.000 271 33806.69 298.75 17123.14 88888.00 2019-09-28 02:27:13.000 271 33806.71 298.73 17123.13 88888.00 2019-09-28 02:27:14.000 271 33806.65 298.72 17123.11 88888.00 2019-09-28 02:27:15.000 271 33806.63 298.72 17123.15 37896.95 2019-09-28 02:27:16.000 271 33806.66 298.74 17123.20 88888.00 2019-09-28 02:27:17.000 271 33806.63 298.76 17123.17 88888.00 2019-09-28 02:27:18.000 271 33806.64 298.77 17123.13 88888.00 2019-09-28 02:27:19.000 271 33806.64 298.80 17123.09 88888.00 2019-09-28 02:27:20.000 271 33806.64 298.83 17123.07 37896.96 2019-09-28 02:27:21.000 271 33806.65 298.81 17123.14 88888.00 2019-09-28 02:27:22.000 271 33806.61 298.78 17123.17 88888.00 2019-09-28 02:27:23.000 271 33806.61 298.79 17123.18 88888.00 2019-09-28 02:27:24.000 271 33806.60 298.79 17123.13 88888.00 2019-09-28 02:27:25.000 271 33806.56 298.82 17123.10 37897.05 2019-09-28 02:27:26.000 271 33806.56 298.87 17123.12 88888.00 2019-09-28 02:27:27.000 271 33806.57 298.88 17123.14 88888.00 2019-09-28 02:27:28.000 271 33806.57 298.86 17123.14 88888.00 2019-09-28 02:27:29.000 271 33806.55 298.81 17123.11 88888.00 2019-09-28 02:27:30.000 271 33806.55 298.83 17123.09 37896.89 2019-09-28 02:27:31.000 271 33806.54 298.80 17123.10 88888.00 2019-09-28 02:27:32.000 271 33806.50 298.80 17123.10 88888.00 2019-09-28 02:27:33.000 271 33806.44 298.84 17123.08 88888.00 2019-09-28 02:27:34.000 271 33806.38 298.91 17123.08 88888.00 2019-09-28 02:27:35.000 271 33806.36 298.89 17123.13 37896.92 2019-09-28 02:27:36.000 271 33806.35 298.88 17123.12 88888.00 2019-09-28 02:27:37.000 271 33806.31 298.86 17123.14 88888.00 2019-09-28 02:27:38.000 271 33806.26 298.85 17123.10 88888.00 2019-09-28 02:27:39.000 271 33806.25 298.84 17123.08 88888.00 2019-09-28 02:27:40.000 271 33806.23 298.85 17123.12 37896.69 2019-09-28 02:27:41.000 271 33806.21 298.85 17123.11 88888.00 2019-09-28 02:27:42.000 271 33806.20 298.91 17123.10 88888.00 2019-09-28 02:27:43.000 271 33806.20 298.91 17123.13 88888.00 2019-09-28 02:27:44.000 271 33806.18 298.92 17123.16 88888.00 2019-09-28 02:27:45.000 271 33806.17 298.87 17123.11 37896.63 2019-09-28 02:27:46.000 271 33806.15 298.86 17123.12 88888.00 2019-09-28 02:27:47.000 271 33806.14 298.86 17123.13 88888.00 2019-09-28 02:27:48.000 271 33806.18 298.86 17123.16 88888.00 2019-09-28 02:27:49.000 271 33806.17 298.89 17123.14 88888.00 2019-09-28 02:27:50.000 271 33806.17 298.86 17123.16 37896.62 2019-09-28 02:27:51.000 271 33806.15 298.85 17123.18 88888.00 2019-09-28 02:27:52.000 271 33806.12 298.84 17123.18 88888.00 2019-09-28 02:27:53.000 271 33806.12 298.84 17123.19 88888.00 2019-09-28 02:27:54.000 271 33806.11 298.86 17123.19 88888.00 2019-09-28 02:27:55.000 271 33806.15 298.89 17123.19 37896.60 2019-09-28 02:27:56.000 271 33806.15 298.91 17123.18 88888.00 2019-09-28 02:27:57.000 271 33806.16 298.91 17123.19 88888.00 2019-09-28 02:27:58.000 271 33806.14 298.92 17123.16 88888.00 2019-09-28 02:27:59.000 271 33806.12 298.91 17123.20 88888.00 2019-09-28 02:28:00.000 271 33806.11 298.89 17123.23 37896.58 2019-09-28 02:28:01.000 271 33806.11 298.91 17123.22 88888.00 2019-09-28 02:28:02.000 271 33806.14 298.94 17123.22 88888.00 2019-09-28 02:28:03.000 271 33806.11 298.94 17123.21 88888.00 2019-09-28 02:28:04.000 271 33806.08 298.96 17123.18 88888.00 2019-09-28 02:28:05.000 271 33806.08 298.98 17123.18 37896.58 2019-09-28 02:28:06.000 271 33806.10 298.91 17123.21 88888.00 2019-09-28 02:28:07.000 271 33806.05 298.92 17123.20 88888.00 2019-09-28 02:28:08.000 271 33806.01 298.94 17123.20 88888.00 2019-09-28 02:28:09.000 271 33806.00 298.92 17123.17 88888.00 2019-09-28 02:28:10.000 271 33805.95 298.93 17123.19 37896.50 2019-09-28 02:28:11.000 271 33805.90 298.95 17123.18 88888.00 2019-09-28 02:28:12.000 271 33805.85 298.97 17123.16 88888.00 2019-09-28 02:28:13.000 271 33805.83 298.97 17123.16 88888.00 2019-09-28 02:28:14.000 271 33805.80 298.98 17123.16 88888.00 2019-09-28 02:28:15.000 271 33805.76 298.93 17123.15 37896.41 2019-09-28 02:28:16.000 271 33805.79 298.95 17123.19 88888.00 2019-09-28 02:28:17.000 271 33805.78 298.90 17123.23 88888.00 2019-09-28 02:28:18.000 271 33805.77 298.94 17123.20 88888.00 2019-09-28 02:28:19.000 271 33805.76 298.98 17123.16 88888.00 2019-09-28 02:28:20.000 271 33805.73 298.98 17123.18 37896.25 2019-09-28 02:28:21.000 271 33805.73 298.96 17123.23 88888.00 2019-09-28 02:28:22.000 271 33805.72 298.95 17123.20 88888.00 2019-09-28 02:28:23.000 271 33805.76 298.99 17123.18 88888.00 2019-09-28 02:28:24.000 271 33805.73 299.00 17123.16 88888.00 2019-09-28 02:28:25.000 271 33805.71 299.06 17123.20 37896.26 2019-09-28 02:28:26.000 271 33805.74 299.05 17123.23 88888.00 2019-09-28 02:28:27.000 271 33805.77 299.05 17123.25 88888.00 2019-09-28 02:28:28.000 271 33805.75 299.03 17123.26 88888.00 2019-09-28 02:28:29.000 271 33805.74 299.03 17123.20 88888.00 2019-09-28 02:28:30.000 271 33805.71 299.08 17123.21 37896.18 2019-09-28 02:28:31.000 271 33805.72 299.11 17123.21 88888.00 2019-09-28 02:28:32.000 271 33805.74 299.17 17123.19 88888.00 2019-09-28 02:28:33.000 271 33805.73 299.16 17123.23 88888.00 2019-09-28 02:28:34.000 271 33805.70 299.13 17123.25 88888.00 2019-09-28 02:28:35.000 271 33805.69 299.16 17123.24 37896.19 2019-09-28 02:28:36.000 271 33805.65 299.14 17123.22 88888.00 2019-09-28 02:28:37.000 271 33805.63 299.13 17123.25 88888.00 2019-09-28 02:28:38.000 271 33805.65 299.16 17123.25 88888.00 2019-09-28 02:28:39.000 271 33805.63 299.16 17123.28 88888.00 2019-09-28 02:28:40.000 271 33805.60 299.12 17123.28 37896.15 2019-09-28 02:28:41.000 271 33805.60 299.13 17123.28 88888.00 2019-09-28 02:28:42.000 271 33805.53 299.15 17123.30 88888.00 2019-09-28 02:28:43.000 271 33805.53 299.17 17123.31 88888.00 2019-09-28 02:28:44.000 271 33805.50 299.17 17123.28 88888.00 2019-09-28 02:28:45.000 271 33805.49 299.17 17123.24 37896.06 2019-09-28 02:28:46.000 271 33805.49 299.20 17123.26 88888.00 2019-09-28 02:28:47.000 271 33805.46 299.23 17123.26 88888.00 2019-09-28 02:28:48.000 271 33805.46 299.22 17123.28 88888.00 2019-09-28 02:28:49.000 271 33805.45 299.24 17123.28 88888.00 2019-09-28 02:28:50.000 271 33805.42 299.27 17123.26 37895.92 2019-09-28 02:28:51.000 271 33805.40 299.26 17123.24 88888.00 2019-09-28 02:28:52.000 271 33805.42 299.24 17123.25 88888.00 2019-09-28 02:28:53.000 271 33805.46 299.26 17123.29 88888.00 2019-09-28 02:28:54.000 271 33805.48 299.27 17123.30 88888.00 2019-09-28 02:28:55.000 271 33805.48 299.28 17123.29 37895.99 2019-09-28 02:28:56.000 271 33805.49 299.27 17123.27 88888.00 2019-09-28 02:28:57.000 271 33805.49 299.28 17123.27 88888.00 2019-09-28 02:28:58.000 271 33805.51 299.27 17123.30 88888.00 2019-09-28 02:28:59.000 271 33805.49 299.32 17123.31 88888.00 2019-09-28 02:29:00.000 271 33805.45 299.36 17123.33 37895.99 2019-09-28 02:29:01.000 271 33805.45 299.35 17123.30 88888.00 2019-09-28 02:29:02.000 271 33805.47 299.30 17123.30 88888.00 2019-09-28 02:29:03.000 271 33805.49 299.29 17123.29 88888.00 2019-09-28 02:29:04.000 271 33805.47 299.26 17123.30 88888.00 2019-09-28 02:29:05.000 271 33805.42 299.31 17123.31 37896.00 2019-09-28 02:29:06.000 271 33805.41 299.31 17123.30 88888.00 2019-09-28 02:29:07.000 271 33805.44 299.32 17123.30 88888.00 2019-09-28 02:29:08.000 271 33805.45 299.30 17123.27 88888.00 2019-09-28 02:29:09.000 271 33805.43 299.33 17123.27 88888.00 2019-09-28 02:29:10.000 271 33805.39 299.35 17123.24 37895.93 2019-09-28 02:29:11.000 271 33805.38 299.34 17123.23 88888.00 2019-09-28 02:29:12.000 271 33805.36 299.31 17123.26 88888.00 2019-09-28 02:29:13.000 271 33805.38 299.30 17123.27 88888.00 2019-09-28 02:29:14.000 271 33805.34 299.31 17123.29 88888.00 2019-09-28 02:29:15.000 271 33805.34 299.32 17123.26 37895.91 2019-09-28 02:29:16.000 271 33805.36 299.34 17123.27 88888.00 2019-09-28 02:29:17.000 271 33805.36 299.37 17123.28 88888.00 2019-09-28 02:29:18.000 271 33805.33 299.39 17123.30 88888.00 2019-09-28 02:29:19.000 271 33805.29 299.41 17123.30 88888.00 2019-09-28 02:29:20.000 271 33805.28 299.42 17123.33 37895.83 2019-09-28 02:29:21.000 271 33805.28 299.37 17123.32 88888.00 2019-09-28 02:29:22.000 271 33805.28 299.42 17123.29 88888.00 2019-09-28 02:29:23.000 271 33805.33 299.42 17123.32 88888.00 2019-09-28 02:29:24.000 271 33805.32 299.39 17123.33 88888.00 2019-09-28 02:29:25.000 271 33805.34 299.38 17123.31 37895.76 2019-09-28 02:29:26.000 271 33805.35 299.35 17123.25 88888.00 2019-09-28 02:29:27.000 271 33805.32 299.35 17123.22 88888.00 2019-09-28 02:29:28.000 271 33805.33 299.35 17123.25 88888.00 2019-09-28 02:29:29.000 271 33805.34 299.39 17123.27 88888.00 2019-09-28 02:29:30.000 271 33805.37 299.38 17123.27 37895.86 2019-09-28 02:29:31.000 271 33805.38 299.40 17123.25 88888.00 2019-09-28 02:29:32.000 271 33805.37 299.40 17123.26 88888.00 2019-09-28 02:29:33.000 271 33805.33 299.43 17123.28 88888.00 2019-09-28 02:29:34.000 271 33805.31 299.41 17123.25 88888.00 2019-09-28 02:29:35.000 271 33805.32 299.39 17123.24 37895.84 2019-09-28 02:29:36.000 271 33805.31 299.39 17123.22 88888.00 2019-09-28 02:29:37.000 271 33805.31 299.42 17123.22 88888.00 2019-09-28 02:29:38.000 271 33805.30 299.44 17123.25 88888.00 2019-09-28 02:29:39.000 271 33805.34 299.47 17123.27 88888.00 2019-09-28 02:29:40.000 271 33805.35 299.51 17123.29 37895.90 2019-09-28 02:29:41.000 271 33805.36 299.51 17123.28 88888.00 2019-09-28 02:29:42.000 271 33805.36 299.48 17123.26 88888.00 2019-09-28 02:29:43.000 271 33805.33 299.48 17123.24 88888.00 2019-09-28 02:29:44.000 271 33805.28 299.45 17123.25 88888.00 2019-09-28 02:29:45.000 271 33805.31 299.43 17123.27 37895.83 2019-09-28 02:29:46.000 271 33805.31 299.49 17123.29 88888.00 2019-09-28 02:29:47.000 271 33805.30 299.47 17123.31 88888.00 2019-09-28 02:29:48.000 271 33805.30 299.49 17123.30 88888.00 2019-09-28 02:29:49.000 271 33805.29 299.51 17123.30 88888.00 2019-09-28 02:29:50.000 271 33805.29 299.52 17123.30 37895.91 2019-09-28 02:29:51.000 271 33805.31 299.49 17123.27 88888.00 2019-09-28 02:29:52.000 271 33805.34 299.49 17123.30 88888.00 2019-09-28 02:29:53.000 271 33805.35 299.49 17123.32 88888.00 2019-09-28 02:29:54.000 271 33805.33 299.47 17123.27 88888.00 2019-09-28 02:29:55.000 271 33805.36 299.45 17123.27 37895.82 2019-09-28 02:29:56.000 271 33805.32 299.51 17123.25 88888.00 2019-09-28 02:29:57.000 271 33805.32 299.55 17123.28 88888.00 2019-09-28 02:29:58.000 271 33805.33 299.55 17123.30 88888.00 2019-09-28 02:29:59.000 271 33805.34 299.52 17123.27 88888.00 2019-09-28 02:30:00.000 271 33805.33 299.50 17123.27 37895.88 2019-09-28 02:30:01.000 271 33805.39 299.52 17123.28 88888.00 2019-09-28 02:30:02.000 271 33805.37 299.47 17123.28 88888.00 2019-09-28 02:30:03.000 271 33805.38 299.48 17123.27 88888.00 2019-09-28 02:30:04.000 271 33805.40 299.50 17123.30 88888.00 2019-09-28 02:30:05.000 271 33805.42 299.51 17123.28 37895.89 2019-09-28 02:30:06.000 271 33805.42 299.52 17123.30 88888.00 2019-09-28 02:30:07.000 271 33805.43 299.54 17123.26 88888.00 2019-09-28 02:30:08.000 271 33805.42 299.53 17123.25 88888.00 2019-09-28 02:30:09.000 271 33805.44 299.48 17123.22 88888.00 2019-09-28 02:30:10.000 271 33805.48 299.44 17123.22 37895.85 2019-09-28 02:30:11.000 271 33805.49 299.46 17123.22 88888.00 2019-09-28 02:30:12.000 271 33805.48 299.50 17123.27 88888.00 2019-09-28 02:30:13.000 271 33805.45 299.52 17123.30 88888.00 2019-09-28 02:30:14.000 271 33805.48 299.51 17123.30 88888.00 2019-09-28 02:30:15.000 271 33805.51 299.49 17123.32 37895.82 2019-09-28 02:30:16.000 271 33805.55 299.51 17123.28 88888.00 2019-09-28 02:30:17.000 271 33805.50 299.51 17123.28 88888.00 2019-09-28 02:30:18.000 271 33805.49 299.49 17123.32 88888.00 2019-09-28 02:30:19.000 271 33805.47 299.51 17123.28 88888.00 2019-09-28 02:30:20.000 271 33805.48 299.52 17123.28 37895.98 2019-09-28 02:30:21.000 271 33805.47 299.53 17123.29 88888.00 2019-09-28 02:30:22.000 271 33805.47 299.52 17123.31 88888.00 2019-09-28 02:30:23.000 271 33805.52 299.51 17123.28 88888.00 2019-09-28 02:30:24.000 271 33805.53 299.52 17123.30 88888.00 2019-09-28 02:30:25.000 271 33805.57 299.55 17123.33 37895.92 2019-09-28 02:30:26.000 271 33805.55 299.59 17123.31 88888.00 2019-09-28 02:30:27.000 271 33805.56 299.56 17123.27 88888.00 2019-09-28 02:30:28.000 271 33805.58 299.57 17123.27 88888.00 2019-09-28 02:30:29.000 271 33805.55 299.59 17123.27 88888.00 2019-09-28 02:30:30.000 271 33805.56 299.57 17123.28 37896.01 2019-09-28 02:30:31.000 271 33805.59 299.55 17123.29 88888.00 2019-09-28 02:30:32.000 271 33805.58 299.52 17123.32 88888.00 2019-09-28 02:30:33.000 271 33805.56 299.49 17123.30 88888.00 2019-09-28 02:30:34.000 271 33805.59 299.53 17123.32 88888.00 2019-09-28 02:30:35.000 271 33805.62 299.51 17123.36 37896.09 2019-09-28 02:30:36.000 271 33805.59 299.53 17123.29 88888.00 2019-09-28 02:30:37.000 271 33805.57 299.54 17123.31 88888.00 2019-09-28 02:30:38.000 271 33805.60 299.50 17123.31 88888.00 2019-09-28 02:30:39.000 271 33805.61 299.52 17123.31 88888.00 2019-09-28 02:30:40.000 271 33805.63 299.54 17123.32 37896.04 2019-09-28 02:30:41.000 271 33805.64 299.56 17123.35 88888.00 2019-09-28 02:30:42.000 271 33805.64 299.58 17123.32 88888.00 2019-09-28 02:30:43.000 271 33805.67 299.58 17123.28 88888.00 2019-09-28 02:30:44.000 271 33805.66 299.56 17123.28 88888.00 2019-09-28 02:30:45.000 271 33805.66 299.55 17123.25 37896.17 2019-09-28 02:30:46.000 271 33805.70 299.53 17123.24 88888.00 2019-09-28 02:30:47.000 271 33805.73 299.52 17123.25 88888.00 2019-09-28 02:30:48.000 271 33805.76 299.53 17123.26 88888.00 2019-09-28 02:30:49.000 271 33805.74 299.51 17123.26 88888.00 2019-09-28 02:30:50.000 271 33805.74 299.50 17123.24 37896.17 2019-09-28 02:30:51.000 271 33805.70 299.49 17123.25 88888.00 2019-09-28 02:30:52.000 271 33805.71 299.50 17123.24 88888.00 2019-09-28 02:30:53.000 271 33805.73 299.51 17123.20 88888.00 2019-09-28 02:30:54.000 271 33805.70 299.48 17123.19 88888.00 2019-09-28 02:30:55.000 271 33805.69 299.45 17123.18 37896.12 2019-09-28 02:30:56.000 271 33805.69 299.48 17123.18 88888.00 2019-09-28 02:30:57.000 271 33805.69 299.48 17123.19 88888.00 2019-09-28 02:30:58.000 271 33805.75 299.49 17123.20 88888.00 2019-09-28 02:30:59.000 271 33805.80 299.53 17123.19 88888.00 2019-09-28 02:31:00.000 271 33805.77 299.55 17123.19 37896.17 2019-09-28 02:31:01.000 271 33805.79 299.54 17123.16 88888.00 2019-09-28 02:31:02.000 271 33805.80 299.52 17123.14 88888.00 2019-09-28 02:31:03.000 271 33805.85 299.48 17123.14 88888.00 2019-09-28 02:31:04.000 271 33805.86 299.51 17123.14 88888.00 2019-09-28 02:31:05.000 271 33805.86 299.52 17123.16 37896.21 2019-09-28 02:31:06.000 271 33805.87 299.48 17123.13 88888.00 2019-09-28 02:31:07.000 271 33805.90 299.53 17123.14 88888.00 2019-09-28 02:31:08.000 271 33805.86 299.54 17123.16 88888.00 2019-09-28 02:31:09.000 271 33805.86 299.54 17123.21 88888.00 2019-09-28 02:31:10.000 271 33805.87 299.53 17123.23 37896.26 2019-09-28 02:31:11.000 271 33805.88 299.49 17123.24 88888.00 2019-09-28 02:31:12.000 271 33805.89 299.47 17123.21 88888.00 2019-09-28 02:31:13.000 271 33805.86 299.48 17123.24 88888.00 2019-09-28 02:31:14.000 271 33805.88 299.46 17123.23 88888.00 2019-09-28 02:31:15.000 271 33805.91 299.42 17123.21 37896.32 2019-09-28 02:31:16.000 271 33805.92 299.43 17123.22 88888.00 2019-09-28 02:31:17.000 271 33805.92 299.47 17123.18 88888.00 2019-09-28 02:31:18.000 271 33805.90 299.53 17123.19 88888.00 2019-09-28 02:31:19.000 271 33805.89 299.52 17123.21 88888.00 2019-09-28 02:31:20.000 271 33805.91 299.52 17123.21 37896.40 2019-09-28 02:31:21.000 271 33805.97 299.52 17123.24 88888.00 2019-09-28 02:31:22.000 271 33805.96 299.50 17123.24 88888.00 2019-09-28 02:31:23.000 271 33805.94 299.53 17123.21 88888.00 2019-09-28 02:31:24.000 271 33805.90 299.53 17123.22 88888.00 2019-09-28 02:31:25.000 271 33805.93 299.53 17123.20 37896.41 2019-09-28 02:31:26.000 271 33805.94 299.53 17123.18 88888.00 2019-09-28 02:31:27.000 271 33805.96 299.51 17123.21 88888.00 2019-09-28 02:31:28.000 271 33806.01 299.53 17123.22 88888.00 2019-09-28 02:31:29.000 271 33806.03 299.55 17123.19 88888.00 2019-09-28 02:31:30.000 271 33806.08 299.53 17123.17 37896.47 2019-09-28 02:31:31.000 271 33806.07 299.54 17123.18 88888.00 2019-09-28 02:31:32.000 271 33806.08 299.54 17123.20 88888.00 2019-09-28 02:31:33.000 271 33806.09 299.53 17123.18 88888.00 2019-09-28 02:31:34.000 271 33806.12 299.55 17123.22 88888.00 2019-09-28 02:31:35.000 271 33806.12 299.56 17123.22 37896.46 2019-09-28 02:31:36.000 271 33806.15 299.58 17123.21 88888.00 2019-09-28 02:31:37.000 271 33806.15 299.56 17123.17 88888.00 2019-09-28 02:31:38.000 271 33806.17 299.54 17123.17 88888.00 2019-09-28 02:31:39.000 271 33806.21 299.53 17123.18 88888.00 2019-09-28 02:31:40.000 271 33806.25 299.52 17123.20 37896.57 2019-09-28 02:31:41.000 271 33806.31 299.52 17123.25 88888.00 2019-09-28 02:31:42.000 271 33806.30 299.55 17123.18 88888.00 2019-09-28 02:31:43.000 271 33806.30 299.51 17123.14 88888.00 2019-09-28 02:31:44.000 271 33806.30 299.53 17123.14 88888.00 2019-09-28 02:31:45.000 271 33806.31 299.51 17123.18 37896.59 2019-09-28 02:31:46.000 271 33806.31 299.50 17123.22 88888.00 2019-09-28 02:31:47.000 271 33806.36 299.50 17123.23 88888.00 2019-09-28 02:31:48.000 271 33806.38 299.51 17123.22 88888.00 2019-09-28 02:31:49.000 271 33806.37 299.49 17123.23 88888.00 2019-09-28 02:31:50.000 271 33806.36 299.50 17123.21 37896.62 2019-09-28 02:31:51.000 271 33806.34 299.49 17123.19 88888.00 2019-09-28 02:31:52.000 271 33806.36 299.47 17123.16 88888.00 2019-09-28 02:31:53.000 271 33806.40 299.49 17123.18 88888.00 2019-09-28 02:31:54.000 271 33806.39 299.51 17123.18 88888.00 2019-09-28 02:31:55.000 271 33806.43 299.47 17123.21 37896.63 2019-09-28 02:31:56.000 271 33806.41 299.46 17123.21 88888.00 2019-09-28 02:31:57.000 271 33806.43 299.50 17123.19 88888.00 2019-09-28 02:31:58.000 271 33806.45 299.51 17123.21 88888.00 2019-09-28 02:31:59.000 271 33806.45 299.52 17123.20 88888.00 2019-09-28 02:32:00.000 271 33806.44 299.52 17123.19 37896.83 2019-09-28 02:32:01.000 271 33806.44 299.50 17123.18 88888.00 2019-09-28 02:32:02.000 271 33806.45 299.49 17123.15 88888.00 2019-09-28 02:32:03.000 271 33806.50 299.50 17123.19 88888.00 2019-09-28 02:32:04.000 271 33806.51 299.50 17123.18 88888.00 2019-09-28 02:32:05.000 271 33806.53 299.51 17123.16 37896.72 2019-09-28 02:32:06.000 271 33806.57 299.50 17123.14 88888.00 2019-09-28 02:32:07.000 271 33806.61 299.48 17123.09 88888.00 2019-09-28 02:32:08.000 271 33806.60 299.47 17123.08 88888.00 2019-09-28 02:32:09.000 271 33806.61 299.44 17123.15 88888.00 2019-09-28 02:32:10.000 271 33806.63 299.40 17123.19 37896.91 2019-09-28 02:32:11.000 271 33806.65 299.43 17123.22 88888.00 2019-09-28 02:32:12.000 271 33806.69 299.43 17123.22 88888.00 2019-09-28 02:32:13.000 271 33806.69 299.42 17123.17 88888.00 2019-09-28 02:32:14.000 271 33806.70 299.41 17123.18 88888.00 2019-09-28 02:32:15.000 271 33806.65 299.37 17123.13 37896.92 2019-09-28 02:32:16.000 271 33806.70 299.39 17123.14 88888.00 2019-09-28 02:32:17.000 271 33806.76 299.37 17123.13 88888.00 2019-09-28 02:32:18.000 271 33806.78 299.34 17123.09 88888.00 2019-09-28 02:32:19.000 271 33806.77 299.31 17123.10 88888.00 2019-09-28 02:32:20.000 271 33806.82 299.32 17123.15 37897.15 2019-09-28 02:32:21.000 271 33806.85 299.35 17123.16 88888.00 2019-09-28 02:32:22.000 271 33806.87 299.41 17123.11 88888.00 2019-09-28 02:32:23.000 271 33806.96 299.43 17123.10 88888.00 2019-09-28 02:32:24.000 271 33806.97 299.45 17123.11 88888.00 2019-09-28 02:32:25.000 271 33806.94 299.45 17123.11 37897.21 2019-09-28 02:32:26.000 271 33806.98 299.42 17123.11 88888.00 2019-09-28 02:32:27.000 271 33806.96 299.40 17123.09 88888.00 2019-09-28 02:32:28.000 271 33806.95 299.41 17123.09 88888.00 2019-09-28 02:32:29.000 271 33806.98 299.46 17123.10 88888.00 2019-09-28 02:32:30.000 271 33806.98 299.48 17123.06 37897.26 2019-09-28 02:32:31.000 271 33806.98 299.49 17123.05 88888.00 2019-09-28 02:32:32.000 271 33806.97 299.46 17123.07 88888.00 2019-09-28 02:32:33.000 271 33806.95 299.46 17123.07 88888.00 2019-09-28 02:32:34.000 271 33806.98 299.46 17123.11 88888.00 2019-09-28 02:32:35.000 271 33806.97 299.44 17123.11 37897.21 2019-09-28 02:32:36.000 271 33807.00 299.44 17123.05 88888.00 2019-09-28 02:32:37.000 271 33806.97 299.43 17123.03 88888.00 2019-09-28 02:32:38.000 271 33806.98 299.40 17123.06 88888.00 2019-09-28 02:32:39.000 271 33807.04 299.43 17123.06 88888.00 2019-09-28 02:32:40.000 271 33807.04 299.41 17123.07 37897.22 2019-09-28 02:32:41.000 271 33807.07 299.38 17123.05 88888.00 2019-09-28 02:32:42.000 271 33807.08 299.38 17123.05 88888.00 2019-09-28 02:32:43.000 271 33807.12 299.36 17123.06 88888.00 2019-09-28 02:32:44.000 271 33807.17 299.38 17123.08 88888.00 2019-09-28 02:32:45.000 271 33807.18 299.37 17123.05 37897.32 2019-09-28 02:32:46.000 271 33807.17 299.37 17123.05 88888.00 2019-09-28 02:32:47.000 271 33807.18 299.39 17123.04 88888.00 2019-09-28 02:32:48.000 271 33807.23 299.39 17123.05 88888.00 2019-09-28 02:32:49.000 271 33807.28 299.35 17123.06 88888.00 2019-09-28 02:32:50.000 271 33807.30 299.37 17123.06 37897.44 2019-09-28 02:32:51.000 271 33807.30 299.39 17123.06 88888.00 2019-09-28 02:32:52.000 271 33807.35 299.38 17123.06 88888.00 2019-09-28 02:32:53.000 271 33807.38 299.37 17123.04 88888.00 2019-09-28 02:32:54.000 271 33807.40 299.36 17123.03 88888.00 2019-09-28 02:32:55.000 271 33807.43 299.33 17123.08 37897.62 2019-09-28 02:32:56.000 271 33807.45 299.28 17123.00 88888.00 2019-09-28 02:32:57.000 271 33807.46 299.34 17122.99 88888.00 2019-09-28 02:32:58.000 271 33807.44 299.34 17123.01 88888.00 2019-09-28 02:32:59.000 271 33807.42 299.29 17122.96 88888.00 2019-09-28 02:33:00.000 271 33807.46 299.33 17122.98 37897.76 2019-09-28 02:33:01.000 271 33807.48 299.36 17122.97 88888.00 2019-09-28 02:33:02.000 271 33807.45 299.34 17122.97 88888.00 2019-09-28 02:33:03.000 271 33807.48 299.33 17123.01 88888.00 2019-09-28 02:33:04.000 271 33807.48 299.32 17123.01 88888.00 2019-09-28 02:33:05.000 271 33807.49 299.32 17122.99 37897.72 2019-09-28 02:33:06.000 271 33807.51 299.34 17122.97 88888.00 2019-09-28 02:33:07.000 271 33807.53 299.33 17122.95 88888.00 2019-09-28 02:33:08.000 271 33807.52 299.31 17122.96 88888.00 2019-09-28 02:33:09.000 271 33807.56 299.33 17122.99 88888.00 2019-09-28 02:33:10.000 271 33807.54 299.33 17122.98 37897.80 2019-09-28 02:33:11.000 271 33807.54 299.36 17123.01 88888.00 2019-09-28 02:33:12.000 271 33807.55 299.37 17123.02 88888.00 2019-09-28 02:33:13.000 271 33807.60 299.37 17123.06 88888.00 2019-09-28 02:33:14.000 271 33807.61 299.34 17123.10 88888.00 2019-09-28 02:33:15.000 271 33807.64 299.35 17123.11 37897.77 2019-09-28 02:33:16.000 271 33807.62 299.33 17123.11 88888.00 2019-09-28 02:33:17.000 271 33807.63 299.29 17123.09 88888.00 2019-09-28 02:33:18.000 271 33807.64 299.26 17123.09 88888.00 2019-09-28 02:33:19.000 271 33807.66 299.28 17123.10 88888.00 2019-09-28 02:33:20.000 271 33807.63 299.25 17123.10 37897.86 2019-09-28 02:33:21.000 271 33807.63 299.24 17123.13 88888.00 2019-09-28 02:33:22.000 271 33807.65 299.25 17123.11 88888.00 2019-09-28 02:33:23.000 271 33807.60 299.23 17123.12 88888.00 2019-09-28 02:33:24.000 271 33807.62 299.21 17123.10 88888.00 2019-09-28 02:33:25.000 271 33807.65 299.21 17123.11 37897.79 2019-09-28 02:33:26.000 271 33807.68 299.19 17123.13 88888.00 2019-09-28 02:33:27.000 271 33807.69 299.19 17123.12 88888.00 2019-09-28 02:33:28.000 271 33807.74 299.16 17123.10 88888.00 2019-09-28 02:33:29.000 271 33807.77 299.14 17123.10 88888.00 2019-09-28 02:33:30.000 271 33807.79 299.16 17123.06 37897.85 2019-09-28 02:33:31.000 271 33807.80 299.14 17123.06 88888.00 2019-09-28 02:33:32.000 271 33807.82 299.16 17123.07 88888.00 2019-09-28 02:33:33.000 271 33807.86 299.15 17123.03 88888.00 2019-09-28 02:33:34.000 271 33807.90 299.15 17123.01 88888.00 2019-09-28 02:33:35.000 271 33807.95 299.13 17123.04 37898.00 2019-09-28 02:33:36.000 271 33807.95 299.15 17123.07 88888.00 2019-09-28 02:33:37.000 271 33807.97 299.16 17123.10 88888.00 2019-09-28 02:33:38.000 271 33808.01 299.17 17123.10 88888.00 2019-09-28 02:33:39.000 271 33808.00 299.17 17123.09 88888.00 2019-09-28 02:33:40.000 271 33807.99 299.21 17123.07 37898.03 2019-09-28 02:33:41.000 271 33807.98 299.21 17123.08 88888.00 2019-09-28 02:33:42.000 271 33807.98 299.18 17123.07 88888.00 2019-09-28 02:33:43.000 271 33807.98 299.19 17123.05 88888.00 2019-09-28 02:33:44.000 271 33808.01 299.19 17123.06 88888.00 2019-09-28 02:33:45.000 271 33808.03 299.18 17123.02 37898.17 2019-09-28 02:33:46.000 271 33807.98 299.19 17123.03 88888.00 2019-09-28 02:33:47.000 271 33808.00 299.15 17122.99 88888.00 2019-09-28 02:33:48.000 271 33808.02 299.07 17122.98 88888.00 2019-09-28 02:33:49.000 271 33808.05 299.05 17123.01 88888.00 2019-09-28 02:33:50.000 271 33808.03 299.04 17123.01 37898.03 2019-09-28 02:33:51.000 271 33808.05 299.06 17123.01 88888.00 2019-09-28 02:33:52.000 271 33808.05 299.05 17123.01 88888.00 2019-09-28 02:33:53.000 271 33808.01 299.01 17123.02 88888.00 2019-09-28 02:33:54.000 271 33807.98 298.99 17123.03 88888.00 2019-09-28 02:33:55.000 271 33807.98 299.00 17123.04 37898.03 2019-09-28 02:33:56.000 271 33807.97 299.03 17123.06 88888.00 2019-09-28 02:33:57.000 271 33808.00 299.01 17123.02 88888.00 2019-09-28 02:33:58.000 271 33808.04 299.01 17123.01 88888.00 2019-09-28 02:33:59.000 271 33808.02 299.00 17123.02 88888.00 2019-09-28 02:34:00.000 271 33808.01 298.93 17123.06 37898.14 2019-09-28 02:34:01.000 271 33808.04 298.92 17123.04 88888.00 2019-09-28 02:34:02.000 271 33808.06 298.93 17123.00 88888.00 2019-09-28 02:34:03.000 271 33808.09 298.95 17123.02 88888.00 2019-09-28 02:34:04.000 271 33808.15 298.95 17122.99 88888.00 2019-09-28 02:34:05.000 271 33808.17 298.99 17122.97 37898.15 2019-09-28 02:34:06.000 271 33808.23 299.00 17122.98 88888.00 2019-09-28 02:34:07.000 271 33808.22 299.01 17122.99 88888.00 2019-09-28 02:34:08.000 271 33808.18 299.00 17122.99 88888.00 2019-09-28 02:34:09.000 271 33808.21 299.02 17123.00 88888.00 2019-09-28 02:34:10.000 271 33808.23 298.96 17122.97 37898.27 2019-09-28 02:34:11.000 271 33808.23 298.96 17122.99 88888.00 2019-09-28 02:34:12.000 271 33808.26 299.01 17123.02 88888.00 2019-09-28 02:34:13.000 271 33808.27 299.00 17123.04 88888.00 2019-09-28 02:34:14.000 271 33808.27 299.04 17123.02 88888.00 2019-09-28 02:34:15.000 271 33808.25 299.02 17123.01 37898.36 2019-09-28 02:34:16.000 271 33808.23 298.96 17123.01 88888.00 2019-09-28 02:34:17.000 271 33808.22 298.94 17123.01 88888.00 2019-09-28 02:34:18.000 271 33808.21 298.93 17122.99 88888.00 2019-09-28 02:34:19.000 271 33808.20 298.90 17122.96 88888.00 2019-09-28 02:34:20.000 271 33808.24 298.91 17122.98 37898.25 2019-09-28 02:34:21.000 271 33808.21 298.93 17122.98 88888.00 2019-09-28 02:34:22.000 271 33808.17 298.90 17123.00 88888.00 2019-09-28 02:34:23.000 271 33808.19 298.84 17123.01 88888.00 2019-09-28 02:34:24.000 271 33808.17 298.84 17122.97 88888.00 2019-09-28 02:34:25.000 271 33808.23 298.86 17123.00 37898.30 2019-09-28 02:34:26.000 271 33808.23 298.86 17122.97 88888.00 2019-09-28 02:34:27.000 271 33808.25 298.86 17122.99 88888.00 2019-09-28 02:34:28.000 271 33808.29 298.81 17123.03 88888.00 2019-09-28 02:34:29.000 271 33808.32 298.80 17122.99 88888.00 2019-09-28 02:34:30.000 271 33808.30 298.80 17122.96 37898.39 2019-09-28 02:34:31.000 271 33808.31 298.80 17122.93 88888.00 2019-09-28 02:34:32.000 271 33808.36 298.77 17122.94 88888.00 2019-09-28 02:34:33.000 271 33808.41 298.84 17122.99 88888.00 2019-09-28 02:34:34.000 271 33808.39 298.85 17123.03 88888.00 2019-09-28 02:34:35.000 271 33808.38 298.80 17123.04 37898.31 2019-09-28 02:34:36.000 271 33808.39 298.76 17122.98 88888.00 2019-09-28 02:34:37.000 271 33808.39 298.76 17122.98 88888.00 2019-09-28 02:34:38.000 271 33808.42 298.76 17123.01 88888.00 2019-09-28 02:34:39.000 271 33808.40 298.79 17123.04 88888.00 2019-09-28 02:34:40.000 271 33808.36 298.78 17123.03 37898.53 2019-09-28 02:34:41.000 271 33808.38 298.77 17123.04 88888.00 2019-09-28 02:34:42.000 271 33808.34 298.75 17123.01 88888.00 2019-09-28 02:34:43.000 271 33808.29 298.76 17123.03 88888.00 2019-09-28 02:34:44.000 271 33808.28 298.72 17123.06 88888.00 2019-09-28 02:34:45.000 271 33808.27 298.70 17123.06 37898.39 2019-09-28 02:34:46.000 271 33808.27 298.71 17123.04 88888.00 2019-09-28 02:34:47.000 271 33808.24 298.75 17123.03 88888.00 2019-09-28 02:34:48.000 271 33808.29 298.74 17123.03 88888.00 2019-09-28 02:34:49.000 271 33808.36 298.75 17123.07 88888.00 2019-09-28 02:34:50.000 271 33808.40 298.75 17123.06 37898.36 2019-09-28 02:34:51.000 271 33808.42 298.78 17123.01 88888.00 2019-09-28 02:34:52.000 271 33808.45 298.77 17122.99 88888.00 2019-09-28 02:34:53.000 271 33808.49 298.78 17123.00 88888.00 2019-09-28 02:34:54.000 271 33808.52 298.81 17122.99 88888.00 2019-09-28 02:34:55.000 271 33808.52 298.84 17123.00 37898.49 2019-09-28 02:34:56.000 271 33808.56 298.83 17123.01 88888.00 2019-09-28 02:34:57.000 271 33808.54 298.86 17123.01 88888.00 2019-09-28 02:34:58.000 271 33808.56 298.88 17123.03 88888.00 2019-09-28 02:34:59.000 271 33808.54 298.89 17123.02 88888.00 2019-09-28 02:35:00.000 271 33808.57 298.87 17123.01 37898.68 2019-09-28 02:35:01.000 271 33808.57 298.84 17122.98 88888.00 2019-09-28 02:35:02.000 271 33808.56 298.82 17123.00 88888.00 2019-09-28 02:35:03.000 271 33808.53 298.83 17123.00 88888.00 2019-09-28 02:35:04.000 271 33808.44 298.85 17123.03 88888.00 2019-09-28 02:35:05.000 271 33808.40 298.83 17123.03 37898.72 2019-09-28 02:35:06.000 271 33808.38 298.82 17122.98 88888.00 2019-09-28 02:35:07.000 271 33808.33 298.78 17122.96 88888.00 2019-09-28 02:35:08.000 271 33808.27 298.73 17122.96 88888.00 2019-09-28 02:35:09.000 271 33808.29 298.71 17122.95 88888.00 2019-09-28 02:35:10.000 271 33808.27 298.71 17122.97 37898.41 2019-09-28 02:35:11.000 271 33808.29 298.69 17122.98 88888.00 2019-09-28 02:35:12.000 271 33808.28 298.66 17122.98 88888.00 2019-09-28 02:35:13.000 271 33808.28 298.70 17122.99 88888.00 2019-09-28 02:35:14.000 271 33808.32 298.74 17123.00 88888.00 2019-09-28 02:35:15.000 271 33808.33 298.74 17122.99 37898.36 2019-09-28 02:35:16.000 271 33808.39 298.71 17123.00 88888.00 2019-09-28 02:35:17.000 271 33808.44 298.68 17123.02 88888.00 2019-09-28 02:35:18.000 271 33808.44 298.72 17123.00 88888.00 2019-09-28 02:35:19.000 271 33808.44 298.76 17123.01 88888.00 2019-09-28 02:35:20.000 271 33808.45 298.77 17123.01 37898.47 2019-09-28 02:35:21.000 271 33808.55 298.77 17122.96 88888.00 2019-09-28 02:35:22.000 271 33808.61 298.76 17122.96 88888.00 2019-09-28 02:35:23.000 271 33808.62 298.72 17122.97 88888.00 2019-09-28 02:35:24.000 271 33808.65 298.72 17122.97 88888.00 2019-09-28 02:35:25.000 271 33808.67 298.73 17122.99 37898.61 2019-09-28 02:35:26.000 271 33808.65 298.73 17122.96 88888.00 2019-09-28 02:35:27.000 271 33808.63 298.74 17122.99 88888.00 2019-09-28 02:35:28.000 271 33808.62 298.73 17123.00 88888.00 2019-09-28 02:35:29.000 271 33808.60 298.78 17123.03 88888.00 2019-09-28 02:35:30.000 271 33808.59 298.76 17123.01 37898.72 2019-09-28 02:35:31.000 271 33808.61 298.72 17122.98 88888.00 2019-09-28 02:35:32.000 271 33808.55 298.73 17122.97 88888.00 2019-09-28 02:35:33.000 271 33808.51 298.71 17122.94 88888.00 2019-09-28 02:35:34.000 271 33808.49 298.74 17122.94 88888.00 2019-09-28 02:35:35.000 271 33808.46 298.73 17123.00 37898.64 2019-09-28 02:35:36.000 271 33808.45 298.72 17122.99 88888.00 2019-09-28 02:35:37.000 271 33808.42 298.75 17123.02 88888.00 2019-09-28 02:35:38.000 271 33808.36 298.76 17123.07 88888.00 2019-09-28 02:35:39.000 271 33808.35 298.76 17123.04 88888.00 2019-09-28 02:35:40.000 271 33808.28 298.75 17123.02 37898.55 2019-09-28 02:35:41.000 271 33808.30 298.75 17123.01 88888.00 2019-09-28 02:35:42.000 271 33808.31 298.75 17123.02 88888.00 2019-09-28 02:35:43.000 271 33808.32 298.73 17123.00 88888.00 2019-09-28 02:35:44.000 271 33808.37 298.70 17122.98 88888.00 2019-09-28 02:35:45.000 271 33808.38 298.71 17122.99 37898.48 2019-09-28 02:35:46.000 271 33808.36 298.70 17123.03 88888.00 2019-09-28 02:35:47.000 271 33808.37 298.68 17123.02 88888.00 2019-09-28 02:35:48.000 271 33808.38 298.68 17122.96 88888.00 2019-09-28 02:35:49.000 271 33808.39 298.65 17122.95 88888.00 2019-09-28 02:35:50.000 271 33808.36 298.66 17122.97 37898.50 2019-09-28 02:35:51.000 271 33808.36 298.66 17122.99 88888.00 2019-09-28 02:35:52.000 271 33808.38 298.65 17123.01 88888.00 2019-09-28 02:35:53.000 271 33808.41 298.67 17123.04 88888.00 2019-09-28 02:35:54.000 271 33808.44 298.64 17123.04 88888.00 2019-09-28 02:35:55.000 271 33808.49 298.67 17123.04 37898.60 2019-09-28 02:35:56.000 271 33808.56 298.68 17123.01 88888.00 2019-09-28 02:35:57.000 271 33808.57 298.70 17123.01 88888.00 2019-09-28 02:35:58.000 271 33808.59 298.65 17123.05 88888.00 2019-09-28 02:35:59.000 271 33808.63 298.66 17123.04 88888.00 2019-09-28 02:36:00.000 271 33808.64 298.68 17123.00 37898.64 2019-09-28 02:36:01.000 271 33808.64 298.66 17122.98 88888.00 2019-09-28 02:36:02.000 271 33808.59 298.65 17122.98 88888.00 2019-09-28 02:36:03.000 271 33808.57 298.63 17122.98 88888.00 2019-09-28 02:36:04.000 271 33808.55 298.62 17122.97 88888.00 2019-09-28 02:36:05.000 271 33808.56 298.64 17123.00 37898.71 2019-09-28 02:36:06.000 271 33808.52 298.63 17122.99 88888.00 2019-09-28 02:36:07.000 271 33808.53 298.66 17122.99 88888.00 2019-09-28 02:36:08.000 271 33808.51 298.64 17122.95 88888.00 2019-09-28 02:36:09.000 271 33808.51 298.62 17122.98 88888.00 2019-09-28 02:36:10.000 271 33808.48 298.57 17123.00 37898.64 2019-09-28 02:36:11.000 271 33808.43 298.56 17122.98 88888.00 2019-09-28 02:36:12.000 271 33808.41 298.56 17122.98 88888.00 2019-09-28 02:36:13.000 271 33808.39 298.61 17122.97 88888.00 2019-09-28 02:36:14.000 271 33808.39 298.61 17122.93 88888.00 2019-09-28 02:36:15.000 271 33808.44 298.58 17122.93 37898.50 2019-09-28 02:36:16.000 271 33808.46 298.56 17122.93 88888.00 2019-09-28 02:36:17.000 271 33808.47 298.56 17122.94 88888.00 2019-09-28 02:36:18.000 271 33808.47 298.51 17122.96 88888.00 2019-09-28 02:36:19.000 271 33808.53 298.51 17122.95 88888.00 2019-09-28 02:36:20.000 271 33808.50 298.52 17122.92 37898.45 2019-09-28 02:36:21.000 271 33808.52 298.54 17122.92 88888.00 2019-09-28 02:36:22.000 271 33808.53 298.56 17122.96 88888.00 2019-09-28 02:36:23.000 271 33808.52 298.57 17122.96 88888.00 2019-09-28 02:36:24.000 271 33808.56 298.58 17122.95 88888.00 2019-09-28 02:36:25.000 271 33808.61 298.58 17122.95 37898.67 2019-09-28 02:36:26.000 271 33808.62 298.57 17122.97 88888.00 2019-09-28 02:36:27.000 271 33808.60 298.57 17122.99 88888.00 2019-09-28 02:36:28.000 271 33808.60 298.58 17123.00 88888.00 2019-09-28 02:36:29.000 271 33808.61 298.58 17122.96 88888.00 2019-09-28 02:36:30.000 271 33808.60 298.59 17122.91 37898.69 2019-09-28 02:36:31.000 271 33808.60 298.58 17122.92 88888.00 2019-09-28 02:36:32.000 271 33808.58 298.56 17122.91 88888.00 2019-09-28 02:36:33.000 271 33808.59 298.56 17122.92 88888.00 2019-09-28 02:36:34.000 271 33808.63 298.60 17122.96 88888.00 2019-09-28 02:36:35.000 271 33808.64 298.64 17122.96 37898.74 2019-09-28 02:36:36.000 271 33808.59 298.64 17122.98 88888.00 2019-09-28 02:36:37.000 271 33808.59 298.64 17122.99 88888.00 2019-09-28 02:36:38.000 271 33808.58 298.62 17122.97 88888.00 2019-09-28 02:36:39.000 271 33808.55 298.62 17122.96 88888.00 2019-09-28 02:36:40.000 271 33808.51 298.66 17122.98 37898.68 2019-09-28 02:36:41.000 271 33808.51 298.64 17122.97 88888.00 2019-09-28 02:36:42.000 271 33808.48 298.65 17122.98 88888.00 2019-09-28 02:36:43.000 271 33808.47 298.65 17123.03 88888.00 2019-09-28 02:36:44.000 271 33808.44 298.65 17123.00 88888.00 2019-09-28 02:36:45.000 271 33808.44 298.65 17122.96 37898.61 2019-09-28 02:36:46.000 271 33808.44 298.64 17122.99 88888.00 2019-09-28 02:36:47.000 271 33808.41 298.63 17123.00 88888.00 2019-09-28 02:36:48.000 271 33808.43 298.60 17122.95 88888.00 2019-09-28 02:36:49.000 271 33808.42 298.59 17122.94 88888.00 2019-09-28 02:36:50.000 271 33808.42 298.53 17122.94 37898.61 2019-09-28 02:36:51.000 271 33808.44 298.50 17122.94 88888.00 2019-09-28 02:36:52.000 271 33808.43 298.53 17122.96 88888.00 2019-09-28 02:36:53.000 271 33808.46 298.55 17123.00 88888.00 2019-09-28 02:36:54.000 271 33808.49 298.55 17122.97 88888.00 2019-09-28 02:36:55.000 271 33808.52 298.53 17123.00 37898.61 2019-09-28 02:36:56.000 271 33808.52 298.53 17123.02 88888.00 2019-09-28 02:36:57.000 271 33808.49 298.55 17123.03 88888.00 2019-09-28 02:36:58.000 271 33808.51 298.56 17123.02 88888.00 2019-09-28 02:36:59.000 271 33808.56 298.56 17122.99 88888.00 2019-09-28 02:37:00.000 271 33808.59 298.55 17122.98 37898.58 2019-09-28 02:37:01.000 271 33808.60 298.55 17122.98 88888.00 2019-09-28 02:37:02.000 271 33808.61 298.52 17122.98 88888.00 2019-09-28 02:37:03.000 271 33808.64 298.53 17123.00 88888.00 2019-09-28 02:37:04.000 271 33808.65 298.56 17122.97 88888.00 2019-09-28 02:37:05.000 271 33808.66 298.54 17122.98 37898.80 2019-09-28 02:37:06.000 271 33808.69 298.56 17122.99 88888.00 2019-09-28 02:37:07.000 271 33808.70 298.63 17123.02 88888.00 2019-09-28 02:37:08.000 271 33808.70 298.62 17122.99 88888.00 2019-09-28 02:37:09.000 271 33808.69 298.63 17123.02 88888.00 2019-09-28 02:37:10.000 271 33808.66 298.62 17123.00 37898.83 2019-09-28 02:37:11.000 271 33808.63 298.60 17123.04 88888.00 2019-09-28 02:37:12.000 271 33808.61 298.57 17123.01 88888.00 2019-09-28 02:37:13.000 271 33808.58 298.58 17123.01 88888.00 2019-09-28 02:37:14.000 271 33808.56 298.55 17122.99 88888.00 2019-09-28 02:37:15.000 271 33808.58 298.53 17123.01 37898.69 2019-09-28 02:37:16.000 271 33808.61 298.52 17123.02 88888.00 2019-09-28 02:37:17.000 271 33808.58 298.53 17122.99 88888.00 2019-09-28 02:37:18.000 271 33808.59 298.54 17122.98 88888.00 2019-09-28 02:37:19.000 271 33808.58 298.56 17122.96 88888.00 2019-09-28 02:37:20.000 271 33808.56 298.58 17122.97 37898.69 2019-09-28 02:37:21.000 271 33808.59 298.57 17122.94 88888.00 2019-09-28 02:37:22.000 271 33808.62 298.56 17122.93 88888.00 2019-09-28 02:37:23.000 271 33808.67 298.55 17122.95 88888.00 2019-09-28 02:37:24.000 271 33808.68 298.59 17123.01 88888.00 2019-09-28 02:37:25.000 271 33808.71 298.58 17122.99 37898.77 2019-09-28 02:37:26.000 271 33808.76 298.60 17122.95 88888.00 2019-09-28 02:37:27.000 271 33808.78 298.60 17122.99 88888.00 2019-09-28 02:37:28.000 271 33808.79 298.61 17123.01 88888.00 2019-09-28 02:37:29.000 271 33808.78 298.64 17122.99 88888.00 2019-09-28 02:37:30.000 271 33808.82 298.66 17122.98 37898.87 2019-09-28 02:37:31.000 271 33808.87 298.63 17122.98 88888.00 2019-09-28 02:37:32.000 271 33808.87 298.61 17122.97 88888.00 2019-09-28 02:37:33.000 271 33808.85 298.63 17122.98 88888.00 2019-09-28 02:37:34.000 271 33808.86 298.65 17122.97 88888.00 2019-09-28 02:37:35.000 271 33808.85 298.64 17122.93 37898.92 2019-09-28 02:37:36.000 271 33808.79 298.61 17122.92 88888.00 2019-09-28 02:37:37.000 271 33808.77 298.59 17122.96 88888.00 2019-09-28 02:37:38.000 271 33808.74 298.57 17122.98 88888.00 2019-09-28 02:37:39.000 271 33808.70 298.58 17122.97 88888.00 2019-09-28 02:37:40.000 271 33808.69 298.57 17122.94 37898.91 2019-09-28 02:37:41.000 271 33808.71 298.56 17122.95 88888.00 2019-09-28 02:37:42.000 271 33808.73 298.57 17122.93 88888.00 2019-09-28 02:37:43.000 271 33808.72 298.61 17122.92 88888.00 2019-09-28 02:37:44.000 271 33808.71 298.63 17122.95 88888.00 2019-09-28 02:37:45.000 271 33808.73 298.63 17122.96 37898.80 2019-09-28 02:37:46.000 271 33808.77 298.61 17122.97 88888.00 2019-09-28 02:37:47.000 271 33808.78 298.62 17123.00 88888.00 2019-09-28 02:37:48.000 271 33808.76 298.60 17122.95 88888.00 2019-09-28 02:37:49.000 271 33808.77 298.64 17122.94 88888.00 2019-09-28 02:37:50.000 271 33808.83 298.68 17122.97 37898.76 2019-09-28 02:37:51.000 271 33808.89 298.65 17122.99 88888.00 2019-09-28 02:37:52.000 271 33808.92 298.61 17122.96 88888.00 2019-09-28 02:37:53.000 271 33808.94 298.63 17122.95 88888.00 2019-09-28 02:37:54.000 271 33808.94 298.64 17122.99 88888.00 2019-09-28 02:37:55.000 271 33808.93 298.66 17122.97 37898.95 2019-09-28 02:37:56.000 271 33808.95 298.67 17122.92 88888.00 2019-09-28 02:37:57.000 271 33808.95 298.65 17122.98 88888.00 2019-09-28 02:37:58.000 271 33808.92 298.65 17122.99 88888.00 2019-09-28 02:37:59.000 271 33808.92 298.60 17122.97 88888.00 2019-09-28 02:38:00.000 271 33808.95 298.62 17122.95 37898.95 2019-09-28 02:38:01.000 271 33808.97 298.63 17122.91 88888.00 2019-09-28 02:38:02.000 271 33808.98 298.63 17122.91 88888.00 2019-09-28 02:38:03.000 271 33808.97 298.62 17122.97 88888.00 2019-09-28 02:38:04.000 271 33808.97 298.65 17122.98 88888.00 2019-09-28 02:38:05.000 271 33808.99 298.64 17122.96 37899.01 2019-09-28 02:38:06.000 271 33808.97 298.64 17122.96 88888.00 2019-09-28 02:38:07.000 271 33808.94 298.61 17122.96 88888.00 2019-09-28 02:38:08.000 271 33808.92 298.59 17122.97 88888.00 2019-09-28 02:38:09.000 271 33808.92 298.62 17122.99 88888.00 2019-09-28 02:38:10.000 271 33808.95 298.64 17122.99 37899.00 2019-09-28 02:38:11.000 271 33808.96 298.67 17122.97 88888.00 2019-09-28 02:38:12.000 271 33808.96 298.66 17122.97 88888.00 2019-09-28 02:38:13.000 271 33809.02 298.65 17122.97 88888.00 2019-09-28 02:38:14.000 271 33809.07 298.69 17122.96 88888.00 2019-09-28 02:38:15.000 271 33809.09 298.67 17122.96 37899.01 2019-09-28 02:38:16.000 271 33809.10 298.65 17122.93 88888.00 2019-09-28 02:38:17.000 271 33809.14 298.67 17122.87 88888.00 2019-09-28 02:38:18.000 271 33809.13 298.70 17122.88 88888.00 2019-09-28 02:38:19.000 271 33809.14 298.71 17122.88 88888.00 2019-09-28 02:38:20.000 271 33809.18 298.70 17122.90 37899.13 2019-09-28 02:38:21.000 271 33809.19 298.68 17122.91 88888.00 2019-09-28 02:38:22.000 271 33809.15 298.67 17122.89 88888.00 2019-09-28 02:38:23.000 271 33809.10 298.72 17122.88 88888.00 2019-09-28 02:38:24.000 271 33809.12 298.73 17122.93 88888.00 2019-09-28 02:38:25.000 271 33809.13 298.72 17122.99 37899.13 2019-09-28 02:38:26.000 271 33809.08 298.71 17122.95 88888.00 2019-09-28 02:38:27.000 271 33809.02 298.72 17122.94 88888.00 2019-09-28 02:38:28.000 271 33809.02 298.75 17122.89 88888.00 2019-09-28 02:38:29.000 271 33809.04 298.74 17122.93 88888.00 2019-09-28 02:38:30.000 271 33808.99 298.69 17122.93 37899.07 2019-09-28 02:38:31.000 271 33808.96 298.68 17122.90 88888.00 2019-09-28 02:38:32.000 271 33808.98 298.69 17122.92 88888.00 2019-09-28 02:38:33.000 271 33808.96 298.69 17122.99 88888.00 2019-09-28 02:38:34.000 271 33808.98 298.64 17122.97 88888.00 2019-09-28 02:38:35.000 271 33808.97 298.66 17122.95 37898.95 2019-09-28 02:38:36.000 271 33808.99 298.67 17122.94 88888.00 2019-09-28 02:38:37.000 271 33809.01 298.69 17122.91 88888.00 2019-09-28 02:38:38.000 271 33809.02 298.67 17122.88 88888.00 2019-09-28 02:38:39.000 271 33809.07 298.65 17122.87 88888.00 2019-09-28 02:38:40.000 271 33809.10 298.65 17122.87 37898.95 2019-09-28 02:38:41.000 271 33809.14 298.61 17122.91 88888.00 2019-09-28 02:38:42.000 271 33809.18 298.61 17122.91 88888.00 2019-09-28 02:38:43.000 271 33809.24 298.64 17122.87 88888.00 2019-09-28 02:38:44.000 271 33809.24 298.67 17122.87 88888.00 2019-09-28 02:38:45.000 271 33809.27 298.71 17122.90 37899.19 2019-09-28 02:38:46.000 271 33809.26 298.69 17122.86 88888.00 2019-09-28 02:38:47.000 271 33809.26 298.67 17122.85 88888.00 2019-09-28 02:38:48.000 271 33809.27 298.68 17122.88 88888.00 2019-09-28 02:38:49.000 271 33809.30 298.66 17122.86 88888.00 2019-09-28 02:38:50.000 271 33809.29 298.67 17122.84 37899.24 2019-09-28 02:38:51.000 271 33809.31 298.68 17122.90 88888.00 2019-09-28 02:38:52.000 271 33809.26 298.70 17122.89 88888.00 2019-09-28 02:38:53.000 271 33809.28 298.70 17122.90 88888.00 2019-09-28 02:38:54.000 271 33809.29 298.66 17122.92 88888.00 2019-09-28 02:38:55.000 271 33809.27 298.66 17122.88 37899.28 2019-09-28 02:38:56.000 271 33809.24 298.64 17122.89 88888.00 2019-09-28 02:38:57.000 271 33809.26 298.67 17122.88 88888.00 2019-09-28 02:38:58.000 271 33809.26 298.67 17122.85 88888.00 2019-09-28 02:38:59.000 271 33809.25 298.68 17122.82 88888.00 2019-09-28 02:39:00.000 271 33809.24 298.67 17122.82 37899.34 2019-09-28 02:39:01.000 271 33809.23 298.65 17122.82 88888.00 2019-09-28 02:39:02.000 271 33809.22 298.66 17122.82 88888.00 2019-09-28 02:39:03.000 271 33809.25 298.71 17122.84 88888.00 2019-09-28 02:39:04.000 271 33809.24 298.66 17122.83 88888.00 2019-09-28 02:39:05.000 271 33809.25 298.61 17122.84 37899.22 2019-09-28 02:39:06.000 271 33809.25 298.59 17122.82 88888.00 2019-09-28 02:39:07.000 271 33809.24 298.65 17122.84 88888.00 2019-09-28 02:39:08.000 271 33809.24 298.67 17122.86 88888.00 2019-09-28 02:39:09.000 271 33809.30 298.68 17122.83 88888.00 2019-09-28 02:39:10.000 271 33809.29 298.67 17122.85 37899.24 2019-09-28 02:39:11.000 271 33809.26 298.64 17122.79 88888.00 2019-09-28 02:39:12.000 271 33809.29 298.62 17122.80 88888.00 2019-09-28 02:39:13.000 271 33809.31 298.62 17122.82 88888.00 2019-09-28 02:39:14.000 271 33809.34 298.62 17122.83 88888.00 2019-09-28 02:39:15.000 271 33809.35 298.61 17122.85 37899.35 2019-09-28 02:39:16.000 271 33809.33 298.65 17122.85 88888.00 2019-09-28 02:39:17.000 271 33809.36 298.67 17122.81 88888.00 2019-09-28 02:39:18.000 271 33809.40 298.64 17122.84 88888.00 2019-09-28 02:39:19.000 271 33809.45 298.62 17122.87 88888.00 2019-09-28 02:39:20.000 271 33809.44 298.64 17122.84 37899.37 2019-09-28 02:39:21.000 271 33809.47 298.61 17122.81 88888.00 2019-09-28 02:39:22.000 271 33809.46 298.54 17122.81 88888.00 2019-09-28 02:39:23.000 271 33809.48 298.53 17122.84 88888.00 2019-09-28 02:39:24.000 271 33809.43 298.52 17122.83 88888.00 2019-09-28 02:39:25.000 271 33809.42 298.57 17122.85 37899.35 2019-09-28 02:39:26.000 271 33809.45 298.60 17122.83 88888.00 2019-09-28 02:39:27.000 271 33809.46 298.57 17122.84 88888.00 2019-09-28 02:39:28.000 271 33809.43 298.54 17122.86 88888.00 2019-09-28 02:39:29.000 271 33809.40 298.57 17122.87 88888.00 2019-09-28 02:39:30.000 271 33809.42 298.61 17122.86 37899.31 2019-09-28 02:39:31.000 271 33809.42 298.60 17122.85 88888.00 2019-09-28 02:39:32.000 271 33809.43 298.58 17122.84 88888.00 2019-09-28 02:39:33.000 271 33809.43 298.52 17122.79 88888.00 2019-09-28 02:39:34.000 271 33809.42 298.52 17122.86 88888.00 2019-09-28 02:39:35.000 271 33809.44 298.55 17122.87 37899.37 2019-09-28 02:39:36.000 271 33809.45 298.54 17122.85 88888.00 2019-09-28 02:39:37.000 271 33809.48 298.50 17122.84 88888.00 2019-09-28 02:39:38.000 271 33809.47 298.48 17122.82 88888.00 2019-09-28 02:39:39.000 271 33809.48 298.52 17122.81 88888.00 2019-09-28 02:39:40.000 271 33809.51 298.51 17122.80 37899.42 2019-09-28 02:39:41.000 271 33809.50 298.48 17122.79 88888.00 2019-09-28 02:39:42.000 271 33809.51 298.47 17122.80 88888.00 2019-09-28 02:39:43.000 271 33809.47 298.47 17122.84 88888.00 2019-09-28 02:39:44.000 271 33809.43 298.45 17122.85 88888.00 2019-09-28 02:39:45.000 271 33809.39 298.45 17122.90 37899.44 2019-09-28 02:39:46.000 271 33809.38 298.42 17122.86 88888.00 2019-09-28 02:39:47.000 271 33809.40 298.44 17122.88 88888.00 2019-09-28 02:39:48.000 271 33809.41 298.40 17122.85 88888.00 2019-09-28 02:39:49.000 271 33809.39 298.38 17122.81 88888.00 2019-09-28 02:39:50.000 271 33809.40 298.41 17122.83 37899.39 2019-09-28 02:39:51.000 271 33809.44 298.43 17122.86 88888.00 2019-09-28 02:39:52.000 271 33809.45 298.41 17122.89 88888.00 2019-09-28 02:39:53.000 271 33809.43 298.42 17122.92 88888.00 2019-09-28 02:39:54.000 271 33809.43 298.41 17122.88 88888.00 2019-09-28 02:39:55.000 271 33809.43 298.38 17122.83 37899.44 2019-09-28 02:39:56.000 271 33809.44 298.33 17122.87 88888.00 2019-09-28 02:39:57.000 271 33809.45 298.34 17122.88 88888.00 2019-09-28 02:39:58.000 271 33809.51 298.40 17122.87 88888.00 2019-09-28 02:39:59.000 271 33809.53 298.36 17122.85 88888.00 2019-09-28 02:40:00.000 271 33809.50 298.37 17122.83 37899.44 2019-09-28 02:40:01.000 271 33809.53 298.40 17122.83 88888.00 2019-09-28 02:40:02.000 271 33809.51 298.39 17122.84 88888.00 2019-09-28 02:40:03.000 271 33809.50 298.43 17122.83 88888.00 2019-09-28 02:40:04.000 271 33809.53 298.40 17122.85 88888.00 2019-09-28 02:40:05.000 271 33809.50 298.38 17122.83 37899.45 2019-09-28 02:40:06.000 271 33809.47 298.41 17122.82 88888.00 2019-09-28 02:40:07.000 271 33809.42 298.43 17122.83 88888.00 2019-09-28 02:40:08.000 271 33809.42 298.42 17122.85 88888.00 2019-09-28 02:40:09.000 271 33809.40 298.39 17122.86 88888.00 2019-09-28 02:40:10.000 271 33809.41 298.38 17122.87 37899.42 2019-09-28 02:40:11.000 271 33809.42 298.37 17122.88 88888.00 2019-09-28 02:40:12.000 271 33809.44 298.37 17122.87 88888.00 2019-09-28 02:40:13.000 271 33809.46 298.36 17122.89 88888.00 2019-09-28 02:40:14.000 271 33809.42 298.32 17122.83 88888.00 2019-09-28 02:40:15.000 271 33809.41 298.32 17122.85 37899.39 2019-09-28 02:40:16.000 271 33809.42 298.33 17122.85 88888.00 2019-09-28 02:40:17.000 271 33809.40 298.35 17122.82 88888.00 2019-09-28 02:40:18.000 271 33809.40 298.35 17122.86 88888.00 2019-09-28 02:40:19.000 271 33809.46 298.33 17122.87 88888.00 2019-09-28 02:40:20.000 271 33809.47 298.31 17122.83 37899.40 2019-09-28 02:40:21.000 271 33809.46 298.28 17122.82 88888.00 2019-09-28 02:40:22.000 271 33809.46 298.28 17122.80 88888.00 2019-09-28 02:40:23.000 271 33809.49 298.25 17122.80 88888.00 2019-09-28 02:40:24.000 271 33809.49 298.27 17122.82 88888.00 2019-09-28 02:40:25.000 271 33809.47 298.26 17122.84 37899.41 2019-09-28 02:40:26.000 271 33809.47 298.27 17122.88 88888.00 2019-09-28 02:40:27.000 271 33809.46 298.26 17122.90 88888.00 2019-09-28 02:40:28.000 271 33809.46 298.23 17122.85 88888.00 2019-09-28 02:40:29.000 271 33809.43 298.21 17122.87 88888.00 2019-09-28 02:40:30.000 271 33809.43 298.24 17122.87 37899.36 2019-09-28 02:40:31.000 271 33809.43 298.27 17122.88 88888.00 2019-09-28 02:40:32.000 271 33809.41 298.25 17122.85 88888.00 2019-09-28 02:40:33.000 271 33809.42 298.27 17122.85 88888.00 2019-09-28 02:40:34.000 271 33809.41 298.30 17122.86 88888.00 2019-09-28 02:40:35.000 271 33809.43 298.30 17122.85 37899.44 2019-09-28 02:40:36.000 271 33809.44 298.27 17122.86 88888.00 2019-09-28 02:40:37.000 271 33809.41 298.26 17122.85 88888.00 2019-09-28 02:40:38.000 271 33809.41 298.25 17122.84 88888.00 2019-09-28 02:40:39.000 271 33809.41 298.26 17122.84 88888.00 2019-09-28 02:40:40.000 271 33809.45 298.28 17122.86 37899.43 2019-09-28 02:40:41.000 271 33809.43 298.26 17122.84 88888.00 2019-09-28 02:40:42.000 271 33809.42 298.26 17122.85 88888.00 2019-09-28 02:40:43.000 271 33809.38 298.27 17122.83 88888.00 2019-09-28 02:40:44.000 271 33809.38 298.27 17122.86 88888.00 2019-09-28 02:40:45.000 271 33809.37 298.24 17122.84 37899.38 2019-09-28 02:40:46.000 271 33809.36 298.26 17122.85 88888.00 2019-09-28 02:40:47.000 271 33809.38 298.28 17122.82 88888.00 2019-09-28 02:40:48.000 271 33809.37 298.29 17122.84 88888.00 2019-09-28 02:40:49.000 271 33809.37 298.31 17122.82 88888.00 2019-09-28 02:40:50.000 271 33809.38 298.27 17122.81 37899.37 2019-09-28 02:40:51.000 271 33809.38 298.27 17122.85 88888.00 2019-09-28 02:40:52.000 271 33809.37 298.30 17122.86 88888.00 2019-09-28 02:40:53.000 271 33809.38 298.32 17122.81 88888.00 2019-09-28 02:40:54.000 271 33809.36 298.30 17122.81 88888.00 2019-09-28 02:40:55.000 271 33809.35 298.32 17122.84 37899.42 2019-09-28 02:40:56.000 271 33809.33 298.28 17122.88 88888.00 2019-09-28 02:40:57.000 271 33809.32 298.32 17122.85 88888.00 2019-09-28 02:40:58.000 271 33809.32 298.33 17122.86 88888.00 2019-09-28 02:40:59.000 271 33809.31 298.29 17122.87 88888.00 2019-09-28 02:41:00.000 271 33809.30 298.29 17122.89 37899.34 2019-09-28 02:41:01.000 271 33809.29 298.30 17122.87 88888.00 2019-09-28 02:41:02.000 271 33809.23 298.32 17122.88 88888.00 2019-09-28 02:41:03.000 271 33809.22 298.31 17122.92 88888.00 2019-09-28 02:41:04.000 271 33809.26 298.30 17122.94 88888.00 2019-09-28 02:41:05.000 271 33809.29 298.32 17122.91 37899.24 2019-09-28 02:41:06.000 271 33809.30 298.30 17122.88 88888.00 2019-09-28 02:41:07.000 271 33809.30 298.31 17122.89 88888.00 2019-09-28 02:41:08.000 271 33809.33 298.30 17122.88 88888.00 2019-09-28 02:41:09.000 271 33809.35 298.26 17122.90 88888.00 2019-09-28 02:41:10.000 271 33809.33 298.27 17122.90 37899.27 2019-09-28 02:41:11.000 271 33809.31 298.28 17122.93 88888.00 2019-09-28 02:41:12.000 271 33809.35 298.30 17122.90 88888.00 2019-09-28 02:41:13.000 271 33809.40 298.35 17122.88 88888.00 2019-09-28 02:41:14.000 271 33809.41 298.35 17122.89 88888.00 2019-09-28 02:41:15.000 271 33809.41 298.35 17122.91 37899.36 2019-09-28 02:41:16.000 271 33809.42 298.31 17122.92 88888.00 2019-09-28 02:41:17.000 271 33809.45 298.30 17122.95 88888.00 2019-09-28 02:41:18.000 271 33809.45 298.31 17122.88 88888.00 2019-09-28 02:41:19.000 271 33809.47 298.36 17122.87 88888.00 2019-09-28 02:41:20.000 271 33809.45 298.35 17122.92 37899.37 2019-09-28 02:41:21.000 271 33809.48 298.34 17122.92 88888.00 2019-09-28 02:41:22.000 271 33809.44 298.38 17122.88 88888.00 2019-09-28 02:41:23.000 271 33809.48 298.39 17122.90 88888.00 2019-09-28 02:41:24.000 271 33809.49 298.42 17122.93 88888.00 2019-09-28 02:41:25.000 271 33809.49 298.45 17122.89 37899.50 2019-09-28 02:41:26.000 271 33809.49 298.44 17122.90 88888.00 2019-09-28 02:41:27.000 271 33809.48 298.44 17122.91 88888.00 2019-09-28 02:41:28.000 271 33809.47 298.44 17122.90 88888.00 2019-09-28 02:41:29.000 271 33809.42 298.44 17122.90 88888.00 2019-09-28 02:41:30.000 271 33809.44 298.40 17122.90 37899.52 2019-09-28 02:41:31.000 271 33809.43 298.41 17122.90 88888.00 2019-09-28 02:41:32.000 271 33809.42 298.42 17122.93 88888.00 2019-09-28 02:41:33.000 271 33809.42 298.40 17122.89 88888.00 2019-09-28 02:41:34.000 271 33809.46 298.44 17122.92 88888.00 2019-09-28 02:41:35.000 271 33809.39 298.41 17122.91 37899.46 2019-09-28 02:41:36.000 271 33809.38 298.42 17122.92 88888.00 2019-09-28 02:41:37.000 271 33809.43 298.43 17122.94 88888.00 2019-09-28 02:41:38.000 271 33809.41 298.43 17122.93 88888.00 2019-09-28 02:41:39.000 271 33809.42 298.40 17122.94 88888.00 2019-09-28 02:41:40.000 271 33809.37 298.40 17122.92 37899.40 2019-09-28 02:41:41.000 271 33809.41 298.37 17122.90 88888.00 2019-09-28 02:41:42.000 271 33809.44 298.38 17122.87 88888.00 2019-09-28 02:41:43.000 271 33809.43 298.37 17122.87 88888.00 2019-09-28 02:41:44.000 271 33809.44 298.36 17122.86 88888.00 2019-09-28 02:41:45.000 271 33809.44 298.35 17122.80 37899.42 2019-09-28 02:41:46.000 271 33809.43 298.35 17122.81 88888.00 2019-09-28 02:41:47.000 271 33809.44 298.34 17122.84 88888.00 2019-09-28 02:41:48.000 271 33809.46 298.31 17122.83 88888.00 2019-09-28 02:41:49.000 271 33809.50 298.33 17122.88 88888.00 2019-09-28 02:41:50.000 271 33809.55 298.34 17122.87 37899.40 2019-09-28 02:41:51.000 271 33809.58 298.35 17122.91 88888.00 2019-09-28 02:41:52.000 271 33809.62 298.35 17122.92 88888.00 2019-09-28 02:41:53.000 271 33809.66 298.37 17122.87 88888.00 2019-09-28 02:41:54.000 271 33809.74 298.39 17122.86 88888.00 2019-09-28 02:41:55.000 271 33809.77 298.34 17122.88 37899.50 2019-09-28 02:41:56.000 271 33809.78 298.31 17122.86 88888.00 2019-09-28 02:41:57.000 271 33809.76 298.31 17122.84 88888.00 2019-09-28 02:41:58.000 271 33809.75 298.34 17122.80 88888.00 2019-09-28 02:41:59.000 271 33809.74 298.35 17122.83 88888.00 2019-09-28 02:42:00.000 271 33809.77 298.36 17122.86 37899.55 2019-09-28 02:42:01.000 271 33809.79 298.39 17122.87 88888.00 2019-09-28 02:42:02.000 271 33809.76 298.39 17122.86 88888.00 2019-09-28 02:42:03.000 271 33809.75 298.38 17122.84 88888.00 2019-09-28 02:42:04.000 271 33809.78 298.39 17122.81 88888.00 2019-09-28 02:42:05.000 271 33809.78 298.38 17122.86 37899.71 2019-09-28 02:42:06.000 271 33809.76 298.39 17122.85 88888.00 2019-09-28 02:42:07.000 271 33809.75 298.38 17122.85 88888.00 2019-09-28 02:42:08.000 271 33809.74 298.41 17122.86 88888.00 2019-09-28 02:42:09.000 271 33809.73 298.39 17122.86 88888.00 2019-09-28 02:42:10.000 271 33809.70 298.36 17122.85 37899.65 2019-09-28 02:42:11.000 271 33809.72 298.36 17122.83 88888.00 2019-09-28 02:42:12.000 271 33809.75 298.38 17122.84 88888.00 2019-09-28 02:42:13.000 271 33809.75 298.34 17122.85 88888.00 2019-09-28 02:42:14.000 271 33809.78 298.33 17122.82 88888.00 2019-09-28 02:42:15.000 271 33809.78 298.36 17122.78 37899.68 2019-09-28 02:42:16.000 271 33809.84 298.40 17122.81 88888.00 2019-09-28 02:42:17.000 271 33809.85 298.39 17122.82 88888.00 2019-09-28 02:42:18.000 271 33809.81 298.37 17122.80 88888.00 2019-09-28 02:42:19.000 271 33809.77 298.41 17122.80 88888.00 2019-09-28 02:42:20.000 271 33809.76 298.40 17122.80 37899.75 2019-09-28 02:42:21.000 271 33809.75 298.40 17122.80 88888.00 2019-09-28 02:42:22.000 271 33809.75 298.39 17122.78 88888.00 2019-09-28 02:42:23.000 271 33809.80 298.38 17122.82 88888.00 2019-09-28 02:42:24.000 271 33809.78 298.37 17122.81 88888.00 2019-09-28 02:42:25.000 271 33809.80 298.38 17122.74 37899.69 2019-09-28 02:42:26.000 271 33809.80 298.38 17122.77 88888.00 2019-09-28 02:42:27.000 271 33809.80 298.41 17122.82 88888.00 2019-09-28 02:42:28.000 271 33809.82 298.39 17122.82 88888.00 2019-09-28 02:42:29.000 271 33809.82 298.39 17122.85 88888.00 2019-09-28 02:42:30.000 271 33809.79 298.38 17122.81 37899.72 2019-09-28 02:42:31.000 271 33809.81 298.36 17122.79 88888.00 2019-09-28 02:42:32.000 271 33809.83 298.35 17122.79 88888.00 2019-09-28 02:42:33.000 271 33809.88 298.35 17122.73 88888.00 2019-09-28 02:42:34.000 271 33809.91 298.38 17122.75 88888.00 2019-09-28 02:42:35.000 271 33809.89 298.41 17122.77 37899.75 2019-09-28 02:42:36.000 271 33809.86 298.38 17122.78 88888.00 2019-09-28 02:42:37.000 271 33809.88 298.40 17122.80 88888.00 2019-09-28 02:42:38.000 271 33809.90 298.37 17122.79 88888.00 2019-09-28 02:42:39.000 271 33809.90 298.34 17122.84 88888.00 2019-09-28 02:42:40.000 271 33809.86 298.34 17122.85 37899.84 2019-09-28 02:42:41.000 271 33809.88 298.34 17122.84 88888.00 2019-09-28 02:42:42.000 271 33809.87 298.39 17122.81 88888.00 2019-09-28 02:42:43.000 271 33809.90 298.37 17122.81 88888.00 2019-09-28 02:42:44.000 271 33809.86 298.34 17122.79 88888.00 2019-09-28 02:42:45.000 271 33809.87 298.37 17122.81 37899.75 2019-09-28 02:42:46.000 271 33809.87 298.38 17122.79 88888.00 2019-09-28 02:42:47.000 271 33809.85 298.35 17122.78 88888.00 2019-09-28 02:42:48.000 271 33809.83 298.39 17122.79 88888.00 2019-09-28 02:42:49.000 271 33809.87 298.40 17122.80 88888.00 2019-09-28 02:42:50.000 271 33809.86 298.40 17122.87 37899.75 2019-09-28 02:42:51.000 271 33809.84 298.38 17122.83 88888.00 2019-09-28 02:42:52.000 271 33809.84 298.38 17122.78 88888.00 2019-09-28 02:42:53.000 271 33809.84 298.37 17122.79 88888.00 2019-09-28 02:42:54.000 271 33809.85 298.37 17122.79 88888.00 2019-09-28 02:42:55.000 271 33809.86 298.42 17122.81 37899.78 2019-09-28 02:42:56.000 271 33809.84 298.46 17122.85 88888.00 2019-09-28 02:42:57.000 271 33809.82 298.47 17122.81 88888.00 2019-09-28 02:42:58.000 271 33809.80 298.50 17122.80 88888.00 2019-09-28 02:42:59.000 271 33809.80 298.51 17122.82 88888.00 2019-09-28 02:43:00.000 271 33809.78 298.50 17122.88 37899.76 2019-09-28 02:43:01.000 271 33809.78 298.51 17122.90 88888.00 2019-09-28 02:43:02.000 271 33809.78 298.49 17122.90 88888.00 2019-09-28 02:43:03.000 271 33809.79 298.45 17122.90 88888.00 2019-09-28 02:43:04.000 271 33809.78 298.47 17122.90 88888.00 2019-09-28 02:43:05.000 271 33809.73 298.45 17122.83 37899.65 2019-09-28 02:43:06.000 271 33809.74 298.49 17122.85 88888.00 2019-09-28 02:43:07.000 271 33809.72 298.53 17122.84 88888.00 2019-09-28 02:43:08.000 271 33809.71 298.53 17122.86 88888.00 2019-09-28 02:43:09.000 271 33809.69 298.55 17122.85 88888.00 2019-09-28 02:43:10.000 271 33809.66 298.58 17122.84 37899.71 2019-09-28 02:43:11.000 271 33809.65 298.63 17122.84 88888.00 2019-09-28 02:43:12.000 271 33809.63 298.61 17122.85 88888.00 2019-09-28 02:43:13.000 271 33809.66 298.57 17122.85 88888.00 2019-09-28 02:43:14.000 271 33809.64 298.56 17122.83 88888.00 2019-09-28 02:43:15.000 271 33809.66 298.56 17122.82 37899.62 2019-09-28 02:43:16.000 271 33809.65 298.57 17122.84 88888.00 2019-09-28 02:43:17.000 271 33809.65 298.55 17122.84 88888.00 2019-09-28 02:43:18.000 271 33809.63 298.58 17122.79 88888.00 2019-09-28 02:43:19.000 271 33809.63 298.60 17122.78 88888.00 2019-09-28 02:43:20.000 271 33809.66 298.62 17122.77 37899.61 2019-09-28 02:43:21.000 271 33809.68 298.63 17122.79 88888.00 2019-09-28 02:43:22.000 271 33809.71 298.64 17122.83 88888.00 2019-09-28 02:43:23.000 271 33809.74 298.64 17122.83 88888.00 2019-09-28 02:43:24.000 271 33809.72 298.68 17122.81 88888.00 2019-09-28 02:43:25.000 271 33809.71 298.73 17122.84 37899.69 2019-09-28 02:43:26.000 271 33809.71 298.75 17122.83 88888.00 2019-09-28 02:43:27.000 271 33809.71 298.70 17122.80 88888.00 2019-09-28 02:43:28.000 271 33809.68 298.76 17122.81 88888.00 2019-09-28 02:43:29.000 271 33809.66 298.79 17122.81 88888.00 2019-09-28 02:43:30.000 271 33809.65 298.78 17122.80 37899.66 2019-09-28 02:43:31.000 271 33809.64 298.78 17122.76 88888.00 2019-09-28 02:43:32.000 271 33809.66 298.80 17122.75 88888.00 2019-09-28 02:43:33.000 271 33809.65 298.82 17122.77 88888.00 2019-09-28 02:43:34.000 271 33809.65 298.83 17122.80 88888.00 2019-09-28 02:43:35.000 271 33809.65 298.84 17122.81 37899.60 2019-09-28 02:43:36.000 271 33809.63 298.83 17122.84 88888.00 2019-09-28 02:43:37.000 271 33809.58 298.82 17122.84 88888.00 2019-09-28 02:43:38.000 271 33809.57 298.84 17122.85 88888.00 2019-09-28 02:43:39.000 271 33809.60 298.85 17122.83 88888.00 2019-09-28 02:43:40.000 271 33809.60 298.85 17122.84 37899.53 2019-09-28 02:43:41.000 271 33809.58 298.84 17122.81 88888.00 2019-09-28 02:43:42.000 271 33809.55 298.83 17122.83 88888.00 2019-09-28 02:43:43.000 271 33809.60 298.85 17122.89 88888.00 2019-09-28 02:43:44.000 271 33809.57 298.88 17122.89 88888.00 2019-09-28 02:43:45.000 271 33809.62 298.89 17122.90 37899.58 2019-09-28 02:43:46.000 271 33809.62 298.88 17122.91 88888.00 2019-09-28 02:43:47.000 271 33809.59 298.90 17122.91 88888.00 2019-09-28 02:43:48.000 271 33809.58 298.88 17122.87 88888.00 2019-09-28 02:43:49.000 271 33809.57 298.89 17122.85 88888.00 2019-09-28 02:43:50.000 271 33809.56 298.90 17122.85 37899.67 2019-09-28 02:43:51.000 271 33809.52 298.90 17122.85 88888.00 2019-09-28 02:43:52.000 271 33809.52 298.89 17122.84 88888.00 2019-09-28 02:43:53.000 271 33809.53 298.92 17122.88 88888.00 2019-09-28 02:43:54.000 271 33809.51 298.95 17122.91 88888.00 2019-09-28 02:43:55.000 271 33809.52 298.97 17122.89 37899.66 2019-09-28 02:43:56.000 271 33809.49 298.95 17122.83 88888.00 2019-09-28 02:43:57.000 271 33809.48 298.97 17122.84 88888.00 2019-09-28 02:43:58.000 271 33809.48 298.97 17122.85 88888.00 2019-09-28 02:43:59.000 271 33809.44 298.99 17122.86 88888.00 2019-09-28 02:44:00.000 271 33809.43 298.97 17122.85 37899.48 2019-09-28 02:44:01.000 271 33809.46 298.96 17122.85 88888.00 2019-09-28 02:44:02.000 271 33809.42 298.98 17122.85 88888.00 2019-09-28 02:44:03.000 271 33809.39 298.98 17122.82 88888.00 2019-09-28 02:44:04.000 271 33809.39 299.03 17122.86 88888.00 2019-09-28 02:44:05.000 271 33809.43 299.04 17122.86 37899.44 2019-09-28 02:44:06.000 271 33809.43 299.06 17122.85 88888.00 2019-09-28 02:44:07.000 271 33809.39 299.06 17122.82 88888.00 2019-09-28 02:44:08.000 271 33809.42 299.06 17122.81 88888.00 2019-09-28 02:44:09.000 271 33809.51 299.02 17122.81 88888.00 2019-09-28 02:44:10.000 271 33809.52 299.04 17122.79 37899.47 2019-09-28 02:44:11.000 271 33809.54 299.10 17122.82 88888.00 2019-09-28 02:44:12.000 271 33809.52 299.12 17122.84 88888.00 2019-09-28 02:44:13.000 271 33809.55 299.18 17122.88 88888.00 2019-09-28 02:44:14.000 271 33809.53 299.17 17122.83 88888.00 2019-09-28 02:44:15.000 271 33809.49 299.12 17122.81 37899.45 2019-09-28 02:44:16.000 271 33809.47 299.14 17122.80 88888.00 2019-09-28 02:44:17.000 271 33809.47 299.16 17122.76 88888.00 2019-09-28 02:44:18.000 271 33809.49 299.15 17122.79 88888.00 2019-09-28 02:44:19.000 271 33809.53 299.17 17122.82 88888.00 2019-09-28 02:44:20.000 271 33809.51 299.17 17122.83 37899.49 2019-09-28 02:44:21.000 271 33809.46 299.17 17122.82 88888.00 2019-09-28 02:44:22.000 271 33809.37 299.16 17122.81 88888.00 2019-09-28 02:44:23.000 271 33809.35 299.19 17122.84 88888.00 2019-09-28 02:44:24.000 271 33809.34 299.18 17122.86 88888.00 2019-09-28 02:44:25.000 271 33809.31 299.17 17122.82 37899.36 2019-09-28 02:44:26.000 271 33809.27 299.19 17122.79 88888.00 2019-09-28 02:44:27.000 271 33809.27 299.17 17122.76 88888.00 2019-09-28 02:44:28.000 271 33809.26 299.18 17122.74 88888.00 2019-09-28 02:44:29.000 271 33809.21 299.23 17122.75 88888.00 2019-09-28 02:44:30.000 271 33809.22 299.27 17122.77 37899.20 2019-09-28 02:44:31.000 271 33809.24 299.27 17122.75 88888.00 2019-09-28 02:44:32.000 271 33809.28 299.27 17122.75 88888.00 2019-09-28 02:44:33.000 271 33809.31 299.27 17122.78 88888.00 2019-09-28 02:44:34.000 271 33809.32 299.28 17122.78 88888.00 2019-09-28 02:44:35.000 271 33809.37 299.29 17122.73 37899.31 2019-09-28 02:44:36.000 271 33809.36 299.31 17122.73 88888.00 2019-09-28 02:44:37.000 271 33809.36 299.36 17122.73 88888.00 2019-09-28 02:44:38.000 271 33809.38 299.38 17122.70 88888.00 2019-09-28 02:44:39.000 271 33809.41 299.35 17122.69 88888.00 2019-09-28 02:44:40.000 271 33809.39 299.33 17122.71 37899.46 2019-09-28 02:44:41.000 271 33809.38 299.35 17122.74 88888.00 2019-09-28 02:44:42.000 271 33809.37 299.36 17122.74 88888.00 2019-09-28 02:44:43.000 271 33809.37 299.41 17122.73 88888.00 2019-09-28 02:44:44.000 271 33809.38 299.41 17122.71 88888.00 2019-09-28 02:44:45.000 271 33809.38 299.46 17122.71 37899.51 2019-09-28 02:44:46.000 271 33809.36 299.47 17122.74 88888.00 2019-09-28 02:44:47.000 271 33809.35 299.48 17122.79 88888.00 2019-09-28 02:44:48.000 271 33809.36 299.45 17122.80 88888.00 2019-09-28 02:44:49.000 271 33809.32 299.47 17122.78 88888.00 2019-09-28 02:44:50.000 271 33809.34 299.52 17122.78 37899.44 2019-09-28 02:44:51.000 271 33809.33 299.51 17122.77 88888.00 2019-09-28 02:44:52.000 271 33809.34 299.51 17122.78 88888.00 2019-09-28 02:44:53.000 271 33809.34 299.50 17122.81 88888.00 2019-09-28 02:44:54.000 271 33809.33 299.51 17122.86 88888.00 2019-09-28 02:44:55.000 271 33809.32 299.49 17122.85 37899.39 2019-09-28 02:44:56.000 271 33809.30 299.49 17122.84 88888.00 2019-09-28 02:44:57.000 271 33809.32 299.45 17122.86 88888.00 2019-09-28 02:44:58.000 271 33809.33 299.53 17122.84 88888.00 2019-09-28 02:44:59.000 271 33809.31 299.53 17122.84 88888.00 2019-09-28 02:45:00.000 271 33809.32 299.53 17122.80 37899.39 2019-09-28 02:45:01.000 271 33809.27 299.47 17122.77 88888.00 2019-09-28 02:45:02.000 271 33809.26 299.49 17122.77 88888.00 2019-09-28 02:45:03.000 271 33809.29 299.52 17122.78 88888.00 2019-09-28 02:45:04.000 271 33809.32 299.54 17122.80 88888.00 2019-09-28 02:45:05.000 271 33809.31 299.56 17122.83 37899.31 2019-09-28 02:45:06.000 271 33809.31 299.55 17122.86 88888.00 2019-09-28 02:45:07.000 271 33809.31 299.49 17122.80 88888.00 2019-09-28 02:45:08.000 271 33809.35 299.50 17122.80 88888.00 2019-09-28 02:45:09.000 271 33809.37 299.51 17122.82 88888.00 2019-09-28 02:45:10.000 271 33809.37 299.51 17122.82 37899.32 2019-09-28 02:45:11.000 271 33809.37 299.49 17122.84 88888.00 2019-09-28 02:45:12.000 271 33809.39 299.45 17122.78 88888.00 2019-09-28 02:45:13.000 271 33809.43 299.50 17122.82 88888.00 2019-09-28 02:45:14.000 271 33809.44 299.53 17122.82 88888.00 2019-09-28 02:45:15.000 271 33809.47 299.53 17122.84 37899.41 2019-09-28 02:45:16.000 271 33809.46 299.55 17122.85 88888.00 2019-09-28 02:45:17.000 271 33809.47 299.54 17122.81 88888.00 2019-09-28 02:45:18.000 271 33809.45 299.48 17122.82 88888.00 2019-09-28 02:45:19.000 271 33809.45 299.51 17122.81 88888.00 2019-09-28 02:45:20.000 271 33809.47 299.54 17122.79 37899.41 2019-09-28 02:45:21.000 271 33809.46 299.54 17122.76 88888.00 2019-09-28 02:45:22.000 271 33809.46 299.60 17122.82 88888.00 2019-09-28 02:45:23.000 271 33809.45 299.57 17122.81 88888.00 2019-09-28 02:45:24.000 271 33809.41 299.56 17122.81 88888.00 2019-09-28 02:45:25.000 271 33809.42 299.55 17122.86 37899.46 2019-09-28 02:45:26.000 271 33809.42 299.58 17122.86 88888.00 2019-09-28 02:45:27.000 271 33809.47 299.54 17122.85 88888.00 2019-09-28 02:45:28.000 271 33809.41 299.57 17122.84 88888.00 2019-09-28 02:45:29.000 271 33809.41 299.58 17122.82 88888.00 2019-09-28 02:45:30.000 271 33809.42 299.57 17122.83 37899.49 2019-09-28 02:45:31.000 271 33809.40 299.60 17122.85 88888.00 2019-09-28 02:45:32.000 271 33809.35 299.62 17122.84 88888.00 2019-09-28 02:45:33.000 271 33809.36 299.60 17122.81 88888.00 2019-09-28 02:45:34.000 271 33809.33 299.60 17122.81 88888.00 2019-09-28 02:45:35.000 271 33809.34 299.60 17122.80 37899.42 2019-09-28 02:45:36.000 271 33809.31 299.61 17122.77 88888.00 2019-09-28 02:45:37.000 271 33809.32 299.63 17122.76 88888.00 2019-09-28 02:45:38.000 271 33809.30 299.64 17122.76 88888.00 2019-09-28 02:45:39.000 271 33809.26 299.66 17122.79 88888.00 2019-09-28 02:45:40.000 271 33809.28 299.67 17122.78 37899.36 2019-09-28 02:45:41.000 271 33809.32 299.70 17122.83 88888.00 2019-09-28 02:45:42.000 271 33809.33 299.71 17122.81 88888.00 2019-09-28 02:45:43.000 271 33809.36 299.72 17122.81 88888.00 2019-09-28 02:45:44.000 271 33809.34 299.74 17122.85 88888.00 2019-09-28 02:45:45.000 271 33809.40 299.72 17122.81 37899.31 2019-09-28 02:45:46.000 271 33809.44 299.73 17122.78 88888.00 2019-09-28 02:45:47.000 271 33809.43 299.75 17122.77 88888.00 2019-09-28 02:45:48.000 271 33809.42 299.79 17122.77 88888.00 2019-09-28 02:45:49.000 271 33809.42 299.79 17122.80 88888.00 2019-09-28 02:45:50.000 271 33809.44 299.74 17122.80 37899.38 2019-09-28 02:45:51.000 271 33809.43 299.77 17122.79 88888.00 2019-09-28 02:45:52.000 271 33809.42 299.77 17122.81 88888.00 2019-09-28 02:45:53.000 271 33809.40 299.75 17122.77 88888.00 2019-09-28 02:45:54.000 271 33809.40 299.78 17122.74 88888.00 2019-09-28 02:45:55.000 271 33809.37 299.76 17122.74 37899.40 2019-09-28 02:45:56.000 271 33809.36 299.80 17122.78 88888.00 2019-09-28 02:45:57.000 271 33809.36 299.82 17122.78 88888.00 2019-09-28 02:45:58.000 271 33809.34 299.84 17122.81 88888.00 2019-09-28 02:45:59.000 271 33809.31 299.86 17122.85 88888.00 2019-09-28 02:46:00.000 271 33809.33 299.84 17122.83 37899.34 2019-09-28 02:46:01.000 271 33809.30 299.82 17122.83 88888.00 2019-09-28 02:46:02.000 271 33809.30 299.85 17122.83 88888.00 2019-09-28 02:46:03.000 271 33809.33 299.85 17122.80 88888.00 2019-09-28 02:46:04.000 271 33809.29 299.88 17122.79 88888.00 2019-09-28 02:46:05.000 271 33809.27 299.88 17122.81 37899.24 2019-09-28 02:46:06.000 271 33809.27 299.89 17122.84 88888.00 2019-09-28 02:46:07.000 271 33809.31 299.92 17122.85 88888.00 2019-09-28 02:46:08.000 271 33809.30 299.94 17122.83 88888.00 2019-09-28 02:46:09.000 271 33809.35 299.93 17122.84 88888.00 2019-09-28 02:46:10.000 271 33809.34 299.93 17122.84 37899.27 2019-09-28 02:46:11.000 271 33809.34 299.92 17122.86 88888.00 2019-09-28 02:46:12.000 271 33809.37 299.94 17122.84 88888.00 2019-09-28 02:46:13.000 271 33809.43 299.97 17122.85 88888.00 2019-09-28 02:46:14.000 271 33809.47 299.96 17122.87 88888.00 2019-09-28 02:46:15.000 271 33809.48 299.94 17122.85 37899.37 2019-09-28 02:46:16.000 271 33809.47 299.96 17122.82 88888.00 2019-09-28 02:46:17.000 271 33809.46 299.99 17122.84 88888.00 2019-09-28 02:46:18.000 271 33809.43 299.99 17122.82 88888.00 2019-09-28 02:46:19.000 271 33809.44 299.99 17122.81 88888.00 2019-09-28 02:46:20.000 271 33809.46 300.00 17122.84 37899.41 2019-09-28 02:46:21.000 271 33809.46 300.01 17122.84 88888.00 2019-09-28 02:46:22.000 271 33809.45 300.04 17122.81 88888.00 2019-09-28 02:46:23.000 271 33809.48 300.05 17122.78 88888.00 2019-09-28 02:46:24.000 271 33809.47 300.02 17122.77 88888.00 2019-09-28 02:46:25.000 271 33809.44 300.01 17122.79 37899.41 2019-09-28 02:46:26.000 271 33809.43 300.00 17122.78 88888.00 2019-09-28 02:46:27.000 271 33809.40 300.06 17122.79 88888.00 2019-09-28 02:46:28.000 271 33809.40 300.09 17122.81 88888.00 2019-09-28 02:46:29.000 271 33809.42 300.09 17122.80 88888.00 2019-09-28 02:46:30.000 271 33809.41 300.08 17122.81 37899.26 2019-09-28 02:46:31.000 271 33809.38 300.08 17122.81 88888.00 2019-09-28 02:46:32.000 271 33809.35 300.07 17122.76 88888.00 2019-09-28 02:46:33.000 271 33809.31 300.11 17122.76 88888.00 2019-09-28 02:46:34.000 271 33809.32 300.14 17122.77 88888.00 2019-09-28 02:46:35.000 271 33809.34 300.16 17122.73 37899.22 2019-09-28 02:46:36.000 271 33809.37 300.14 17122.71 88888.00 2019-09-28 02:46:37.000 271 33809.42 300.15 17122.75 88888.00 2019-09-28 02:46:38.000 271 33809.42 300.13 17122.72 88888.00 2019-09-28 02:46:39.000 271 33809.36 300.14 17122.74 88888.00 2019-09-28 02:46:40.000 271 33809.33 300.13 17122.72 37899.28 2019-09-28 02:46:41.000 271 33809.35 300.10 17122.74 88888.00 2019-09-28 02:46:42.000 271 33809.38 300.07 17122.73 88888.00 2019-09-28 02:46:43.000 271 33809.36 300.09 17122.74 88888.00 2019-09-28 02:46:44.000 271 33809.35 300.13 17122.76 88888.00 2019-09-28 02:46:45.000 271 33809.37 300.11 17122.76 37899.29 2019-09-28 02:46:46.000 271 33809.37 300.15 17122.75 88888.00 2019-09-28 02:46:47.000 271 33809.41 300.21 17122.75 88888.00 2019-09-28 02:46:48.000 271 33809.39 300.23 17122.74 88888.00 2019-09-28 02:46:49.000 271 33809.41 300.26 17122.76 88888.00 2019-09-28 02:46:50.000 271 33809.41 300.27 17122.78 37899.23 2019-09-28 02:46:51.000 271 33809.40 300.28 17122.77 88888.00 2019-09-28 02:46:52.000 271 33809.42 300.31 17122.76 88888.00 2019-09-28 02:46:53.000 271 33809.43 300.28 17122.79 88888.00 2019-09-28 02:46:54.000 271 33809.40 300.28 17122.79 88888.00 2019-09-28 02:46:55.000 271 33809.38 300.28 17122.76 37899.33 2019-09-28 02:46:56.000 271 33809.37 300.28 17122.74 88888.00 2019-09-28 02:46:57.000 271 33809.34 300.27 17122.75 88888.00 2019-09-28 02:46:58.000 271 33809.36 300.26 17122.77 88888.00 2019-09-28 02:46:59.000 271 33809.36 300.24 17122.78 88888.00 2019-09-28 02:47:00.000 271 33809.31 300.19 17122.75 37899.28 2019-09-28 02:47:01.000 271 33809.28 300.23 17122.73 88888.00 2019-09-28 02:47:02.000 271 33809.30 300.23 17122.74 88888.00 2019-09-28 02:47:03.000 271 33809.29 300.22 17122.72 88888.00 2019-09-28 02:47:04.000 271 33809.32 300.21 17122.69 88888.00 2019-09-28 02:47:05.000 271 33809.37 300.23 17122.72 37899.20 2019-09-28 02:47:06.000 271 33809.36 300.27 17122.77 88888.00 2019-09-28 02:47:07.000 271 33809.36 300.30 17122.79 88888.00 2019-09-28 02:47:08.000 271 33809.34 300.31 17122.74 88888.00 2019-09-28 02:47:09.000 271 33809.40 300.31 17122.74 88888.00 2019-09-28 02:47:10.000 271 33809.42 300.31 17122.75 37899.23 2019-09-28 02:47:11.000 271 33809.44 300.34 17122.77 88888.00 2019-09-28 02:47:12.000 271 33809.44 300.33 17122.77 88888.00 2019-09-28 02:47:13.000 271 33809.42 300.31 17122.81 88888.00 2019-09-28 02:47:14.000 271 33809.40 300.32 17122.77 88888.00 2019-09-28 02:47:15.000 271 33809.39 300.34 17122.81 37899.32 2019-09-28 02:47:16.000 271 33809.40 300.33 17122.81 88888.00 2019-09-28 02:47:17.000 271 33809.43 300.31 17122.75 88888.00 2019-09-28 02:47:18.000 271 33809.41 300.34 17122.76 88888.00 2019-09-28 02:47:19.000 271 33809.41 300.41 17122.74 88888.00 2019-09-28 02:47:20.000 271 33809.42 300.40 17122.76 37899.34 2019-09-28 02:47:21.000 271 33809.42 300.38 17122.76 88888.00 2019-09-28 02:47:22.000 271 33809.40 300.37 17122.75 88888.00 2019-09-28 02:47:23.000 271 33809.37 300.38 17122.73 88888.00 2019-09-28 02:47:24.000 271 33809.37 300.37 17122.75 88888.00 2019-09-28 02:47:25.000 271 33809.37 300.33 17122.74 37899.28 2019-09-28 02:47:26.000 271 33809.37 300.38 17122.73 88888.00 2019-09-28 02:47:27.000 271 33809.34 300.39 17122.72 88888.00 2019-09-28 02:47:28.000 271 33809.35 300.38 17122.76 88888.00 2019-09-28 02:47:29.000 271 33809.35 300.38 17122.75 88888.00 2019-09-28 02:47:30.000 271 33809.32 300.39 17122.77 37899.29 2019-09-28 02:47:31.000 271 33809.26 300.39 17122.79 88888.00 2019-09-28 02:47:32.000 271 33809.26 300.37 17122.77 88888.00 2019-09-28 02:47:33.000 271 33809.28 300.38 17122.71 88888.00 2019-09-28 02:47:34.000 271 33809.29 300.39 17122.74 88888.00 2019-09-28 02:47:35.000 271 33809.30 300.39 17122.76 37899.28 2019-09-28 02:47:36.000 271 33809.28 300.40 17122.75 88888.00 2019-09-28 02:47:37.000 271 33809.27 300.38 17122.73 88888.00 2019-09-28 02:47:38.000 271 33809.28 300.35 17122.70 88888.00 2019-09-28 02:47:39.000 271 33809.26 300.36 17122.72 88888.00 2019-09-28 02:47:40.000 271 33809.26 300.35 17122.76 37899.35 2019-09-28 02:47:41.000 271 33809.27 300.42 17122.76 88888.00 2019-09-28 02:47:42.000 271 33809.27 300.42 17122.76 88888.00 2019-09-28 02:47:43.000 271 33809.34 300.46 17122.78 88888.00 2019-09-28 02:47:44.000 271 33809.36 300.46 17122.74 88888.00 2019-09-28 02:47:45.000 271 33809.34 300.45 17122.72 37899.20 2019-09-28 02:47:46.000 271 33809.32 300.42 17122.76 88888.00 2019-09-28 02:47:47.000 271 33809.34 300.48 17122.76 88888.00 2019-09-28 02:47:48.000 271 33809.36 300.46 17122.75 88888.00 2019-09-28 02:47:49.000 271 33809.36 300.43 17122.73 88888.00 2019-09-28 02:47:50.000 271 33809.40 300.48 17122.74 37899.37 2019-09-28 02:47:51.000 271 33809.35 300.48 17122.67 88888.00 2019-09-28 02:47:52.000 271 33809.34 300.44 17122.70 88888.00 2019-09-28 02:47:53.000 271 33809.36 300.42 17122.73 88888.00 2019-09-28 02:47:54.000 271 33809.35 300.38 17122.72 88888.00 2019-09-28 02:47:55.000 271 33809.37 300.39 17122.68 37899.29 2019-09-28 02:47:56.000 271 33809.30 300.46 17122.67 88888.00 2019-09-28 02:47:57.000 271 33809.28 300.46 17122.67 88888.00 2019-09-28 02:47:58.000 271 33809.32 300.46 17122.69 88888.00 2019-09-28 02:47:59.000 271 33809.37 300.40 17122.68 88888.00 2019-09-28 02:48:00.000 271 33809.33 300.39 17122.71 37899.33 2019-09-28 02:48:01.000 271 33809.34 300.41 17122.69 88888.00 2019-09-28 02:48:02.000 271 33809.32 300.42 17122.68 88888.00 2019-09-28 02:48:03.000 271 33809.34 300.41 17122.68 88888.00 2019-09-28 02:48:04.000 271 33809.37 300.37 17122.63 88888.00 2019-09-28 02:48:05.000 271 33809.42 300.42 17122.65 37899.33 2019-09-28 02:48:06.000 271 33809.44 300.42 17122.65 88888.00 2019-09-28 02:48:07.000 271 33809.46 300.41 17122.64 88888.00 2019-09-28 02:48:08.000 271 33809.46 300.41 17122.64 88888.00 2019-09-28 02:48:09.000 271 33809.46 300.42 17122.66 88888.00 2019-09-28 02:48:10.000 271 33809.48 300.46 17122.67 37899.39 2019-09-28 02:48:11.000 271 33809.49 300.45 17122.67 88888.00 2019-09-28 02:48:12.000 271 33809.49 300.40 17122.66 88888.00 2019-09-28 02:48:13.000 271 33809.47 300.42 17122.62 88888.00 2019-09-28 02:48:14.000 271 33809.50 300.46 17122.68 88888.00 2019-09-28 02:48:15.000 271 33809.49 300.43 17122.73 37899.39 2019-09-28 02:48:16.000 271 33809.47 300.45 17122.76 88888.00 2019-09-28 02:48:17.000 271 33809.48 300.47 17122.74 88888.00 2019-09-28 02:48:18.000 271 33809.50 300.46 17122.69 88888.00 2019-09-28 02:48:19.000 271 33809.51 300.47 17122.69 88888.00 2019-09-28 02:48:20.000 271 33809.50 300.46 17122.70 37899.36 2019-09-28 02:48:21.000 271 33809.45 300.45 17122.69 88888.00 2019-09-28 02:48:22.000 271 33809.48 300.42 17122.72 88888.00 2019-09-28 02:48:23.000 271 33809.45 300.43 17122.75 88888.00 2019-09-28 02:48:24.000 271 33809.46 300.47 17122.72 88888.00 2019-09-28 02:48:25.000 271 33809.47 300.47 17122.73 37899.33 2019-09-28 02:48:26.000 271 33809.43 300.45 17122.69 88888.00 2019-09-28 02:48:27.000 271 33809.43 300.45 17122.65 88888.00 2019-09-28 02:48:28.000 271 33809.44 300.45 17122.69 88888.00 2019-09-28 02:48:29.000 271 33809.45 300.42 17122.67 88888.00 2019-09-28 02:48:30.000 271 33809.51 300.44 17122.65 37899.35 2019-09-28 02:48:31.000 271 33809.50 300.44 17122.68 88888.00 2019-09-28 02:48:32.000 271 33809.47 300.41 17122.67 88888.00 2019-09-28 02:48:33.000 271 33809.50 300.40 17122.66 88888.00 2019-09-28 02:48:34.000 271 33809.51 300.35 17122.68 88888.00 2019-09-28 02:48:35.000 271 33809.51 300.38 17122.69 37899.45 2019-09-28 02:48:36.000 271 33809.51 300.43 17122.70 88888.00 2019-09-28 02:48:37.000 271 33809.46 300.44 17122.67 88888.00 2019-09-28 02:48:38.000 271 33809.49 300.46 17122.68 88888.00 2019-09-28 02:48:39.000 271 33809.47 300.44 17122.67 88888.00 2019-09-28 02:48:40.000 271 33809.48 300.40 17122.64 37899.33 2019-09-28 02:48:41.000 271 33809.47 300.41 17122.63 88888.00 2019-09-28 02:48:42.000 271 33809.49 300.41 17122.65 88888.00 2019-09-28 02:48:43.000 271 33809.47 300.41 17122.63 88888.00 2019-09-28 02:48:44.000 271 33809.47 300.42 17122.64 88888.00 2019-09-28 02:48:45.000 271 33809.45 300.40 17122.64 37899.47 2019-09-28 02:48:46.000 271 33809.45 300.41 17122.64 88888.00 2019-09-28 02:48:47.000 271 33809.47 300.36 17122.64 88888.00 2019-09-28 02:48:48.000 271 33809.44 300.36 17122.67 88888.00 2019-09-28 02:48:49.000 271 33809.46 300.35 17122.67 88888.00 2019-09-28 02:48:50.000 271 33809.45 300.34 17122.68 37899.37 2019-09-28 02:48:51.000 271 33809.45 300.37 17122.72 88888.00 2019-09-28 02:48:52.000 271 33809.46 300.38 17122.76 88888.00 2019-09-28 02:48:53.000 271 33809.49 300.39 17122.74 88888.00 2019-09-28 02:48:54.000 271 33809.48 300.40 17122.73 88888.00 2019-09-28 02:48:55.000 271 33809.52 300.44 17122.77 37899.46 2019-09-28 02:48:56.000 271 33809.51 300.47 17122.73 88888.00 2019-09-28 02:48:57.000 271 33809.47 300.52 17122.72 88888.00 2019-09-28 02:48:58.000 271 33809.46 300.53 17122.73 88888.00 2019-09-28 02:48:59.000 271 33809.47 300.47 17122.73 88888.00 2019-09-28 02:49:00.000 271 33809.50 300.47 17122.72 37899.43 2019-09-28 02:49:01.000 271 33809.48 300.48 17122.77 88888.00 2019-09-28 02:49:02.000 271 33809.46 300.45 17122.80 88888.00 2019-09-28 02:49:03.000 271 33809.45 300.45 17122.78 88888.00 2019-09-28 02:49:04.000 271 33809.43 300.46 17122.78 88888.00 2019-09-28 02:49:05.000 271 33809.42 300.44 17122.74 37899.43 2019-09-28 02:49:06.000 271 33809.41 300.44 17122.73 88888.00 2019-09-28 02:49:07.000 271 33809.38 300.47 17122.70 88888.00 2019-09-28 02:49:08.000 271 33809.34 300.48 17122.73 88888.00 2019-09-28 02:49:09.000 271 33809.36 300.46 17122.74 88888.00 2019-09-28 02:49:10.000 271 33809.37 300.45 17122.77 37899.34 2019-09-28 02:49:11.000 271 33809.36 300.48 17122.73 88888.00 2019-09-28 02:49:12.000 271 33809.35 300.48 17122.67 88888.00 2019-09-28 02:49:13.000 271 33809.35 300.50 17122.69 88888.00 2019-09-28 02:49:14.000 271 33809.38 300.49 17122.74 88888.00 2019-09-28 02:49:15.000 271 33809.36 300.47 17122.72 37899.25 2019-09-28 02:49:16.000 271 33809.36 300.40 17122.70 88888.00 2019-09-28 02:49:17.000 271 33809.34 300.40 17122.70 88888.00 2019-09-28 02:49:18.000 271 33809.40 300.38 17122.71 88888.00 2019-09-28 02:49:19.000 271 33809.47 300.40 17122.74 88888.00 2019-09-28 02:49:20.000 271 33809.48 300.46 17122.73 37899.26 2019-09-28 02:49:21.000 271 33809.49 300.43 17122.70 88888.00 2019-09-28 02:49:22.000 271 33809.50 300.45 17122.69 88888.00 2019-09-28 02:49:23.000 271 33809.53 300.51 17122.68 88888.00 2019-09-28 02:49:24.000 271 33809.53 300.46 17122.69 88888.00 2019-09-28 02:49:25.000 271 33809.53 300.43 17122.70 37899.47 2019-09-28 02:49:26.000 271 33809.54 300.39 17122.70 88888.00 2019-09-28 02:49:27.000 271 33809.54 300.45 17122.72 88888.00 2019-09-28 02:49:28.000 271 33809.55 300.43 17122.69 88888.00 2019-09-28 02:49:29.000 271 33809.52 300.45 17122.71 88888.00 2019-09-28 02:49:30.000 271 33809.47 300.47 17122.71 37899.42 2019-09-28 02:49:31.000 271 33809.47 300.45 17122.71 88888.00 2019-09-28 02:49:32.000 271 33809.46 300.45 17122.72 88888.00 2019-09-28 02:49:33.000 271 33809.45 300.46 17122.70 88888.00 2019-09-28 02:49:34.000 271 33809.48 300.49 17122.67 88888.00 2019-09-28 02:49:35.000 271 33809.43 300.48 17122.66 37899.45 2019-09-28 02:49:36.000 271 33809.42 300.43 17122.59 88888.00 2019-09-28 02:49:37.000 271 33809.41 300.44 17122.61 88888.00 2019-09-28 02:49:38.000 271 33809.41 300.43 17122.65 88888.00 2019-09-28 02:49:39.000 271 33809.42 300.40 17122.67 88888.00 2019-09-28 02:49:40.000 271 33809.41 300.45 17122.70 37899.48 2019-09-28 02:49:41.000 271 33809.42 300.49 17122.69 88888.00 2019-09-28 02:49:42.000 271 33809.41 300.48 17122.67 88888.00 2019-09-28 02:49:43.000 271 33809.42 300.43 17122.68 88888.00 2019-09-28 02:49:44.000 271 33809.40 300.38 17122.72 88888.00 2019-09-28 02:49:45.000 271 33809.38 300.38 17122.70 37899.39 2019-09-28 02:49:46.000 271 33809.33 300.39 17122.75 88888.00 2019-09-28 02:49:47.000 271 33809.36 300.38 17122.72 88888.00 2019-09-28 02:49:48.000 271 33809.39 300.40 17122.71 88888.00 2019-09-28 02:49:49.000 271 33809.34 300.42 17122.76 88888.00 2019-09-28 02:49:50.000 271 33809.35 300.48 17122.79 37899.36 2019-09-28 02:49:51.000 271 33809.38 300.52 17122.77 88888.00 2019-09-28 02:49:52.000 271 33809.39 300.51 17122.74 88888.00 2019-09-28 02:49:53.000 271 33809.37 300.47 17122.76 88888.00 2019-09-28 02:49:54.000 271 33809.37 300.49 17122.74 88888.00 2019-09-28 02:49:55.000 271 33809.37 300.48 17122.73 37899.38 2019-09-28 02:49:56.000 271 33809.36 300.51 17122.75 88888.00 2019-09-28 02:49:57.000 271 33809.37 300.53 17122.73 88888.00 2019-09-28 02:49:58.000 271 33809.38 300.54 17122.69 88888.00 2019-09-28 02:49:59.000 271 33809.36 300.52 17122.69 88888.00 2019-09-28 02:50:00.000 271 33809.36 300.51 17122.73 37899.38 2019-09-28 02:50:01.000 271 33809.37 300.54 17122.77 88888.00 2019-09-28 02:50:02.000 271 33809.37 300.53 17122.75 88888.00 2019-09-28 02:50:03.000 271 33809.34 300.51 17122.70 88888.00 2019-09-28 02:50:04.000 271 33809.35 300.52 17122.70 88888.00 2019-09-28 02:50:05.000 271 33809.36 300.51 17122.73 37899.29 2019-09-28 02:50:06.000 271 33809.30 300.49 17122.73 88888.00 2019-09-28 02:50:07.000 271 33809.26 300.50 17122.72 88888.00 2019-09-28 02:50:08.000 271 33809.25 300.53 17122.73 88888.00 2019-09-28 02:50:09.000 271 33809.25 300.50 17122.69 88888.00 2019-09-28 02:50:10.000 271 33809.25 300.51 17122.70 37899.30 2019-09-28 02:50:11.000 271 33809.25 300.49 17122.71 88888.00 2019-09-28 02:50:12.000 271 33809.23 300.48 17122.72 88888.00 2019-09-28 02:50:13.000 271 33809.26 300.46 17122.75 88888.00 2019-09-28 02:50:14.000 271 33809.29 300.45 17122.75 88888.00 2019-09-28 02:50:15.000 271 33809.30 300.47 17122.76 37899.29 2019-09-28 02:50:16.000 271 33809.31 300.47 17122.79 88888.00 2019-09-28 02:50:17.000 271 33809.32 300.42 17122.77 88888.00 2019-09-28 02:50:18.000 271 33809.30 300.44 17122.75 88888.00 2019-09-28 02:50:19.000 271 33809.36 300.47 17122.78 88888.00 2019-09-28 02:50:20.000 271 33809.34 300.47 17122.79 37899.30 2019-09-28 02:50:21.000 271 33809.30 300.51 17122.72 88888.00 2019-09-28 02:50:22.000 271 33809.29 300.54 17122.73 88888.00 2019-09-28 02:50:23.000 271 33809.31 300.53 17122.70 88888.00 2019-09-28 02:50:24.000 271 33809.23 300.48 17122.70 88888.00 2019-09-28 02:50:25.000 271 33809.24 300.48 17122.73 37899.27 2019-09-28 02:50:26.000 271 33809.19 300.50 17122.76 88888.00 2019-09-28 02:50:27.000 271 33809.17 300.50 17122.81 88888.00 2019-09-28 02:50:28.000 271 33809.20 300.47 17122.79 88888.00 2019-09-28 02:50:29.000 271 33809.19 300.49 17122.77 88888.00 2019-09-28 02:50:30.000 271 33809.16 300.47 17122.74 37899.23 2019-09-28 02:50:31.000 271 33809.15 300.45 17122.69 88888.00 2019-09-28 02:50:32.000 271 33809.15 300.45 17122.71 88888.00 2019-09-28 02:50:33.000 271 33809.11 300.45 17122.75 88888.00 2019-09-28 02:50:34.000 271 33809.07 300.40 17122.74 88888.00 2019-09-28 02:50:35.000 271 33809.07 300.40 17122.75 37899.15 2019-09-28 02:50:36.000 271 33809.06 300.43 17122.77 88888.00 2019-09-28 02:50:37.000 271 33809.08 300.46 17122.74 88888.00 2019-09-28 02:50:38.000 271 33809.11 300.45 17122.78 88888.00 2019-09-28 02:50:39.000 271 33809.13 300.43 17122.78 88888.00 2019-09-28 02:50:40.000 271 33809.16 300.41 17122.78 37899.10 2019-09-28 02:50:41.000 271 33809.18 300.39 17122.80 88888.00 2019-09-28 02:50:42.000 271 33809.15 300.40 17122.76 88888.00 2019-09-28 02:50:43.000 271 33809.17 300.41 17122.73 88888.00 2019-09-28 02:50:44.000 271 33809.22 300.42 17122.72 88888.00 2019-09-28 02:50:45.000 271 33809.22 300.45 17122.77 37899.18 2019-09-28 02:50:46.000 271 33809.24 300.50 17122.73 88888.00 2019-09-28 02:50:47.000 271 33809.24 300.46 17122.73 88888.00 2019-09-28 02:50:48.000 271 33809.28 300.48 17122.73 88888.00 2019-09-28 02:50:49.000 271 33809.28 300.48 17122.73 88888.00 2019-09-28 02:50:50.000 271 33809.27 300.47 17122.69 37899.23 2019-09-28 02:50:51.000 271 33809.25 300.51 17122.70 88888.00 2019-09-28 02:50:52.000 271 33809.29 300.51 17122.74 88888.00 2019-09-28 02:50:53.000 271 33809.29 300.50 17122.71 88888.00 2019-09-28 02:50:54.000 271 33809.26 300.47 17122.68 88888.00 2019-09-28 02:50:55.000 271 33809.29 300.47 17122.76 37899.26 2019-09-28 02:50:56.000 271 33809.23 300.47 17122.73 88888.00 2019-09-28 02:50:57.000 271 33809.21 300.48 17122.72 88888.00 2019-09-28 02:50:58.000 271 33809.21 300.46 17122.75 88888.00 2019-09-28 02:50:59.000 271 33809.19 300.48 17122.78 88888.00 2019-09-28 02:51:00.000 271 33809.19 300.51 17122.78 37899.22 2019-09-28 02:51:01.000 271 33809.17 300.48 17122.73 88888.00 2019-09-28 02:51:02.000 271 33809.15 300.47 17122.70 88888.00 2019-09-28 02:51:03.000 271 33809.20 300.48 17122.75 88888.00 2019-09-28 02:51:04.000 271 33809.18 300.47 17122.71 88888.00 2019-09-28 02:51:05.000 271 33809.14 300.45 17122.71 37899.23 2019-09-28 02:51:06.000 271 33809.15 300.44 17122.75 88888.00 2019-09-28 02:51:07.000 271 33809.16 300.43 17122.74 88888.00 2019-09-28 02:51:08.000 271 33809.16 300.44 17122.78 88888.00 2019-09-28 02:51:09.000 271 33809.19 300.43 17122.81 88888.00 2019-09-28 02:51:10.000 271 33809.21 300.43 17122.77 37899.16 2019-09-28 02:51:11.000 271 33809.20 300.45 17122.78 88888.00 2019-09-28 02:51:12.000 271 33809.22 300.45 17122.76 88888.00 2019-09-28 02:51:13.000 271 33809.23 300.46 17122.78 88888.00 2019-09-28 02:51:14.000 271 33809.24 300.48 17122.80 88888.00 2019-09-28 02:51:15.000 271 33809.27 300.45 17122.81 37899.17 2019-09-28 02:51:16.000 271 33809.30 300.41 17122.81 88888.00 2019-09-28 02:51:17.000 271 33809.27 300.41 17122.80 88888.00 2019-09-28 02:51:18.000 271 33809.25 300.44 17122.80 88888.00 2019-09-28 02:51:19.000 271 33809.28 300.46 17122.76 88888.00 2019-09-28 02:51:20.000 271 33809.30 300.45 17122.75 37899.19 2019-09-28 02:51:21.000 271 33809.26 300.44 17122.76 88888.00 2019-09-28 02:51:22.000 271 33809.27 300.45 17122.74 88888.00 2019-09-28 02:51:23.000 271 33809.24 300.45 17122.79 88888.00 2019-09-28 02:51:24.000 271 33809.18 300.43 17122.80 88888.00 2019-09-28 02:51:25.000 271 33809.15 300.43 17122.81 37899.16 2019-09-28 02:51:26.000 271 33809.14 300.43 17122.82 88888.00 2019-09-28 02:51:27.000 271 33809.14 300.44 17122.81 88888.00 2019-09-28 02:51:28.000 271 33809.12 300.41 17122.85 88888.00 2019-09-28 02:51:29.000 271 33809.09 300.41 17122.83 88888.00 2019-09-28 02:51:30.000 271 33809.07 300.39 17122.86 37899.09 2019-09-28 02:51:31.000 271 33809.02 300.34 17122.83 88888.00 2019-09-28 02:51:32.000 271 33809.06 300.32 17122.79 88888.00 2019-09-28 02:51:33.000 271 33809.04 300.38 17122.77 88888.00 2019-09-28 02:51:34.000 271 33809.02 300.35 17122.77 88888.00 2019-09-28 02:51:35.000 271 33809.04 300.39 17122.82 37899.06 2019-09-28 02:51:36.000 271 33809.05 300.42 17122.83 88888.00 2019-09-28 02:51:37.000 271 33809.01 300.43 17122.81 88888.00 2019-09-28 02:51:38.000 271 33809.06 300.42 17122.81 88888.00 2019-09-28 02:51:39.000 271 33809.06 300.45 17122.82 88888.00 2019-09-28 02:51:40.000 271 33809.04 300.42 17122.87 37899.03 2019-09-28 02:51:41.000 271 33809.05 300.39 17122.86 88888.00 2019-09-28 02:51:42.000 271 33809.05 300.43 17122.81 88888.00 2019-09-28 02:51:43.000 271 33808.99 300.44 17122.79 88888.00 2019-09-28 02:51:44.000 271 33809.04 300.42 17122.79 88888.00 2019-09-28 02:51:45.000 271 33809.03 300.39 17122.79 37899.03 2019-09-28 02:51:46.000 271 33809.01 300.40 17122.80 88888.00 2019-09-28 02:51:47.000 271 33808.98 300.35 17122.77 88888.00 2019-09-28 02:51:48.000 271 33809.01 300.35 17122.75 88888.00 2019-09-28 02:51:49.000 271 33809.01 300.34 17122.75 88888.00 2019-09-28 02:51:50.000 271 33808.96 300.36 17122.75 37899.05 2019-09-28 02:51:51.000 271 33808.92 300.38 17122.71 88888.00 2019-09-28 02:51:52.000 271 33808.95 300.39 17122.71 88888.00 2019-09-28 02:51:53.000 271 33808.98 300.39 17122.71 88888.00 2019-09-28 02:51:54.000 271 33808.92 300.37 17122.72 88888.00 2019-09-28 02:51:55.000 271 33808.88 300.37 17122.73 37899.01 2019-09-28 02:51:56.000 271 33808.88 300.34 17122.80 88888.00 2019-09-28 02:51:57.000 271 33808.89 300.37 17122.85 88888.00 2019-09-28 02:51:58.000 271 33808.87 300.41 17122.83 88888.00 2019-09-28 02:51:59.000 271 33808.86 300.39 17122.78 88888.00 2019-09-28 02:52:00.000 271 33808.83 300.41 17122.75 37898.95 2019-09-28 02:52:01.000 271 33808.84 300.42 17122.80 88888.00 2019-09-28 02:52:02.000 271 33808.85 300.43 17122.78 88888.00 2019-09-28 02:52:03.000 271 33808.86 300.42 17122.76 88888.00 2019-09-28 02:52:04.000 271 33808.87 300.43 17122.77 88888.00 2019-09-28 02:52:05.000 271 33808.91 300.43 17122.77 37898.95 2019-09-28 02:52:06.000 271 33808.87 300.48 17122.81 88888.00 2019-09-28 02:52:07.000 271 33808.90 300.51 17122.84 88888.00 2019-09-28 02:52:08.000 271 33808.95 300.47 17122.81 88888.00 2019-09-28 02:52:09.000 271 33808.97 300.48 17122.83 88888.00 2019-09-28 02:52:10.000 271 33808.96 300.46 17122.84 37898.91 2019-09-28 02:52:11.000 271 33808.93 300.45 17122.84 88888.00 2019-09-28 02:52:12.000 271 33808.95 300.44 17122.82 88888.00 2019-09-28 02:52:13.000 271 33808.93 300.52 17122.78 88888.00 2019-09-28 02:52:14.000 271 33808.93 300.54 17122.80 88888.00 2019-09-28 02:52:15.000 271 33808.97 300.51 17122.82 37898.94 2019-09-28 02:52:16.000 271 33808.93 300.49 17122.83 88888.00 2019-09-28 02:52:17.000 271 33808.90 300.49 17122.83 88888.00 2019-09-28 02:52:18.000 271 33808.88 300.54 17122.85 88888.00 2019-09-28 02:52:19.000 271 33808.86 300.53 17122.89 88888.00 2019-09-28 02:52:20.000 271 33808.82 300.49 17122.85 37899.00 2019-09-28 02:52:21.000 271 33808.84 300.50 17122.84 88888.00 2019-09-28 02:52:22.000 271 33808.77 300.51 17122.84 88888.00 2019-09-28 02:52:23.000 271 33808.75 300.51 17122.83 88888.00 2019-09-28 02:52:24.000 271 33808.72 300.51 17122.86 88888.00 2019-09-28 02:52:25.000 271 33808.73 300.51 17122.87 37898.91 2019-09-28 02:52:26.000 271 33808.71 300.54 17122.84 88888.00 2019-09-28 02:52:27.000 271 33808.69 300.52 17122.86 88888.00 2019-09-28 02:52:28.000 271 33808.69 300.54 17122.84 88888.00 2019-09-28 02:52:29.000 271 33808.67 300.51 17122.86 88888.00 2019-09-28 02:52:30.000 271 33808.70 300.52 17122.88 37898.75 2019-09-28 02:52:31.000 271 33808.73 300.56 17122.88 88888.00 2019-09-28 02:52:32.000 271 33808.73 300.56 17122.86 88888.00 2019-09-28 02:52:33.000 271 33808.72 300.52 17122.83 88888.00 2019-09-28 02:52:34.000 271 33808.74 300.47 17122.87 88888.00 2019-09-28 02:52:35.000 271 33808.76 300.46 17122.86 37898.78 2019-09-28 02:52:36.000 271 33808.72 300.43 17122.79 88888.00 2019-09-28 02:52:37.000 271 33808.72 300.45 17122.83 88888.00 2019-09-28 02:52:38.000 271 33808.72 300.46 17122.85 88888.00 2019-09-28 02:52:39.000 271 33808.75 300.44 17122.83 88888.00 2019-09-28 02:52:40.000 271 33808.77 300.43 17122.81 37898.74 2019-09-28 02:52:41.000 271 33808.80 300.47 17122.82 88888.00 2019-09-28 02:52:42.000 271 33808.80 300.47 17122.83 88888.00 2019-09-28 02:52:43.000 271 33808.81 300.49 17122.81 88888.00 2019-09-28 02:52:44.000 271 33808.79 300.50 17122.75 88888.00 2019-09-28 02:52:45.000 271 33808.82 300.52 17122.74 37898.92 2019-09-28 02:52:46.000 271 33808.81 300.51 17122.73 88888.00 2019-09-28 02:52:47.000 271 33808.81 300.53 17122.77 88888.00 2019-09-28 02:52:48.000 271 33808.80 300.50 17122.78 88888.00 2019-09-28 02:52:49.000 271 33808.77 300.47 17122.79 88888.00 2019-09-28 02:52:50.000 271 33808.76 300.49 17122.76 37898.86 2019-09-28 02:52:51.000 271 33808.78 300.52 17122.76 88888.00 2019-09-28 02:52:52.000 271 33808.75 300.54 17122.80 88888.00 2019-09-28 02:52:53.000 271 33808.73 300.53 17122.79 88888.00 2019-09-28 02:52:54.000 271 33808.69 300.59 17122.77 88888.00 2019-09-28 02:52:55.000 271 33808.67 300.59 17122.77 37898.77 2019-09-28 02:52:56.000 271 33808.64 300.56 17122.76 88888.00 2019-09-28 02:52:57.000 271 33808.62 300.52 17122.77 88888.00 2019-09-28 02:52:58.000 271 33808.61 300.50 17122.78 88888.00 2019-09-28 02:52:59.000 271 33808.60 300.50 17122.81 88888.00 2019-09-28 02:53:00.000 271 33808.53 300.48 17122.76 37898.72 2019-09-28 02:53:01.000 271 33808.51 300.42 17122.80 88888.00 2019-09-28 02:53:02.000 271 33808.50 300.42 17122.84 88888.00 2019-09-28 02:53:03.000 271 33808.50 300.48 17122.79 88888.00 2019-09-28 02:53:04.000 271 33808.52 300.49 17122.78 88888.00 2019-09-28 02:53:05.000 271 33808.50 300.48 17122.74 37898.59 2019-09-28 02:53:06.000 271 33808.52 300.46 17122.77 88888.00 2019-09-28 02:53:07.000 271 33808.48 300.43 17122.80 88888.00 2019-09-28 02:53:08.000 271 33808.45 300.45 17122.81 88888.00 2019-09-28 02:53:09.000 271 33808.49 300.43 17122.77 88888.00 2019-09-28 02:53:10.000 271 33808.49 300.43 17122.81 37898.55 2019-09-28 02:53:11.000 271 33808.50 300.44 17122.81 88888.00 2019-09-28 02:53:12.000 271 33808.47 300.45 17122.79 88888.00 2019-09-28 02:53:13.000 271 33808.45 300.43 17122.78 88888.00 2019-09-28 02:53:14.000 271 33808.45 300.41 17122.80 88888.00 2019-09-28 02:53:15.000 271 33808.47 300.43 17122.78 37898.55 2019-09-28 02:53:16.000 271 33808.50 300.42 17122.75 88888.00 2019-09-28 02:53:17.000 271 33808.51 300.42 17122.74 88888.00 2019-09-28 02:53:18.000 271 33808.50 300.43 17122.81 88888.00 2019-09-28 02:53:19.000 271 33808.47 300.42 17122.82 88888.00 2019-09-28 02:53:20.000 271 33808.42 300.45 17122.80 37898.50 2019-09-28 02:53:21.000 271 33808.40 300.44 17122.83 88888.00 2019-09-28 02:53:22.000 271 33808.37 300.38 17122.86 88888.00 2019-09-28 02:53:23.000 271 33808.34 300.34 17122.85 88888.00 2019-09-28 02:53:24.000 271 33808.28 300.32 17122.86 88888.00 2019-09-28 02:53:25.000 271 33808.28 300.35 17122.87 37898.46 2019-09-28 02:53:26.000 271 33808.27 300.32 17122.89 88888.00 2019-09-28 02:53:27.000 271 33808.23 300.32 17122.86 88888.00 2019-09-28 02:53:28.000 271 33808.18 300.35 17122.87 88888.00 2019-09-28 02:53:29.000 271 33808.22 300.35 17122.83 88888.00 2019-09-28 02:53:30.000 271 33808.21 300.33 17122.81 37898.31 2019-09-28 02:53:31.000 271 33808.20 300.30 17122.86 88888.00 2019-09-28 02:53:32.000 271 33808.18 300.33 17122.85 88888.00 2019-09-28 02:53:33.000 271 33808.17 300.38 17122.91 88888.00 2019-09-28 02:53:34.000 271 33808.18 300.42 17122.88 88888.00 2019-09-28 02:53:35.000 271 33808.20 300.42 17122.90 37898.25 2019-09-28 02:53:36.000 271 33808.18 300.38 17122.91 88888.00 2019-09-28 02:53:37.000 271 33808.16 300.38 17122.92 88888.00 2019-09-28 02:53:38.000 271 33808.18 300.34 17122.90 88888.00 2019-09-28 02:53:39.000 271 33808.20 300.33 17122.87 88888.00 2019-09-28 02:53:40.000 271 33808.24 300.34 17122.90 37898.30 2019-09-28 02:53:41.000 271 33808.25 300.36 17122.87 88888.00 2019-09-28 02:53:42.000 271 33808.22 300.38 17122.88 88888.00 2019-09-28 02:53:43.000 271 33808.17 300.41 17122.88 88888.00 2019-09-28 02:53:44.000 271 33808.18 300.40 17122.89 88888.00 2019-09-28 02:53:45.000 271 33808.21 300.39 17122.91 37898.35 2019-09-28 02:53:46.000 271 33808.19 300.38 17122.92 88888.00 2019-09-28 02:53:47.000 271 33808.22 300.38 17122.94 88888.00 2019-09-28 02:53:48.000 271 33808.18 300.38 17122.91 88888.00 2019-09-28 02:53:49.000 271 33808.18 300.42 17122.93 88888.00 2019-09-28 02:53:50.000 271 33808.16 300.43 17122.94 37898.31 2019-09-28 02:53:51.000 271 33808.17 300.39 17122.90 88888.00 2019-09-28 02:53:52.000 271 33808.14 300.37 17122.84 88888.00 2019-09-28 02:53:53.000 271 33808.11 300.37 17122.87 88888.00 2019-09-28 02:53:54.000 271 33808.13 300.36 17122.89 88888.00 2019-09-28 02:53:55.000 271 33808.11 300.38 17122.88 37898.25 2019-09-28 02:53:56.000 271 33808.09 300.34 17122.86 88888.00 2019-09-28 02:53:57.000 271 33808.10 300.38 17122.84 88888.00 2019-09-28 02:53:58.000 271 33808.05 300.35 17122.89 88888.00 2019-09-28 02:53:59.000 271 33808.03 300.32 17122.90 88888.00 2019-09-28 02:54:00.000 271 33807.98 300.35 17122.88 37898.25 2019-09-28 02:54:01.000 271 33807.96 300.31 17122.88 88888.00 2019-09-28 02:54:02.000 271 33807.93 300.29 17122.90 88888.00 2019-09-28 02:54:03.000 271 33807.91 300.22 17122.90 88888.00 2019-09-28 02:54:04.000 271 33807.89 300.22 17122.91 88888.00 2019-09-28 02:54:05.000 271 33807.86 300.23 17122.90 37898.14 2019-09-28 02:54:06.000 271 33807.80 300.22 17122.92 88888.00 2019-09-28 02:54:07.000 271 33807.79 300.19 17122.93 88888.00 2019-09-28 02:54:08.000 271 33807.79 300.21 17122.91 88888.00 2019-09-28 02:54:09.000 271 33807.78 300.22 17122.91 88888.00 2019-09-28 02:54:10.000 271 33807.76 300.18 17122.92 37897.99 2019-09-28 02:54:11.000 271 33807.73 300.19 17122.92 88888.00 2019-09-28 02:54:12.000 271 33807.66 300.24 17122.91 88888.00 2019-09-28 02:54:13.000 271 33807.71 300.25 17122.94 88888.00 2019-09-28 02:54:14.000 271 33807.73 300.20 17122.93 88888.00 2019-09-28 02:54:15.000 271 33807.71 300.19 17122.98 37897.87 2019-09-28 02:54:16.000 271 33807.73 300.19 17122.94 88888.00 2019-09-28 02:54:17.000 271 33807.75 300.20 17122.93 88888.00 2019-09-28 02:54:18.000 271 33807.74 300.21 17122.92 88888.00 2019-09-28 02:54:19.000 271 33807.70 300.19 17122.95 88888.00 2019-09-28 02:54:20.000 271 33807.74 300.23 17122.91 37897.92 2019-09-28 02:54:21.000 271 33807.77 300.21 17122.94 88888.00 2019-09-28 02:54:22.000 271 33807.77 300.16 17122.91 88888.00 2019-09-28 02:54:23.000 271 33807.77 300.15 17122.91 88888.00 2019-09-28 02:54:24.000 271 33807.75 300.20 17122.90 88888.00 2019-09-28 02:54:25.000 271 33807.79 300.25 17122.91 37897.99 2019-09-28 02:54:26.000 271 33807.80 300.21 17122.93 88888.00 2019-09-28 02:54:27.000 271 33807.78 300.17 17122.89 88888.00 2019-09-28 02:54:28.000 271 33807.77 300.15 17122.88 88888.00 2019-09-28 02:54:29.000 271 33807.76 300.15 17122.92 88888.00 2019-09-28 02:54:30.000 271 33807.77 300.15 17122.95 37898.02 2019-09-28 02:54:31.000 271 33807.79 300.09 17122.93 88888.00 2019-09-28 02:54:32.000 271 33807.78 300.10 17122.89 88888.00 2019-09-28 02:54:33.000 271 33807.79 300.13 17122.88 88888.00 2019-09-28 02:54:34.000 271 33807.77 300.08 17122.90 88888.00 2019-09-28 02:54:35.000 271 33807.78 300.08 17122.95 37897.95 2019-09-28 02:54:36.000 271 33807.76 300.08 17122.96 88888.00 2019-09-28 02:54:37.000 271 33807.72 300.05 17122.98 88888.00 2019-09-28 02:54:38.000 271 33807.71 300.03 17122.94 88888.00 2019-09-28 02:54:39.000 271 33807.71 299.96 17122.93 88888.00 2019-09-28 02:54:40.000 271 33807.69 299.90 17122.96 37897.99 2019-09-28 02:54:41.000 271 33807.71 299.94 17122.99 88888.00 2019-09-28 02:54:42.000 271 33807.71 299.96 17122.96 88888.00 2019-09-28 02:54:43.000 271 33807.71 299.90 17122.92 88888.00 2019-09-28 02:54:44.000 271 33807.70 299.89 17122.92 88888.00 2019-09-28 02:54:45.000 271 33807.67 299.88 17122.90 37897.86 2019-09-28 02:54:46.000 271 33807.68 299.84 17122.89 88888.00 2019-09-28 02:54:47.000 271 33807.68 299.83 17122.88 88888.00 2019-09-28 02:54:48.000 271 33807.75 299.81 17122.86 88888.00 2019-09-28 02:54:49.000 271 33807.77 299.85 17122.87 88888.00 2019-09-28 02:54:50.000 271 33807.77 299.85 17122.84 37897.94 2019-09-28 02:54:51.000 271 33807.77 299.86 17122.90 88888.00 2019-09-28 02:54:52.000 271 33807.77 299.81 17122.86 88888.00 2019-09-28 02:54:53.000 271 33807.76 299.80 17122.89 88888.00 2019-09-28 02:54:54.000 271 33807.81 299.80 17122.90 88888.00 2019-09-28 02:54:55.000 271 33807.84 299.82 17122.92 37897.94 2019-09-28 02:54:56.000 271 33807.84 299.80 17122.94 88888.00 2019-09-28 02:54:57.000 271 33807.85 299.85 17122.95 88888.00 2019-09-28 02:54:58.000 271 33807.88 299.83 17122.93 88888.00 2019-09-28 02:54:59.000 271 33807.91 299.81 17122.96 88888.00 2019-09-28 02:55:00.000 271 33807.88 299.77 17122.96 37898.07 2019-09-28 02:55:01.000 271 33807.90 299.78 17122.98 88888.00 2019-09-28 02:55:02.000 271 33807.88 299.76 17122.94 88888.00 2019-09-28 02:55:03.000 271 33807.87 299.72 17122.91 88888.00 2019-09-28 02:55:04.000 271 33807.85 299.69 17122.93 88888.00 2019-09-28 02:55:05.000 271 33807.82 299.67 17122.91 37897.97 2019-09-28 02:55:06.000 271 33807.81 299.67 17122.92 88888.00 2019-09-28 02:55:07.000 271 33807.80 299.64 17122.96 88888.00 2019-09-28 02:55:08.000 271 33807.79 299.64 17122.96 88888.00 2019-09-28 02:55:09.000 271 33807.73 299.58 17122.95 88888.00 2019-09-28 02:55:10.000 271 33807.67 299.56 17122.95 37897.99 2019-09-28 02:55:11.000 271 33807.68 299.56 17122.96 88888.00 2019-09-28 02:55:12.000 271 33807.65 299.54 17122.92 88888.00 2019-09-28 02:55:13.000 271 33807.67 299.52 17122.94 88888.00 2019-09-28 02:55:14.000 271 33807.69 299.54 17122.92 88888.00 2019-09-28 02:55:15.000 271 33807.72 299.50 17122.93 37897.99 2019-09-28 02:55:16.000 271 33807.70 299.48 17122.91 88888.00 2019-09-28 02:55:17.000 271 33807.69 299.49 17122.88 88888.00 2019-09-28 02:55:18.000 271 33807.69 299.46 17122.85 88888.00 2019-09-28 02:55:19.000 271 33807.72 299.42 17122.87 88888.00 2019-09-28 02:55:20.000 271 33807.71 299.40 17122.86 37897.96 2019-09-28 02:55:21.000 271 33807.74 299.38 17122.87 88888.00 2019-09-28 02:55:22.000 271 33807.72 299.39 17122.89 88888.00 2019-09-28 02:55:23.000 271 33807.72 299.40 17122.88 88888.00 2019-09-28 02:55:24.000 271 33807.72 299.39 17122.93 88888.00 2019-09-28 02:55:25.000 271 33807.73 299.38 17122.95 37897.93 2019-09-28 02:55:26.000 271 33807.77 299.38 17122.94 88888.00 2019-09-28 02:55:27.000 271 33807.77 299.37 17122.96 88888.00 2019-09-28 02:55:28.000 271 33807.72 299.34 17122.94 88888.00 2019-09-28 02:55:29.000 271 33807.72 299.33 17122.91 88888.00 2019-09-28 02:55:30.000 271 33807.68 299.37 17122.85 37897.90 2019-09-28 02:55:31.000 271 33807.67 299.37 17122.86 88888.00 2019-09-28 02:55:32.000 271 33807.66 299.31 17122.91 88888.00 2019-09-28 02:55:33.000 271 33807.65 299.29 17122.94 88888.00 2019-09-28 02:55:34.000 271 33807.62 299.31 17122.96 88888.00 2019-09-28 02:55:35.000 271 33807.63 299.30 17122.99 37897.86 2019-09-28 02:55:36.000 271 33807.64 299.32 17122.95 88888.00 2019-09-28 02:55:37.000 271 33807.63 299.33 17122.95 88888.00 2019-09-28 02:55:38.000 271 33807.63 299.30 17122.91 88888.00 2019-09-28 02:55:39.000 271 33807.62 299.30 17122.90 88888.00 2019-09-28 02:55:40.000 271 33807.62 299.29 17122.92 37897.91 2019-09-28 02:55:41.000 271 33807.66 299.29 17122.91 88888.00 2019-09-28 02:55:42.000 271 33807.68 299.32 17122.91 88888.00 2019-09-28 02:55:43.000 271 33807.67 299.33 17122.93 88888.00 2019-09-28 02:55:44.000 271 33807.69 299.31 17122.91 88888.00 2019-09-28 02:55:45.000 271 33807.70 299.29 17122.89 37897.87 2019-09-28 02:55:46.000 271 33807.77 299.28 17122.88 88888.00 2019-09-28 02:55:47.000 271 33807.80 299.27 17122.88 88888.00 2019-09-28 02:55:48.000 271 33807.76 299.29 17122.91 88888.00 2019-09-28 02:55:49.000 271 33807.73 299.26 17122.90 88888.00 2019-09-28 02:55:50.000 271 33807.73 299.29 17122.93 37897.98 2019-09-28 02:55:51.000 271 33807.72 299.26 17122.97 88888.00 2019-09-28 02:55:52.000 271 33807.73 299.23 17122.94 88888.00 2019-09-28 02:55:53.000 271 33807.71 299.24 17122.97 88888.00 2019-09-28 02:55:54.000 271 33807.69 299.22 17122.94 88888.00 2019-09-28 02:55:55.000 271 33807.70 299.20 17122.98 37897.99 2019-09-28 02:55:56.000 271 33807.70 299.16 17122.98 88888.00 2019-09-28 02:55:57.000 271 33807.68 299.13 17122.92 88888.00 2019-09-28 02:55:58.000 271 33807.71 299.11 17122.89 88888.00 2019-09-28 02:55:59.000 271 33807.71 299.11 17122.93 88888.00 2019-09-28 02:56:00.000 271 33807.72 299.10 17122.96 37897.94 2019-09-28 02:56:01.000 271 33807.77 299.12 17122.97 88888.00 2019-09-28 02:56:02.000 271 33807.76 299.09 17122.94 88888.00 2019-09-28 02:56:03.000 271 33807.76 299.09 17122.96 88888.00 2019-09-28 02:56:04.000 271 33807.80 299.10 17122.93 88888.00 2019-09-28 02:56:05.000 271 33807.83 299.09 17122.93 37898.03 2019-09-28 02:56:06.000 271 33807.87 299.05 17122.93 88888.00 2019-09-28 02:56:07.000 271 33807.88 299.06 17122.97 88888.00 2019-09-28 02:56:08.000 271 33807.89 299.07 17122.98 88888.00 2019-09-28 02:56:09.000 271 33807.95 299.07 17122.97 88888.00 2019-09-28 02:56:10.000 271 33807.99 299.06 17122.93 37898.06 2019-09-28 02:56:11.000 271 33808.03 299.05 17122.96 88888.00 2019-09-28 02:56:12.000 271 33808.03 299.01 17122.96 88888.00 2019-09-28 02:56:13.000 271 33807.99 298.98 17122.94 88888.00 2019-09-28 02:56:14.000 271 33807.98 298.99 17122.97 88888.00 2019-09-28 02:56:15.000 271 33807.98 298.97 17122.97 37898.15 2019-09-28 02:56:16.000 271 33808.00 298.95 17122.93 88888.00 2019-09-28 02:56:17.000 271 33807.98 298.95 17122.95 88888.00 2019-09-28 02:56:18.000 271 33807.98 298.93 17122.93 88888.00 2019-09-28 02:56:19.000 271 33807.99 298.89 17122.96 88888.00 2019-09-28 02:56:20.000 271 33807.96 298.89 17122.99 37898.16 2019-09-28 02:56:21.000 271 33807.94 298.89 17122.98 88888.00 2019-09-28 02:56:22.000 271 33807.94 298.91 17122.98 88888.00 2019-09-28 02:56:23.000 271 33807.94 298.90 17123.00 88888.00 2019-09-28 02:56:24.000 271 33807.95 298.87 17122.98 88888.00 2019-09-28 02:56:25.000 271 33807.94 298.84 17122.97 37898.08 2019-09-28 02:56:26.000 271 33807.96 298.83 17122.98 88888.00 2019-09-28 02:56:27.000 271 33807.99 298.85 17123.01 88888.00 2019-09-28 02:56:28.000 271 33807.97 298.84 17122.99 88888.00 2019-09-28 02:56:29.000 271 33808.01 298.85 17122.99 88888.00 2019-09-28 02:56:30.000 271 33808.01 298.83 17122.96 37898.12 2019-09-28 02:56:31.000 271 33808.04 298.82 17122.92 88888.00 2019-09-28 02:56:32.000 271 33808.04 298.79 17122.88 88888.00 2019-09-28 02:56:33.000 271 33808.11 298.77 17122.93 88888.00 2019-09-28 02:56:34.000 271 33808.14 298.76 17122.96 88888.00 2019-09-28 02:56:35.000 271 33808.16 298.75 17123.02 37898.22 2019-09-28 02:56:36.000 271 33808.21 298.73 17123.01 88888.00 2019-09-28 02:56:37.000 271 33808.25 298.73 17122.99 88888.00 2019-09-28 02:56:38.000 271 33808.26 298.70 17122.99 88888.00 2019-09-28 02:56:39.000 271 33808.26 298.69 17123.03 88888.00 2019-09-28 02:56:40.000 271 33808.27 298.67 17122.99 37898.23 2019-09-28 02:56:41.000 271 33808.27 298.69 17122.96 88888.00 2019-09-28 02:56:42.000 271 33808.25 298.71 17122.95 88888.00 2019-09-28 02:56:43.000 271 33808.20 298.64 17122.92 88888.00 2019-09-28 02:56:44.000 271 33808.22 298.65 17122.92 88888.00 2019-09-28 02:56:45.000 271 33808.26 298.66 17122.95 37898.40 2019-09-28 02:56:46.000 271 33808.25 298.64 17122.93 88888.00 2019-09-28 02:56:47.000 271 33808.26 298.62 17122.90 88888.00 2019-09-28 02:56:48.000 271 33808.26 298.60 17122.88 88888.00 2019-09-28 02:56:49.000 271 33808.27 298.61 17122.92 88888.00 2019-09-28 02:56:50.000 271 33808.28 298.61 17122.94 37898.31 2019-09-28 02:56:51.000 271 33808.30 298.63 17122.96 88888.00 2019-09-28 02:56:52.000 271 33808.26 298.61 17122.98 88888.00 2019-09-28 02:56:53.000 271 33808.25 298.64 17122.93 88888.00 2019-09-28 02:56:54.000 271 33808.27 298.64 17122.93 88888.00 2019-09-28 02:56:55.000 271 33808.19 298.60 17122.94 37898.45 2019-09-28 02:56:56.000 271 33808.17 298.58 17122.95 88888.00 2019-09-28 02:56:57.000 271 33808.15 298.57 17122.93 88888.00 2019-09-28 02:56:58.000 271 33808.11 298.56 17122.95 88888.00 2019-09-28 02:56:59.000 271 33808.11 298.53 17122.97 88888.00 2019-09-28 02:57:00.000 271 33808.12 298.47 17122.99 37898.37 2019-09-28 02:57:01.000 271 33808.12 298.47 17122.98 88888.00 2019-09-28 02:57:02.000 271 33808.10 298.45 17122.98 88888.00 2019-09-28 02:57:03.000 271 33808.13 298.45 17122.96 88888.00 2019-09-28 02:57:04.000 271 33808.12 298.42 17122.96 88888.00 2019-09-28 02:57:05.000 271 33808.10 298.39 17122.95 37898.33 2019-09-28 02:57:06.000 271 33808.08 298.40 17122.96 88888.00 2019-09-28 02:57:07.000 271 33808.08 298.41 17122.96 88888.00 2019-09-28 02:57:08.000 271 33808.11 298.42 17122.96 88888.00 2019-09-28 02:57:09.000 271 33808.14 298.43 17122.93 88888.00 2019-09-28 02:57:10.000 271 33808.14 298.43 17122.93 37898.25 2019-09-28 02:57:11.000 271 33808.18 298.45 17122.92 88888.00 2019-09-28 02:57:12.000 271 33808.21 298.49 17122.91 88888.00 2019-09-28 02:57:13.000 271 33808.23 298.49 17122.94 88888.00 2019-09-28 02:57:14.000 271 33808.27 298.49 17122.89 88888.00 2019-09-28 02:57:15.000 271 33808.26 298.53 17122.89 37898.37 2019-09-28 02:57:16.000 271 33808.28 298.49 17122.87 88888.00 2019-09-28 02:57:17.000 271 33808.34 298.51 17122.85 88888.00 2019-09-28 02:57:18.000 271 33808.36 298.46 17122.89 88888.00 2019-09-28 02:57:19.000 271 33808.34 298.45 17122.89 88888.00 2019-09-28 02:57:20.000 271 33808.31 298.48 17122.89 37898.43 2019-09-28 02:57:21.000 271 33808.27 298.51 17122.86 88888.00 2019-09-28 02:57:22.000 271 33808.26 298.49 17122.84 88888.00 2019-09-28 02:57:23.000 271 33808.21 298.47 17122.87 88888.00 2019-09-28 02:57:24.000 271 33808.21 298.47 17122.90 88888.00 2019-09-28 02:57:25.000 271 33808.21 298.44 17122.89 37898.34 2019-09-28 02:57:26.000 271 33808.17 298.40 17122.87 88888.00 2019-09-28 02:57:27.000 271 33808.15 298.40 17122.86 88888.00 2019-09-28 02:57:28.000 271 33808.14 298.38 17122.90 88888.00 2019-09-28 02:57:29.000 271 33808.13 298.39 17122.93 88888.00 2019-09-28 02:57:30.000 271 33808.18 298.40 17122.92 37898.35 2019-09-28 02:57:31.000 271 33808.17 298.37 17122.88 88888.00 2019-09-28 02:57:32.000 271 33808.23 298.34 17122.90 88888.00 2019-09-28 02:57:33.000 271 33808.23 298.32 17122.92 88888.00 2019-09-28 02:57:34.000 271 33808.27 298.29 17122.92 88888.00 2019-09-28 02:57:35.000 271 33808.25 298.29 17122.91 37898.30 2019-09-28 02:57:36.000 271 33808.26 298.31 17122.88 88888.00 2019-09-28 02:57:37.000 271 33808.30 298.29 17122.88 88888.00 2019-09-28 02:57:38.000 271 33808.32 298.25 17122.84 88888.00 2019-09-28 02:57:39.000 271 33808.37 298.21 17122.83 88888.00 2019-09-28 02:57:40.000 271 33808.36 298.26 17122.86 37898.47 2019-09-28 02:57:41.000 271 33808.40 298.29 17122.92 88888.00 2019-09-28 02:57:42.000 271 33808.47 298.27 17122.94 88888.00 2019-09-28 02:57:43.000 271 33808.50 298.23 17122.97 88888.00 2019-09-28 02:57:44.000 271 33808.48 298.26 17123.01 88888.00 2019-09-28 02:57:45.000 271 33808.49 298.25 17122.98 37898.60 2019-09-28 02:57:46.000 271 33808.48 298.23 17122.97 88888.00 2019-09-28 02:57:47.000 271 33808.51 298.24 17122.91 88888.00 2019-09-28 02:57:48.000 271 33808.47 298.21 17122.96 88888.00 2019-09-28 02:57:49.000 271 33808.43 298.16 17122.94 88888.00 2019-09-28 02:57:50.000 271 33808.38 298.14 17122.91 37898.60 2019-09-28 02:57:51.000 271 33808.34 298.12 17122.93 88888.00 2019-09-28 02:57:52.000 271 33808.31 298.14 17122.95 88888.00 2019-09-28 02:57:53.000 271 33808.33 298.14 17122.93 88888.00 2019-09-28 02:57:54.000 271 33808.31 298.10 17122.97 88888.00 2019-09-28 02:57:55.000 271 33808.32 298.14 17122.96 37898.51 2019-09-28 02:57:56.000 271 33808.31 298.06 17122.93 88888.00 2019-09-28 02:57:57.000 271 33808.30 298.01 17122.96 88888.00 2019-09-28 02:57:58.000 271 33808.31 297.99 17122.99 88888.00 2019-09-28 02:57:59.000 271 33808.29 298.02 17122.96 88888.00 2019-09-28 02:58:00.000 271 33808.32 297.99 17122.95 37898.40 2019-09-28 02:58:01.000 271 33808.37 297.98 17122.96 88888.00 2019-09-28 02:58:02.000 271 33808.37 297.98 17122.94 88888.00 2019-09-28 02:58:03.000 271 33808.42 298.01 17122.95 88888.00 2019-09-28 02:58:04.000 271 33808.41 297.99 17122.99 88888.00 2019-09-28 02:58:05.000 271 33808.46 298.01 17122.98 37898.54 2019-09-28 02:58:06.000 271 33808.51 298.02 17122.94 88888.00 2019-09-28 02:58:07.000 271 33808.54 298.04 17122.97 88888.00 2019-09-28 02:58:08.000 271 33808.56 298.00 17122.98 88888.00 2019-09-28 02:58:09.000 271 33808.61 298.00 17122.97 88888.00 2019-09-28 02:58:10.000 271 33808.66 298.03 17122.97 37898.64 2019-09-28 02:58:11.000 271 33808.67 298.01 17122.96 88888.00 2019-09-28 02:58:12.000 271 33808.71 298.02 17122.97 88888.00 2019-09-28 02:58:13.000 271 33808.72 298.01 17122.97 88888.00 2019-09-28 02:58:14.000 271 33808.71 298.02 17122.97 88888.00 2019-09-28 02:58:15.000 271 33808.71 297.97 17122.97 37898.74 2019-09-28 02:58:16.000 271 33808.71 297.95 17123.00 88888.00 2019-09-28 02:58:17.000 271 33808.72 297.91 17123.01 88888.00 2019-09-28 02:58:18.000 271 33808.72 297.88 17123.04 88888.00 2019-09-28 02:58:19.000 271 33808.71 297.88 17123.03 88888.00 2019-09-28 02:58:20.000 271 33808.68 297.89 17123.00 37898.77 2019-09-28 02:58:21.000 271 33808.67 297.94 17123.00 88888.00 2019-09-28 02:58:22.000 271 33808.67 297.94 17123.00 88888.00 2019-09-28 02:58:23.000 271 33808.71 297.90 17123.01 88888.00 2019-09-28 02:58:24.000 271 33808.71 297.89 17123.00 88888.00 2019-09-28 02:58:25.000 271 33808.70 297.89 17123.01 37898.86 2019-09-28 02:58:26.000 271 33808.68 297.87 17122.99 88888.00 2019-09-28 02:58:27.000 271 33808.70 297.89 17122.98 88888.00 2019-09-28 02:58:28.000 271 33808.70 297.88 17122.99 88888.00 2019-09-28 02:58:29.000 271 33808.74 297.88 17122.99 88888.00 2019-09-28 02:58:30.000 271 33808.76 297.88 17122.98 37898.90 2019-09-28 02:58:31.000 271 33808.76 297.89 17122.98 88888.00 2019-09-28 02:58:32.000 271 33808.79 297.86 17122.99 88888.00 2019-09-28 02:58:33.000 271 33808.78 297.84 17122.94 88888.00 2019-09-28 02:58:34.000 271 33808.75 297.82 17122.91 88888.00 2019-09-28 02:58:35.000 271 33808.76 297.80 17122.92 37898.92 2019-09-28 02:58:36.000 271 33808.78 297.79 17122.93 88888.00 2019-09-28 02:58:37.000 271 33808.81 297.78 17122.94 88888.00 2019-09-28 02:58:38.000 271 33808.81 297.82 17122.96 88888.00 2019-09-28 02:58:39.000 271 33808.83 297.80 17122.95 88888.00 2019-09-28 02:58:40.000 271 33808.85 297.75 17122.94 37898.94 2019-09-28 02:58:41.000 271 33808.83 297.71 17122.93 88888.00 2019-09-28 02:58:42.000 271 33808.83 297.68 17122.93 88888.00 2019-09-28 02:58:43.000 271 33808.83 297.72 17122.93 88888.00 2019-09-28 02:58:44.000 271 33808.88 297.70 17122.90 88888.00 2019-09-28 02:58:45.000 271 33808.89 297.69 17122.93 37898.92 2019-09-28 02:58:46.000 271 33808.87 297.70 17122.91 88888.00 2019-09-28 02:58:47.000 271 33808.88 297.70 17122.92 88888.00 2019-09-28 02:58:48.000 271 33808.91 297.70 17122.92 88888.00 2019-09-28 02:58:49.000 271 33808.95 297.70 17122.92 88888.00 2019-09-28 02:58:50.000 271 33808.95 297.67 17122.88 37898.91 2019-09-28 02:58:51.000 271 33809.00 297.67 17122.88 88888.00 2019-09-28 02:58:52.000 271 33809.00 297.64 17122.85 88888.00 2019-09-28 02:58:53.000 271 33809.01 297.60 17122.85 88888.00 2019-09-28 02:58:54.000 271 33809.01 297.58 17122.87 88888.00 2019-09-28 02:58:55.000 271 33808.96 297.55 17122.88 37899.03 2019-09-28 02:58:56.000 271 33808.91 297.53 17122.85 88888.00 2019-09-28 02:58:57.000 271 33808.89 297.54 17122.87 88888.00 2019-09-28 02:58:58.000 271 33808.88 297.53 17122.88 88888.00 2019-09-28 02:58:59.000 271 33808.89 297.50 17122.86 88888.00 2019-09-28 02:59:00.000 271 33808.82 297.44 17122.87 37899.10 2019-09-28 02:59:01.000 271 33808.81 297.40 17122.85 88888.00 2019-09-28 02:59:02.000 271 33808.80 297.42 17122.82 88888.00 2019-09-28 02:59:03.000 271 33808.80 297.40 17122.89 88888.00 2019-09-28 02:59:04.000 271 33808.80 297.43 17122.91 88888.00 2019-09-28 02:59:05.000 271 33808.81 297.45 17122.94 37898.88 2019-09-28 02:59:06.000 271 33808.80 297.46 17122.93 88888.00 2019-09-28 02:59:07.000 271 33808.79 297.50 17122.92 88888.00 2019-09-28 02:59:08.000 271 33808.77 297.50 17122.91 88888.00 2019-09-28 02:59:09.000 271 33808.82 297.49 17122.88 88888.00 2019-09-28 02:59:10.000 271 33808.85 297.46 17122.90 37898.89 2019-09-28 02:59:11.000 271 33808.88 297.43 17122.92 88888.00 2019-09-28 02:59:12.000 271 33808.88 297.40 17122.94 88888.00 2019-09-28 02:59:13.000 271 33808.87 297.41 17122.92 88888.00 2019-09-28 02:59:14.000 271 33808.85 297.38 17122.91 88888.00 2019-09-28 02:59:15.000 271 33808.88 297.34 17122.91 37898.97 2019-09-28 02:59:16.000 271 33808.89 297.35 17122.92 88888.00 2019-09-28 02:59:17.000 271 33808.82 297.38 17122.94 88888.00 2019-09-28 02:59:18.000 271 33808.84 297.37 17122.95 88888.00 2019-09-28 02:59:19.000 271 33808.83 297.38 17122.93 88888.00 2019-09-28 02:59:20.000 271 33808.84 297.37 17122.91 37898.95 2019-09-28 02:59:21.000 271 33808.85 297.34 17122.93 88888.00 2019-09-28 02:59:22.000 271 33808.83 297.34 17122.98 88888.00 2019-09-28 02:59:23.000 271 33808.82 297.33 17122.95 88888.00 2019-09-28 02:59:24.000 271 33808.80 297.31 17122.94 88888.00 2019-09-28 02:59:25.000 271 33808.84 297.33 17122.97 37899.01 2019-09-28 02:59:26.000 271 33808.84 297.33 17122.96 88888.00 2019-09-28 02:59:27.000 271 33808.79 297.33 17122.92 88888.00 2019-09-28 02:59:28.000 271 33808.77 297.33 17122.91 88888.00 2019-09-28 02:59:29.000 271 33808.78 297.24 17122.92 88888.00 2019-09-28 02:59:30.000 271 33808.84 297.24 17122.94 37898.92 2019-09-28 02:59:31.000 271 33808.84 297.22 17122.96 88888.00 2019-09-28 02:59:32.000 271 33808.84 297.27 17122.99 88888.00 2019-09-28 02:59:33.000 271 33808.86 297.28 17122.99 88888.00 2019-09-28 02:59:34.000 271 33808.83 297.28 17122.95 88888.00 2019-09-28 02:59:35.000 271 33808.86 297.30 17122.96 37898.92 2019-09-28 02:59:36.000 271 33808.86 297.26 17122.98 88888.00 2019-09-28 02:59:37.000 271 33808.84 297.27 17122.99 88888.00 2019-09-28 02:59:38.000 271 33808.82 297.27 17122.97 88888.00 2019-09-28 02:59:39.000 271 33808.82 297.27 17122.95 88888.00 2019-09-28 02:59:40.000 271 33808.84 297.27 17122.95 37898.95 2019-09-28 02:59:41.000 271 33808.83 297.24 17122.99 88888.00 2019-09-28 02:59:42.000 271 33808.82 297.24 17122.95 88888.00 2019-09-28 02:59:43.000 271 33808.82 297.24 17122.97 88888.00 2019-09-28 02:59:44.000 271 33808.81 297.26 17122.99 88888.00 2019-09-28 02:59:45.000 271 33808.77 297.22 17122.98 37898.95 2019-09-28 02:59:46.000 271 33808.77 297.19 17122.99 88888.00 2019-09-28 02:59:47.000 271 33808.82 297.19 17123.01 88888.00 2019-09-28 02:59:48.000 271 33808.81 297.17 17122.99 88888.00 2019-09-28 02:59:49.000 271 33808.84 297.15 17122.94 88888.00 2019-09-28 02:59:50.000 271 33808.83 297.15 17122.87 37898.92 2019-09-28 02:59:51.000 271 33808.83 297.13 17122.87 88888.00 2019-09-28 02:59:52.000 271 33808.83 297.14 17122.94 88888.00 2019-09-28 02:59:53.000 271 33808.83 297.16 17122.96 88888.00 2019-09-28 02:59:54.000 271 33808.83 297.20 17122.96 88888.00 2019-09-28 02:59:55.000 271 33808.85 297.19 17122.96 37898.90 2019-09-28 02:59:56.000 271 33808.81 297.13 17122.96 88888.00 2019-09-28 02:59:57.000 271 33808.81 297.11 17122.97 88888.00 2019-09-28 02:59:58.000 271 33808.83 297.15 17122.98 88888.00 2019-09-28 02:59:59.000 271 33808.82 297.13 17122.96 88888.00 2019-09-28 03:00:00.000 271 33808.79 297.10 17122.96 37898.96 2019-09-28 03:00:01.000 271 33808.78 297.09 17122.99 88888.00 2019-09-28 03:00:02.000 271 33808.79 297.10 17123.00 88888.00 2019-09-28 03:00:03.000 271 33808.78 297.07 17123.00 88888.00 2019-09-28 03:00:04.000 271 33808.72 297.05 17122.99 88888.00 2019-09-28 03:00:05.000 271 33808.74 297.06 17122.94 37898.97 2019-09-28 03:00:06.000 271 33808.78 297.05 17122.94 88888.00 2019-09-28 03:00:07.000 271 33808.73 297.06 17122.97 88888.00 2019-09-28 03:00:08.000 271 33808.73 297.07 17123.02 88888.00 2019-09-28 03:00:09.000 271 33808.76 297.08 17123.00 88888.00 2019-09-28 03:00:10.000 271 33808.76 297.07 17122.98 37898.95 2019-09-28 03:00:11.000 271 33808.76 297.07 17122.98 88888.00 2019-09-28 03:00:12.000 271 33808.80 297.03 17122.98 88888.00 2019-09-28 03:00:13.000 271 33808.78 297.01 17122.97 88888.00 2019-09-28 03:00:14.000 271 33808.81 297.02 17122.96 88888.00 2019-09-28 03:00:15.000 271 33808.86 297.05 17122.98 37898.88 2019-09-28 03:00:16.000 271 33808.82 297.03 17122.99 88888.00 2019-09-28 03:00:17.000 271 33808.82 297.03 17123.00 88888.00 2019-09-28 03:00:18.000 271 33808.79 296.99 17122.98 88888.00 2019-09-28 03:00:19.000 271 33808.79 296.96 17122.95 88888.00 2019-09-28 03:00:20.000 271 33808.81 296.95 17122.96 37898.90 2019-09-28 03:00:21.000 271 33808.87 296.97 17122.98 88888.00 2019-09-28 03:00:22.000 271 33808.84 296.98 17122.97 88888.00 2019-09-28 03:00:23.000 271 33808.81 297.02 17122.98 88888.00 2019-09-28 03:00:24.000 271 33808.83 297.01 17122.98 88888.00 2019-09-28 03:00:25.000 271 33808.82 297.00 17122.96 37898.87 2019-09-28 03:00:26.000 271 33808.79 296.98 17122.98 88888.00 2019-09-28 03:00:27.000 271 33808.79 296.98 17122.97 88888.00 2019-09-28 03:00:28.000 271 33808.77 297.00 17122.99 88888.00 2019-09-28 03:00:29.000 271 33808.77 297.01 17123.00 88888.00 2019-09-28 03:00:30.000 271 33808.71 296.99 17123.00 37898.93 2019-09-28 03:00:31.000 271 33808.71 296.99 17122.97 88888.00 2019-09-28 03:00:32.000 271 33808.69 296.97 17122.98 88888.00 2019-09-28 03:00:33.000 271 33808.72 296.97 17123.00 88888.00 2019-09-28 03:00:34.000 271 33808.73 296.93 17123.03 88888.00 2019-09-28 03:00:35.000 271 33808.70 296.93 17123.02 37898.79 2019-09-28 03:00:36.000 271 33808.68 296.91 17123.03 88888.00 2019-09-28 03:00:37.000 271 33808.69 296.94 17123.03 88888.00 2019-09-28 03:00:38.000 271 33808.69 296.91 17123.03 88888.00 2019-09-28 03:00:39.000 271 33808.61 296.89 17123.02 88888.00 2019-09-28 03:00:40.000 271 33808.59 296.90 17123.02 37898.74 2019-09-28 03:00:41.000 271 33808.60 296.87 17123.02 88888.00 2019-09-28 03:00:42.000 271 33808.61 296.89 17123.00 88888.00 2019-09-28 03:00:43.000 271 33808.63 296.84 17123.03 88888.00 2019-09-28 03:00:44.000 271 33808.63 296.85 17123.06 88888.00 2019-09-28 03:00:45.000 271 33808.61 296.87 17123.04 37898.69 2019-09-28 03:00:46.000 271 33808.63 296.82 17123.06 88888.00 2019-09-28 03:00:47.000 271 33808.61 296.85 17123.09 88888.00 2019-09-28 03:00:48.000 271 33808.58 296.87 17123.10 88888.00 2019-09-28 03:00:49.000 271 33808.62 296.83 17123.11 88888.00 2019-09-28 03:00:50.000 271 33808.63 296.82 17123.09 37898.67 2019-09-28 03:00:51.000 271 33808.65 296.84 17123.06 88888.00 2019-09-28 03:00:52.000 271 33808.63 296.86 17123.08 88888.00 2019-09-28 03:00:53.000 271 33808.64 296.87 17123.05 88888.00 2019-09-28 03:00:54.000 271 33808.62 296.91 17123.09 88888.00 2019-09-28 03:00:55.000 271 33808.61 296.88 17123.11 37898.77 2019-09-28 03:00:56.000 271 33808.62 296.84 17123.12 88888.00 2019-09-28 03:00:57.000 271 33808.60 296.88 17123.10 88888.00 2019-09-28 03:00:58.000 271 33808.60 296.90 17123.11 88888.00 2019-09-28 03:00:59.000 271 33808.55 296.88 17123.10 88888.00 2019-09-28 03:01:00.000 271 33808.57 296.85 17123.11 37898.78 2019-09-28 03:01:01.000 271 33808.53 296.82 17123.05 88888.00 2019-09-28 03:01:02.000 271 33808.48 296.80 17123.01 88888.00 2019-09-28 03:01:03.000 271 33808.45 296.84 17122.99 88888.00 2019-09-28 03:01:04.000 271 33808.45 296.81 17123.04 88888.00 2019-09-28 03:01:05.000 271 33808.46 296.85 17123.11 37898.59 2019-09-28 03:01:06.000 271 33808.41 296.85 17123.08 88888.00 2019-09-28 03:01:07.000 271 33808.35 296.83 17123.07 88888.00 2019-09-28 03:01:08.000 271 33808.38 296.82 17123.07 88888.00 2019-09-28 03:01:09.000 271 33808.39 296.80 17123.08 88888.00 2019-09-28 03:01:10.000 271 33808.38 296.80 17123.08 37898.55 2019-09-28 03:01:11.000 271 33808.41 296.78 17123.11 88888.00 2019-09-28 03:01:12.000 271 33808.42 296.80 17123.05 88888.00 2019-09-28 03:01:13.000 271 33808.45 296.75 17123.01 88888.00 2019-09-28 03:01:14.000 271 33808.49 296.74 17123.02 88888.00 2019-09-28 03:01:15.000 271 33808.50 296.70 17123.03 37898.46 2019-09-28 03:01:16.000 271 33808.48 296.72 17123.05 88888.00 2019-09-28 03:01:17.000 271 33808.51 296.72 17123.07 88888.00 2019-09-28 03:01:18.000 271 33808.53 296.73 17123.09 88888.00 2019-09-28 03:01:19.000 271 33808.56 296.69 17123.05 88888.00 2019-09-28 03:01:20.000 271 33808.57 296.70 17123.03 37898.46 2019-09-28 03:01:21.000 271 33808.53 296.69 17123.02 88888.00 2019-09-28 03:01:22.000 271 33808.50 296.69 17123.02 88888.00 2019-09-28 03:01:23.000 271 33808.53 296.68 17123.02 88888.00 2019-09-28 03:01:24.000 271 33808.50 296.68 17123.04 88888.00 2019-09-28 03:01:25.000 271 33808.50 296.69 17123.05 37898.61 2019-09-28 03:01:26.000 271 33808.44 296.69 17123.04 88888.00 2019-09-28 03:01:27.000 271 33808.43 296.62 17123.06 88888.00 2019-09-28 03:01:28.000 271 33808.37 296.63 17123.08 88888.00 2019-09-28 03:01:29.000 271 33808.30 296.62 17123.09 88888.00 2019-09-28 03:01:30.000 271 33808.26 296.63 17123.09 37898.53 2019-09-28 03:01:31.000 271 33808.19 296.64 17123.12 88888.00 2019-09-28 03:01:32.000 271 33808.13 296.60 17123.13 88888.00 2019-09-28 03:01:33.000 271 33808.14 296.56 17123.10 88888.00 2019-09-28 03:01:34.000 271 33808.15 296.57 17123.08 88888.00 2019-09-28 03:01:35.000 271 33808.13 296.54 17123.11 37898.36 2019-09-28 03:01:36.000 271 33808.12 296.57 17123.10 88888.00 2019-09-28 03:01:37.000 271 33808.07 296.58 17123.14 88888.00 2019-09-28 03:01:38.000 271 33808.07 296.58 17123.12 88888.00 2019-09-28 03:01:39.000 271 33808.03 296.57 17123.11 88888.00 2019-09-28 03:01:40.000 271 33808.06 296.56 17123.12 37898.29 2019-09-28 03:01:41.000 271 33808.09 296.55 17123.09 88888.00 2019-09-28 03:01:42.000 271 33808.14 296.52 17123.05 88888.00 2019-09-28 03:01:43.000 271 33808.15 296.50 17123.04 88888.00 2019-09-28 03:01:44.000 271 33808.14 296.53 17123.03 88888.00 2019-09-28 03:01:45.000 271 33808.07 296.51 17123.02 37898.30 2019-09-28 03:01:46.000 271 33808.07 296.48 17123.01 88888.00 2019-09-28 03:01:47.000 271 33808.04 296.49 17123.03 88888.00 2019-09-28 03:01:48.000 271 33808.06 296.51 17123.06 88888.00 2019-09-28 03:01:49.000 271 33808.06 296.47 17123.08 88888.00 2019-09-28 03:01:50.000 271 33808.05 296.50 17123.09 37898.22 2019-09-28 03:01:51.000 271 33808.07 296.52 17123.08 88888.00 2019-09-28 03:01:52.000 271 33808.07 296.50 17123.08 88888.00 2019-09-28 03:01:53.000 271 33808.02 296.52 17123.08 88888.00 2019-09-28 03:01:54.000 271 33807.99 296.53 17123.14 88888.00 2019-09-28 03:01:55.000 271 33808.04 296.53 17123.12 37898.23 2019-09-28 03:01:56.000 271 33808.02 296.55 17123.14 88888.00 2019-09-28 03:01:57.000 271 33808.01 296.54 17123.11 88888.00 2019-09-28 03:01:58.000 271 33807.99 296.52 17123.10 88888.00 2019-09-28 03:01:59.000 271 33807.96 296.49 17123.10 88888.00 2019-09-28 03:02:00.000 271 33807.96 296.47 17123.09 37898.21 2019-09-28 03:02:01.000 271 33807.94 296.48 17123.11 88888.00 2019-09-28 03:02:02.000 271 33807.91 296.44 17123.06 88888.00 2019-09-28 03:02:03.000 271 33807.87 296.49 17123.06 88888.00 2019-09-28 03:02:04.000 271 33807.85 296.49 17123.06 88888.00 2019-09-28 03:02:05.000 271 33807.82 296.37 17123.05 37898.14 2019-09-28 03:02:06.000 271 33807.77 296.34 17123.05 88888.00 2019-09-28 03:02:07.000 271 33807.77 296.35 17123.12 88888.00 2019-09-28 03:02:08.000 271 33807.71 296.38 17123.15 88888.00 2019-09-28 03:02:09.000 271 33807.69 296.39 17123.15 88888.00 2019-09-28 03:02:10.000 271 33807.67 296.42 17123.13 37898.04 2019-09-28 03:02:11.000 271 33807.63 296.42 17123.08 88888.00 2019-09-28 03:02:12.000 271 33807.57 296.41 17123.10 88888.00 2019-09-28 03:02:13.000 271 33807.61 296.43 17123.09 88888.00 2019-09-28 03:02:14.000 271 33807.59 296.44 17123.07 88888.00 2019-09-28 03:02:15.000 271 33807.58 296.43 17123.11 37897.84 2019-09-28 03:02:16.000 271 33807.60 296.38 17123.08 88888.00 2019-09-28 03:02:17.000 271 33807.60 296.37 17123.05 88888.00 2019-09-28 03:02:18.000 271 33807.58 296.39 17123.07 88888.00 2019-09-28 03:02:19.000 271 33807.58 296.37 17123.06 88888.00 2019-09-28 03:02:20.000 271 33807.61 296.39 17123.09 37897.75 2019-09-28 03:02:21.000 271 33807.63 296.37 17123.09 88888.00 2019-09-28 03:02:22.000 271 33807.63 296.36 17123.10 88888.00 2019-09-28 03:02:23.000 271 33807.62 296.35 17123.10 88888.00 2019-09-28 03:02:24.000 271 33807.64 296.37 17123.12 88888.00 2019-09-28 03:02:25.000 271 33807.63 296.38 17123.12 37897.90 2019-09-28 03:02:26.000 271 33807.60 296.36 17123.11 88888.00 2019-09-28 03:02:27.000 271 33807.59 296.39 17123.13 88888.00 2019-09-28 03:02:28.000 271 33807.63 296.42 17123.11 88888.00 2019-09-28 03:02:29.000 271 33807.60 296.41 17123.12 88888.00 2019-09-28 03:02:30.000 271 33807.54 296.35 17123.14 37897.87 2019-09-28 03:02:31.000 271 33807.54 296.37 17123.16 88888.00 2019-09-28 03:02:32.000 271 33807.56 296.41 17123.18 88888.00 2019-09-28 03:02:33.000 271 33807.55 296.39 17123.17 88888.00 2019-09-28 03:02:34.000 271 33807.53 296.37 17123.17 88888.00 2019-09-28 03:02:35.000 271 33807.53 296.38 17123.18 37897.84 2019-09-28 03:02:36.000 271 33807.52 296.42 17123.21 88888.00 2019-09-28 03:02:37.000 271 33807.49 296.47 17123.19 88888.00 2019-09-28 03:02:38.000 271 33807.42 296.44 17123.16 88888.00 2019-09-28 03:02:39.000 271 33807.42 296.42 17123.19 88888.00 2019-09-28 03:02:40.000 271 33807.43 296.40 17123.18 37897.72 2019-09-28 03:02:41.000 271 33807.39 296.41 17123.19 88888.00 2019-09-28 03:02:42.000 271 33807.37 296.40 17123.18 88888.00 2019-09-28 03:02:43.000 271 33807.37 296.42 17123.23 88888.00 2019-09-28 03:02:44.000 271 33807.32 296.38 17123.25 88888.00 2019-09-28 03:02:45.000 271 33807.32 296.35 17123.22 37897.69 2019-09-28 03:02:46.000 271 33807.23 296.33 17123.19 88888.00 2019-09-28 03:02:47.000 271 33807.24 296.40 17123.20 88888.00 2019-09-28 03:02:48.000 271 33807.23 296.40 17123.18 88888.00 2019-09-28 03:02:49.000 271 33807.25 296.39 17123.22 88888.00 2019-09-28 03:02:50.000 271 33807.28 296.36 17123.23 37897.57 2019-09-28 03:02:51.000 271 33807.20 296.41 17123.20 88888.00 2019-09-28 03:02:52.000 271 33807.18 296.38 17123.19 88888.00 2019-09-28 03:02:53.000 271 33807.17 296.40 17123.20 88888.00 2019-09-28 03:02:54.000 271 33807.16 296.42 17123.20 88888.00 2019-09-28 03:02:55.000 271 33807.19 296.42 17123.21 37897.57 2019-09-28 03:02:56.000 271 33807.19 296.42 17123.25 88888.00 2019-09-28 03:02:57.000 271 33807.17 296.37 17123.24 88888.00 2019-09-28 03:02:58.000 271 33807.16 296.33 17123.24 88888.00 2019-09-28 03:02:59.000 271 33807.14 296.34 17123.25 88888.00 2019-09-28 03:03:00.000 271 33807.15 296.30 17123.23 37897.57 2019-09-28 03:03:01.000 271 33807.17 296.31 17123.22 88888.00 2019-09-28 03:03:02.000 271 33807.16 296.35 17123.20 88888.00 2019-09-28 03:03:03.000 271 33807.21 296.38 17123.21 88888.00 2019-09-28 03:03:04.000 271 33807.19 296.36 17123.25 88888.00 2019-09-28 03:03:05.000 271 33807.18 296.39 17123.21 37897.50 2019-09-28 03:03:06.000 271 33807.18 296.42 17123.24 88888.00 2019-09-28 03:03:07.000 271 33807.12 296.42 17123.24 88888.00 2019-09-28 03:03:08.000 271 33807.14 296.44 17123.20 88888.00 2019-09-28 03:03:09.000 271 33807.16 296.46 17123.18 88888.00 2019-09-28 03:03:10.000 271 33807.17 296.44 17123.20 37897.55 2019-09-28 03:03:11.000 271 33807.16 296.48 17123.22 88888.00 2019-09-28 03:03:12.000 271 33807.17 296.49 17123.26 88888.00 2019-09-28 03:03:13.000 271 33807.18 296.47 17123.26 88888.00 2019-09-28 03:03:14.000 271 33807.16 296.50 17123.20 88888.00 2019-09-28 03:03:15.000 271 33807.15 296.47 17123.23 37897.55 2019-09-28 03:03:16.000 271 33807.11 296.44 17123.26 88888.00 2019-09-28 03:03:17.000 271 33807.11 296.40 17123.24 88888.00 2019-09-28 03:03:18.000 271 33807.11 296.43 17123.23 88888.00 2019-09-28 03:03:19.000 271 33807.08 296.45 17123.22 88888.00 2019-09-28 03:03:20.000 271 33807.06 296.44 17123.22 37897.40 2019-09-28 03:03:21.000 271 33807.05 296.49 17123.23 88888.00 2019-09-28 03:03:22.000 271 33807.05 296.49 17123.23 88888.00 2019-09-28 03:03:23.000 271 33807.05 296.56 17123.20 88888.00 2019-09-28 03:03:24.000 271 33807.02 296.55 17123.21 88888.00 2019-09-28 03:03:25.000 271 33807.09 296.57 17123.21 37897.46 2019-09-28 03:03:26.000 271 33807.12 296.56 17123.20 88888.00 2019-09-28 03:03:27.000 271 33807.10 296.56 17123.25 88888.00 2019-09-28 03:03:28.000 271 33807.10 296.51 17123.27 88888.00 2019-09-28 03:03:29.000 271 33807.13 296.49 17123.27 88888.00 2019-09-28 03:03:30.000 271 33807.13 296.53 17123.28 37897.49 2019-09-28 03:03:31.000 271 33807.14 296.54 17123.25 88888.00 2019-09-28 03:03:32.000 271 33807.15 296.55 17123.25 88888.00 2019-09-28 03:03:33.000 271 33807.14 296.58 17123.22 88888.00 2019-09-28 03:03:34.000 271 33807.11 296.58 17123.18 88888.00 2019-09-28 03:03:35.000 271 33807.09 296.58 17123.18 37897.45 2019-09-28 03:03:36.000 271 33807.07 296.57 17123.20 88888.00 2019-09-28 03:03:37.000 271 33807.05 296.60 17123.16 88888.00 2019-09-28 03:03:38.000 271 33807.01 296.59 17123.16 88888.00 2019-09-28 03:03:39.000 271 33807.01 296.58 17123.20 88888.00 2019-09-28 03:03:40.000 271 33806.97 296.54 17123.19 37897.38 2019-09-28 03:03:41.000 271 33806.96 296.54 17123.16 88888.00 2019-09-28 03:03:42.000 271 33806.98 296.54 17123.19 88888.00 2019-09-28 03:03:43.000 271 33806.98 296.55 17123.23 88888.00 2019-09-28 03:03:44.000 271 33806.98 296.55 17123.21 88888.00 2019-09-28 03:03:45.000 271 33806.96 296.54 17123.21 37897.42 2019-09-28 03:03:46.000 271 33806.96 296.53 17123.21 88888.00 2019-09-28 03:03:47.000 271 33806.99 296.51 17123.21 88888.00 2019-09-28 03:03:48.000 271 33807.02 296.52 17123.21 88888.00 2019-09-28 03:03:49.000 271 33807.01 296.56 17123.21 88888.00 2019-09-28 03:03:50.000 271 33807.04 296.60 17123.18 37897.41 2019-09-28 03:03:51.000 271 33807.09 296.64 17123.18 88888.00 2019-09-28 03:03:52.000 271 33807.10 296.64 17123.14 88888.00 2019-09-28 03:03:53.000 271 33807.11 296.66 17123.11 88888.00 2019-09-28 03:03:54.000 271 33807.12 296.67 17123.18 88888.00 2019-09-28 03:03:55.000 271 33807.10 296.73 17123.20 37897.48 2019-09-28 03:03:56.000 271 33807.10 296.67 17123.19 88888.00 2019-09-28 03:03:57.000 271 33807.09 296.66 17123.24 88888.00 2019-09-28 03:03:58.000 271 33807.09 296.67 17123.24 88888.00 2019-09-28 03:03:59.000 271 33807.04 296.65 17123.20 88888.00 2019-09-28 03:04:00.000 271 33807.03 296.66 17123.18 37897.52 2019-09-28 03:04:01.000 271 33807.03 296.68 17123.16 88888.00 2019-09-28 03:04:02.000 271 33807.02 296.65 17123.15 88888.00 2019-09-28 03:04:03.000 271 33807.07 296.62 17123.21 88888.00 2019-09-28 03:04:04.000 271 33807.06 296.64 17123.20 88888.00 2019-09-28 03:04:05.000 271 33807.06 296.71 17123.18 37897.48 2019-09-28 03:04:06.000 271 33807.09 296.75 17123.16 88888.00 2019-09-28 03:04:07.000 271 33807.08 296.79 17123.18 88888.00 2019-09-28 03:04:08.000 271 33807.12 296.80 17123.19 88888.00 2019-09-28 03:04:09.000 271 33807.12 296.76 17123.18 88888.00 2019-09-28 03:04:10.000 271 33807.09 296.76 17123.23 37897.47 2019-09-28 03:04:11.000 271 33807.12 296.77 17123.23 88888.00 2019-09-28 03:04:12.000 271 33807.10 296.78 17123.22 88888.00 2019-09-28 03:04:13.000 271 33807.14 296.76 17123.24 88888.00 2019-09-28 03:04:14.000 271 33807.14 296.75 17123.26 88888.00 2019-09-28 03:04:15.000 271 33807.17 296.69 17123.24 37897.52 2019-09-28 03:04:16.000 271 33807.16 296.70 17123.23 88888.00 2019-09-28 03:04:17.000 271 33807.17 296.74 17123.24 88888.00 2019-09-28 03:04:18.000 271 33807.20 296.73 17123.26 88888.00 2019-09-28 03:04:19.000 271 33807.22 296.73 17123.27 88888.00 2019-09-28 03:04:20.000 271 33807.22 296.73 17123.24 37897.57 2019-09-28 03:04:21.000 271 33807.21 296.75 17123.25 88888.00 2019-09-28 03:04:22.000 271 33807.23 296.76 17123.25 88888.00 2019-09-28 03:04:23.000 271 33807.23 296.78 17123.24 88888.00 2019-09-28 03:04:24.000 271 33807.22 296.77 17123.20 88888.00 2019-09-28 03:04:25.000 271 33807.23 296.77 17123.16 37897.58 2019-09-28 03:04:26.000 271 33807.23 296.79 17123.19 88888.00 2019-09-28 03:04:27.000 271 33807.20 296.76 17123.18 88888.00 2019-09-28 03:04:28.000 271 33807.16 296.72 17123.16 88888.00 2019-09-28 03:04:29.000 271 33807.18 296.71 17123.20 88888.00 2019-09-28 03:04:30.000 271 33807.20 296.73 17123.19 37897.59 2019-09-28 03:04:31.000 271 33807.22 296.76 17123.23 88888.00 2019-09-28 03:04:32.000 271 33807.30 296.76 17123.22 88888.00 2019-09-28 03:04:33.000 271 33807.30 296.74 17123.18 88888.00 2019-09-28 03:04:34.000 271 33807.30 296.77 17123.18 88888.00 2019-09-28 03:04:35.000 271 33807.32 296.74 17123.18 37897.61 2019-09-28 03:04:36.000 271 33807.31 296.74 17123.18 88888.00 2019-09-28 03:04:37.000 271 33807.31 296.75 17123.19 88888.00 2019-09-28 03:04:38.000 271 33807.31 296.76 17123.21 88888.00 2019-09-28 03:04:39.000 271 33807.33 296.77 17123.22 88888.00 2019-09-28 03:04:40.000 271 33807.34 296.72 17123.20 37897.67 2019-09-28 03:04:41.000 271 33807.33 296.67 17123.20 88888.00 2019-09-28 03:04:42.000 271 33807.33 296.61 17123.20 88888.00 2019-09-28 03:04:43.000 271 33807.36 296.62 17123.19 88888.00 2019-09-28 03:04:44.000 271 33807.37 296.66 17123.18 88888.00 2019-09-28 03:04:45.000 271 33807.38 296.65 17123.16 37897.67 2019-09-28 03:04:46.000 271 33807.36 296.57 17123.16 88888.00 2019-09-28 03:04:47.000 271 33807.31 296.59 17123.14 88888.00 2019-09-28 03:04:48.000 271 33807.27 296.60 17123.13 88888.00 2019-09-28 03:04:49.000 271 33807.32 296.58 17123.16 88888.00 2019-09-28 03:04:50.000 271 33807.32 296.57 17123.15 37897.73 2019-09-28 03:04:51.000 271 33807.31 296.61 17123.16 88888.00 2019-09-28 03:04:52.000 271 33807.30 296.62 17123.19 88888.00 2019-09-28 03:04:53.000 271 33807.30 296.59 17123.20 88888.00 2019-09-28 03:04:54.000 271 33807.30 296.56 17123.19 88888.00 2019-09-28 03:04:55.000 271 33807.33 296.54 17123.17 37897.71 2019-09-28 03:04:56.000 271 33807.33 296.53 17123.13 88888.00 2019-09-28 03:04:57.000 271 33807.32 296.55 17123.09 88888.00 2019-09-28 03:04:58.000 271 33807.31 296.57 17123.13 88888.00 2019-09-28 03:04:59.000 271 33807.33 296.59 17123.16 88888.00 2019-09-28 03:05:00.000 271 33807.38 296.57 17123.17 37897.68 2019-09-28 03:05:01.000 271 33807.38 296.58 17123.16 88888.00 2019-09-28 03:05:02.000 271 33807.38 296.58 17123.15 88888.00 2019-09-28 03:05:03.000 271 33807.36 296.59 17123.14 88888.00 2019-09-28 03:05:04.000 271 33807.36 296.61 17123.16 88888.00 2019-09-28 03:05:05.000 271 33807.34 296.56 17123.14 37897.66 2019-09-28 03:05:06.000 271 33807.31 296.52 17123.18 88888.00 2019-09-28 03:05:07.000 271 33807.33 296.53 17123.20 88888.00 2019-09-28 03:05:08.000 271 33807.29 296.55 17123.20 88888.00 2019-09-28 03:05:09.000 271 33807.30 296.62 17123.17 88888.00 2019-09-28 03:05:10.000 271 33807.31 296.58 17123.14 37897.69 2019-09-28 03:05:11.000 271 33807.37 296.55 17123.13 88888.00 2019-09-28 03:05:12.000 271 33807.39 296.54 17123.14 88888.00 2019-09-28 03:05:13.000 271 33807.37 296.56 17123.12 88888.00 2019-09-28 03:05:14.000 271 33807.36 296.53 17123.13 88888.00 2019-09-28 03:05:15.000 271 33807.37 296.52 17123.13 37897.66 2019-09-28 03:05:16.000 271 33807.39 296.55 17123.18 88888.00 2019-09-28 03:05:17.000 271 33807.43 296.56 17123.17 88888.00 2019-09-28 03:05:18.000 271 33807.45 296.51 17123.14 88888.00 2019-09-28 03:05:19.000 271 33807.43 296.47 17123.14 88888.00 2019-09-28 03:05:20.000 271 33807.45 296.46 17123.14 37897.77 2019-09-28 03:05:21.000 271 33807.50 296.48 17123.14 88888.00 2019-09-28 03:05:22.000 271 33807.54 296.51 17123.11 88888.00 2019-09-28 03:05:23.000 271 33807.55 296.52 17123.12 88888.00 2019-09-28 03:05:24.000 271 33807.54 296.47 17123.14 88888.00 2019-09-28 03:05:25.000 271 33807.57 296.42 17123.15 37897.78 2019-09-28 03:05:26.000 271 33807.59 296.40 17123.12 88888.00 2019-09-28 03:05:27.000 271 33807.60 296.40 17123.12 88888.00 2019-09-28 03:05:28.000 271 33807.60 296.33 17123.14 88888.00 2019-09-28 03:05:29.000 271 33807.58 296.30 17123.11 88888.00 2019-09-28 03:05:30.000 271 33807.59 296.28 17123.14 37897.80 2019-09-28 03:05:31.000 271 33807.62 296.30 17123.14 88888.00 2019-09-28 03:05:32.000 271 33807.66 296.27 17123.15 88888.00 2019-09-28 03:05:33.000 271 33807.65 296.28 17123.13 88888.00 2019-09-28 03:05:34.000 271 33807.65 296.20 17123.10 88888.00 2019-09-28 03:05:35.000 271 33807.61 296.21 17123.09 37897.84 2019-09-28 03:05:36.000 271 33807.62 296.25 17123.07 88888.00 2019-09-28 03:05:37.000 271 33807.65 296.26 17123.05 88888.00 2019-09-28 03:05:38.000 271 33807.66 296.25 17123.10 88888.00 2019-09-28 03:05:39.000 271 33807.64 296.27 17123.13 88888.00 2019-09-28 03:05:40.000 271 33807.66 296.31 17123.12 37897.90 2019-09-28 03:05:41.000 271 33807.67 296.33 17123.12 88888.00 2019-09-28 03:05:42.000 271 33807.70 296.34 17123.11 88888.00 2019-09-28 03:05:43.000 271 33807.69 296.36 17123.16 88888.00 2019-09-28 03:05:44.000 271 33807.66 296.32 17123.16 88888.00 2019-09-28 03:05:45.000 271 33807.65 296.33 17123.14 37897.89 2019-09-28 03:05:46.000 271 33807.65 296.38 17123.18 88888.00 2019-09-28 03:05:47.000 271 33807.65 296.37 17123.15 88888.00 2019-09-28 03:05:48.000 271 33807.64 296.41 17123.15 88888.00 2019-09-28 03:05:49.000 271 33807.65 296.41 17123.18 88888.00 2019-09-28 03:05:50.000 271 33807.64 296.44 17123.14 37897.85 2019-09-28 03:05:51.000 271 33807.64 296.46 17123.11 88888.00 2019-09-28 03:05:52.000 271 33807.62 296.46 17123.13 88888.00 2019-09-28 03:05:53.000 271 33807.61 296.45 17123.15 88888.00 2019-09-28 03:05:54.000 271 33807.61 296.46 17123.16 88888.00 2019-09-28 03:05:55.000 271 33807.61 296.47 17123.16 37897.98 2019-09-28 03:05:56.000 271 33807.63 296.48 17123.18 88888.00 2019-09-28 03:05:57.000 271 33807.63 296.45 17123.15 88888.00 2019-09-28 03:05:58.000 271 33807.64 296.46 17123.10 88888.00 2019-09-28 03:05:59.000 271 33807.67 296.48 17123.13 88888.00 2019-09-28 03:06:00.000 271 33807.68 296.43 17123.11 37897.93 2019-09-28 03:06:01.000 271 33807.68 296.41 17123.11 88888.00 2019-09-28 03:06:02.000 271 33807.73 296.38 17123.12 88888.00 2019-09-28 03:06:03.000 271 33807.75 296.37 17123.12 88888.00 2019-09-28 03:06:04.000 271 33807.75 296.37 17123.14 88888.00 2019-09-28 03:06:05.000 271 33807.81 296.37 17123.18 37897.94 2019-09-28 03:06:06.000 271 33807.82 296.35 17123.15 88888.00 2019-09-28 03:06:07.000 271 33807.81 296.33 17123.15 88888.00 2019-09-28 03:06:08.000 271 33807.80 296.31 17123.14 88888.00 2019-09-28 03:06:09.000 271 33807.76 296.27 17123.12 88888.00 2019-09-28 03:06:10.000 271 33807.74 296.26 17123.13 37897.98 2019-09-28 03:06:11.000 271 33807.72 296.30 17123.11 88888.00 2019-09-28 03:06:12.000 271 33807.72 296.31 17123.13 88888.00 2019-09-28 03:06:13.000 271 33807.67 296.32 17123.10 88888.00 2019-09-28 03:06:14.000 271 33807.66 296.36 17123.13 88888.00 2019-09-28 03:06:15.000 271 33807.65 296.37 17123.20 37897.92 2019-09-28 03:06:16.000 271 33807.66 296.39 17123.16 88888.00 2019-09-28 03:06:17.000 271 33807.66 296.41 17123.20 88888.00 2019-09-28 03:06:18.000 271 33807.63 296.40 17123.21 88888.00 2019-09-28 03:06:19.000 271 33807.57 296.41 17123.16 88888.00 2019-09-28 03:06:20.000 271 33807.58 296.38 17123.17 37897.92 2019-09-28 03:06:21.000 271 33807.56 296.37 17123.18 88888.00 2019-09-28 03:06:22.000 271 33807.60 296.40 17123.19 88888.00 2019-09-28 03:06:23.000 271 33807.63 296.41 17123.16 88888.00 2019-09-28 03:06:24.000 271 33807.61 296.44 17123.15 88888.00 2019-09-28 03:06:25.000 271 33807.58 296.41 17123.11 37897.92 2019-09-28 03:06:26.000 271 33807.61 296.37 17123.07 88888.00 2019-09-28 03:06:27.000 271 33807.61 296.38 17123.10 88888.00 2019-09-28 03:06:28.000 271 33807.65 296.43 17123.09 88888.00 2019-09-28 03:06:29.000 271 33807.73 296.43 17123.12 88888.00 2019-09-28 03:06:30.000 271 33807.78 296.40 17123.09 37898.02 2019-09-28 03:06:31.000 271 33807.78 296.37 17123.12 88888.00 2019-09-28 03:06:32.000 271 33807.74 296.37 17123.12 88888.00 2019-09-28 03:06:33.000 271 33807.75 296.29 17123.10 88888.00 2019-09-28 03:06:34.000 271 33807.80 296.27 17123.10 88888.00 2019-09-28 03:06:35.000 271 33807.80 296.21 17123.13 37898.08 2019-09-28 03:06:36.000 271 33807.79 296.18 17123.14 88888.00 2019-09-28 03:06:37.000 271 33807.79 296.13 17123.14 88888.00 2019-09-28 03:06:38.000 271 33807.84 296.09 17123.09 88888.00 2019-09-28 03:06:39.000 271 33807.90 296.10 17123.13 88888.00 2019-09-28 03:06:40.000 271 33807.92 296.12 17123.18 37898.15 2019-09-28 03:06:41.000 271 33807.91 296.14 17123.16 88888.00 2019-09-28 03:06:42.000 271 33807.90 296.16 17123.17 88888.00 2019-09-28 03:06:43.000 271 33807.94 296.20 17123.16 88888.00 2019-09-28 03:06:44.000 271 33807.90 296.26 17123.14 88888.00 2019-09-28 03:06:45.000 271 33807.91 296.20 17123.12 37898.17 2019-09-28 03:06:46.000 271 33807.93 296.20 17123.16 88888.00 2019-09-28 03:06:47.000 271 33807.93 296.21 17123.15 88888.00 2019-09-28 03:06:48.000 271 33807.92 296.21 17123.16 88888.00 2019-09-28 03:06:49.000 271 33807.91 296.17 17123.17 88888.00 2019-09-28 03:06:50.000 271 33807.89 296.19 17123.22 37898.19 2019-09-28 03:06:51.000 271 33807.91 296.20 17123.18 88888.00 2019-09-28 03:06:52.000 271 33807.88 296.18 17123.17 88888.00 2019-09-28 03:06:53.000 271 33807.87 296.21 17123.15 88888.00 2019-09-28 03:06:54.000 271 33807.87 296.19 17123.10 88888.00 2019-09-28 03:06:55.000 271 33807.89 296.17 17123.15 37898.08 2019-09-28 03:06:56.000 271 33807.89 296.19 17123.14 88888.00 2019-09-28 03:06:57.000 271 33807.91 296.21 17123.19 88888.00 2019-09-28 03:06:58.000 271 33807.95 296.23 17123.18 88888.00 2019-09-28 03:06:59.000 271 33807.95 296.19 17123.18 88888.00 2019-09-28 03:07:00.000 271 33807.96 296.14 17123.15 37898.12 2019-09-28 03:07:01.000 271 33808.00 296.12 17123.15 88888.00 2019-09-28 03:07:02.000 271 33807.98 296.11 17123.16 88888.00 2019-09-28 03:07:03.000 271 33807.97 296.11 17123.10 88888.00 2019-09-28 03:07:04.000 271 33807.98 296.08 17123.09 88888.00 2019-09-28 03:07:05.000 271 33808.00 296.10 17123.13 37898.12 2019-09-28 03:07:06.000 271 33808.04 296.09 17123.14 88888.00 2019-09-28 03:07:07.000 271 33808.05 296.01 17123.13 88888.00 2019-09-28 03:07:08.000 271 33808.07 296.00 17123.15 88888.00 2019-09-28 03:07:09.000 271 33808.08 296.00 17123.11 88888.00 2019-09-28 03:07:10.000 271 33808.08 295.99 17123.17 37898.19 2019-09-28 03:07:11.000 271 33808.11 295.98 17123.18 88888.00 2019-09-28 03:07:12.000 271 33808.12 295.97 17123.18 88888.00 2019-09-28 03:07:13.000 271 33808.20 295.95 17123.18 88888.00 2019-09-28 03:07:14.000 271 33808.20 295.87 17123.16 88888.00 2019-09-28 03:07:15.000 271 33808.21 295.80 17123.13 37898.25 2019-09-28 03:07:16.000 271 33808.24 295.74 17123.16 88888.00 2019-09-28 03:07:17.000 271 33808.25 295.73 17123.14 88888.00 2019-09-28 03:07:18.000 271 33808.26 295.71 17123.13 88888.00 2019-09-28 03:07:19.000 271 33808.28 295.66 17123.11 88888.00 2019-09-28 03:07:20.000 271 33808.28 295.64 17123.14 37898.41 2019-09-28 03:07:21.000 271 33808.29 295.59 17123.14 88888.00 2019-09-28 03:07:22.000 271 33808.33 295.56 17123.13 88888.00 2019-09-28 03:07:23.000 271 33808.33 295.56 17123.12 88888.00 2019-09-28 03:07:24.000 271 33808.34 295.52 17123.15 88888.00 2019-09-28 03:07:25.000 271 33808.35 295.48 17123.13 37898.38 2019-09-28 03:07:26.000 271 33808.30 295.47 17123.12 88888.00 2019-09-28 03:07:27.000 271 33808.26 295.53 17123.15 88888.00 2019-09-28 03:07:28.000 271 33808.21 295.51 17123.15 88888.00 2019-09-28 03:07:29.000 271 33808.15 295.52 17123.15 88888.00 2019-09-28 03:07:30.000 271 33808.14 295.55 17123.14 37898.44 2019-09-28 03:07:31.000 271 33808.11 295.57 17123.11 88888.00 2019-09-28 03:07:32.000 271 33808.08 295.64 17123.10 88888.00 2019-09-28 03:07:33.000 271 33808.01 295.71 17123.14 88888.00 2019-09-28 03:07:34.000 271 33808.01 295.78 17123.09 88888.00 2019-09-28 03:07:35.000 271 33807.99 295.84 17123.08 37898.22 2019-09-28 03:07:36.000 271 33807.92 295.94 17123.11 88888.00 2019-09-28 03:07:37.000 271 33807.92 296.01 17123.13 88888.00 2019-09-28 03:07:38.000 271 33807.83 296.12 17123.15 88888.00 2019-09-28 03:07:39.000 271 33807.81 296.17 17123.18 88888.00 2019-09-28 03:07:40.000 271 33807.77 296.21 17123.17 37898.14 2019-09-28 03:07:41.000 271 33807.74 296.27 17123.14 88888.00 2019-09-28 03:07:42.000 271 33807.73 296.34 17123.17 88888.00 2019-09-28 03:07:43.000 271 33807.65 296.38 17123.19 88888.00 2019-09-28 03:07:44.000 271 33807.61 296.44 17123.18 88888.00 2019-09-28 03:07:45.000 271 33807.61 296.47 17123.18 37897.94 2019-09-28 03:07:46.000 271 33807.62 296.44 17123.19 88888.00 2019-09-28 03:07:47.000 271 33807.63 296.40 17123.18 88888.00 2019-09-28 03:07:48.000 271 33807.62 296.42 17123.16 88888.00 2019-09-28 03:07:49.000 271 33807.65 296.42 17123.19 88888.00 2019-09-28 03:07:50.000 271 33807.66 296.41 17123.23 37897.89 2019-09-28 03:07:51.000 271 33807.66 296.32 17123.22 88888.00 2019-09-28 03:07:52.000 271 33807.70 296.28 17123.19 88888.00 2019-09-28 03:07:53.000 271 33807.75 296.23 17123.21 88888.00 2019-09-28 03:07:54.000 271 33807.75 296.22 17123.17 88888.00 2019-09-28 03:07:55.000 271 33807.76 296.21 17123.18 37897.86 2019-09-28 03:07:56.000 271 33807.78 296.12 17123.19 88888.00 2019-09-28 03:07:57.000 271 33807.83 296.04 17123.17 88888.00 2019-09-28 03:07:58.000 271 33807.85 295.99 17123.14 88888.00 2019-09-28 03:07:59.000 271 33807.96 295.95 17123.15 88888.00 2019-09-28 03:08:00.000 271 33808.03 295.90 17123.14 37897.92 2019-09-28 03:08:01.000 271 33808.08 295.86 17123.15 88888.00 2019-09-28 03:08:02.000 271 33808.15 295.74 17123.15 88888.00 2019-09-28 03:08:03.000 271 33808.19 295.63 17123.13 88888.00 2019-09-28 03:08:04.000 271 33808.23 295.54 17123.12 88888.00 2019-09-28 03:08:05.000 271 33808.30 295.53 17123.12 37898.32 2019-09-28 03:08:06.000 271 33808.31 295.51 17123.11 88888.00 2019-09-28 03:08:07.000 271 33808.31 295.48 17123.06 88888.00 2019-09-28 03:08:08.000 271 33808.27 295.46 17123.06 88888.00 2019-09-28 03:08:09.000 271 33808.23 295.48 17123.11 88888.00 2019-09-28 03:08:10.000 271 33808.15 295.52 17123.07 37898.47 2019-09-28 03:08:11.000 271 33808.09 295.53 17123.08 88888.00 2019-09-28 03:08:12.000 271 33808.03 295.56 17123.13 88888.00 2019-09-28 03:08:13.000 271 33807.98 295.57 17123.12 88888.00 2019-09-28 03:08:14.000 271 33807.91 295.59 17123.12 88888.00 2019-09-28 03:08:15.000 271 33807.89 295.62 17123.11 37898.14 2019-09-28 03:08:16.000 271 33807.86 295.60 17123.09 88888.00 2019-09-28 03:08:17.000 271 33807.84 295.63 17123.12 88888.00 2019-09-28 03:08:18.000 271 33807.83 295.65 17123.14 88888.00 2019-09-28 03:08:19.000 271 33807.83 295.68 17123.15 88888.00 2019-09-28 03:08:20.000 271 33807.84 295.73 17123.16 37898.06 2019-09-28 03:08:21.000 271 33807.83 295.75 17123.16 88888.00 2019-09-28 03:08:22.000 271 33807.85 295.76 17123.12 88888.00 2019-09-28 03:08:23.000 271 33807.88 295.78 17123.09 88888.00 2019-09-28 03:08:24.000 271 33807.89 295.75 17123.05 88888.00 2019-09-28 03:08:25.000 271 33807.94 295.78 17123.06 37898.04 2019-09-28 03:08:26.000 271 33808.02 295.81 17123.06 88888.00 2019-09-28 03:08:27.000 271 33808.12 295.81 17123.07 88888.00 2019-09-28 03:08:28.000 271 33808.19 295.81 17123.08 88888.00 2019-09-28 03:08:29.000 271 33808.21 295.81 17123.07 88888.00 2019-09-28 03:08:30.000 271 33808.29 295.85 17123.11 37898.33 2019-09-28 03:08:31.000 271 33808.32 295.86 17123.12 88888.00 2019-09-28 03:08:32.000 271 33808.32 295.88 17123.12 88888.00 2019-09-28 03:08:33.000 271 33808.35 295.89 17123.15 88888.00 2019-09-28 03:08:34.000 271 33808.34 295.90 17123.13 88888.00 2019-09-28 03:08:35.000 271 33808.34 295.85 17123.15 37898.40 2019-09-28 03:08:36.000 271 33808.30 295.82 17123.13 88888.00 2019-09-28 03:08:37.000 271 33808.25 295.79 17123.19 88888.00 2019-09-28 03:08:38.000 271 33808.18 295.81 17123.15 88888.00 2019-09-28 03:08:39.000 271 33808.12 295.78 17123.11 88888.00 2019-09-28 03:08:40.000 271 33808.07 295.74 17123.12 37898.32 2019-09-28 03:08:41.000 271 33808.03 295.75 17123.15 88888.00 2019-09-28 03:08:42.000 271 33807.99 295.73 17123.19 88888.00 2019-09-28 03:08:43.000 271 33807.97 295.74 17123.18 88888.00 2019-09-28 03:08:44.000 271 33808.01 295.70 17123.16 88888.00 2019-09-28 03:08:45.000 271 33808.03 295.69 17123.15 37898.23 2019-09-28 03:08:46.000 271 33808.04 295.59 17123.11 88888.00 2019-09-28 03:08:47.000 271 33808.08 295.55 17123.10 88888.00 2019-09-28 03:08:48.000 271 33808.13 295.53 17123.12 88888.00 2019-09-28 03:08:49.000 271 33808.20 295.50 17123.14 88888.00 2019-09-28 03:08:50.000 271 33808.23 295.45 17123.08 37898.24 2019-09-28 03:08:51.000 271 33808.26 295.46 17123.05 88888.00 2019-09-28 03:08:52.000 271 33808.30 295.44 17123.07 88888.00 2019-09-28 03:08:53.000 271 33808.30 295.46 17123.12 88888.00 2019-09-28 03:08:54.000 271 33808.33 295.50 17123.08 88888.00 2019-09-28 03:08:55.000 271 33808.29 295.54 17123.09 37898.42 2019-09-28 03:08:56.000 271 33808.25 295.57 17123.09 88888.00 2019-09-28 03:08:57.000 271 33808.27 295.55 17123.11 88888.00 2019-09-28 03:08:58.000 271 33808.27 295.50 17123.09 88888.00 2019-09-28 03:08:59.000 271 33808.22 295.50 17123.12 88888.00 2019-09-28 03:09:00.000 271 33808.17 295.49 17123.14 37898.34 2019-09-28 03:09:01.000 271 33808.12 295.46 17123.12 88888.00 2019-09-28 03:09:02.000 271 33808.10 295.45 17123.11 88888.00 2019-09-28 03:09:03.000 271 33808.08 295.46 17123.10 88888.00 2019-09-28 03:09:04.000 271 33808.05 295.40 17123.09 88888.00 2019-09-28 03:09:05.000 271 33808.04 295.40 17123.09 37898.37 2019-09-28 03:09:06.000 271 33808.02 295.43 17123.07 88888.00 2019-09-28 03:09:07.000 271 33807.99 295.44 17123.05 88888.00 2019-09-28 03:09:08.000 271 33807.99 295.39 17123.06 88888.00 2019-09-28 03:09:09.000 271 33808.00 295.35 17123.09 88888.00 2019-09-28 03:09:10.000 271 33808.02 295.35 17123.11 37898.23 2019-09-28 03:09:11.000 271 33808.06 295.36 17123.10 88888.00 2019-09-28 03:09:12.000 271 33808.05 295.36 17123.12 88888.00 2019-09-28 03:09:13.000 271 33808.06 295.34 17123.11 88888.00 2019-09-28 03:09:14.000 271 33808.10 295.31 17123.08 88888.00 2019-09-28 03:09:15.000 271 33808.14 295.29 17123.09 37898.22 2019-09-28 03:09:16.000 271 33808.15 295.35 17123.09 88888.00 2019-09-28 03:09:17.000 271 33808.17 295.36 17123.08 88888.00 2019-09-28 03:09:18.000 271 33808.17 295.35 17123.08 88888.00 2019-09-28 03:09:19.000 271 33808.21 295.37 17123.09 88888.00 2019-09-28 03:09:20.000 271 33808.24 295.35 17123.11 37898.38 2019-09-28 03:09:21.000 271 33808.29 295.36 17123.12 88888.00 2019-09-28 03:09:22.000 271 33808.30 295.35 17123.14 88888.00 2019-09-28 03:09:23.000 271 33808.32 295.32 17123.14 88888.00 2019-09-28 03:09:24.000 271 33808.35 295.34 17123.15 88888.00 2019-09-28 03:09:25.000 271 33808.33 295.38 17123.16 37898.48 2019-09-28 03:09:26.000 271 33808.33 295.38 17123.14 88888.00 2019-09-28 03:09:27.000 271 33808.30 295.41 17123.13 88888.00 2019-09-28 03:09:28.000 271 33808.30 295.40 17123.12 88888.00 2019-09-28 03:09:29.000 271 33808.34 295.41 17123.12 88888.00 2019-09-28 03:09:30.000 271 33808.30 295.41 17123.10 37898.43 2019-09-28 03:09:31.000 271 33808.28 295.44 17123.07 88888.00 2019-09-28 03:09:32.000 271 33808.30 295.44 17123.12 88888.00 2019-09-28 03:09:33.000 271 33808.28 295.41 17123.11 88888.00 2019-09-28 03:09:34.000 271 33808.29 295.41 17123.10 88888.00 2019-09-28 03:09:35.000 271 33808.28 295.40 17123.10 37898.46 2019-09-28 03:09:36.000 271 33808.26 295.35 17123.11 88888.00 2019-09-28 03:09:37.000 271 33808.31 295.34 17123.12 88888.00 2019-09-28 03:09:38.000 271 33808.33 295.35 17123.14 88888.00 2019-09-28 03:09:39.000 271 33808.32 295.31 17123.14 88888.00 2019-09-28 03:09:40.000 271 33808.31 295.28 17123.17 37898.35 2019-09-28 03:09:41.000 271 33808.33 295.24 17123.13 88888.00 2019-09-28 03:09:42.000 271 33808.34 295.21 17123.13 88888.00 2019-09-28 03:09:43.000 271 33808.35 295.22 17123.08 88888.00 2019-09-28 03:09:44.000 271 33808.32 295.12 17123.12 88888.00 2019-09-28 03:09:45.000 271 33808.33 295.10 17123.08 37898.42 2019-09-28 03:09:46.000 271 33808.35 295.08 17123.09 88888.00 2019-09-28 03:09:47.000 271 33808.36 295.03 17123.10 88888.00 2019-09-28 03:09:48.000 271 33808.35 295.04 17123.07 88888.00 2019-09-28 03:09:49.000 271 33808.34 295.02 17123.04 88888.00 2019-09-28 03:09:50.000 271 33808.31 295.04 17123.05 37898.47 2019-09-28 03:09:51.000 271 33808.35 295.01 17123.08 88888.00 2019-09-28 03:09:52.000 271 33808.37 295.03 17123.06 88888.00 2019-09-28 03:09:53.000 271 33808.35 295.06 17123.05 88888.00 2019-09-28 03:09:54.000 271 33808.37 295.08 17123.04 88888.00 2019-09-28 03:09:55.000 271 33808.37 295.11 17123.05 37898.50 2019-09-28 03:09:56.000 271 33808.38 295.06 17123.07 88888.00 2019-09-28 03:09:57.000 271 33808.41 294.99 17123.04 88888.00 2019-09-28 03:09:58.000 271 33808.38 294.98 17123.05 88888.00 2019-09-28 03:09:59.000 271 33808.36 294.98 17123.11 88888.00 2019-09-28 03:10:00.000 271 33808.39 294.99 17123.14 37898.59 2019-09-28 03:10:01.000 271 33808.36 295.01 17123.15 88888.00 2019-09-28 03:10:02.000 271 33808.37 295.01 17123.16 88888.00 2019-09-28 03:10:03.000 271 33808.38 295.00 17123.14 88888.00 2019-09-28 03:10:04.000 271 33808.38 294.99 17123.12 88888.00 2019-09-28 03:10:05.000 271 33808.33 295.02 17123.14 37898.49 2019-09-28 03:10:06.000 271 33808.33 295.03 17123.13 88888.00 2019-09-28 03:10:07.000 271 33808.30 295.00 17123.12 88888.00 2019-09-28 03:10:08.000 271 33808.33 295.00 17123.16 88888.00 2019-09-28 03:10:09.000 271 33808.29 295.02 17123.13 88888.00 2019-09-28 03:10:10.000 271 33808.31 295.01 17123.11 37898.47 2019-09-28 03:10:11.000 271 33808.35 295.01 17123.12 88888.00 2019-09-28 03:10:12.000 271 33808.33 294.96 17123.11 88888.00 2019-09-28 03:10:13.000 271 33808.33 294.92 17123.11 88888.00 2019-09-28 03:10:14.000 271 33808.32 294.90 17123.08 88888.00 2019-09-28 03:10:15.000 271 33808.36 294.89 17123.10 37898.44 2019-09-28 03:10:16.000 271 33808.36 294.85 17123.08 88888.00 2019-09-28 03:10:17.000 271 33808.34 294.87 17123.10 88888.00 2019-09-28 03:10:18.000 271 33808.38 294.85 17123.09 88888.00 2019-09-28 03:10:19.000 271 33808.43 294.85 17123.10 88888.00 2019-09-28 03:10:20.000 271 33808.45 294.89 17123.12 37898.44 2019-09-28 03:10:21.000 271 33808.48 294.90 17123.13 88888.00 2019-09-28 03:10:22.000 271 33808.49 294.92 17123.12 88888.00 2019-09-28 03:10:23.000 271 33808.50 294.92 17123.13 88888.00 2019-09-28 03:10:24.000 271 33808.49 294.95 17123.12 88888.00 2019-09-28 03:10:25.000 271 33808.53 294.96 17123.11 37898.58 2019-09-28 03:10:26.000 271 33808.57 294.95 17123.08 88888.00 2019-09-28 03:10:27.000 271 33808.52 294.95 17123.08 88888.00 2019-09-28 03:10:28.000 271 33808.51 294.92 17123.07 88888.00 2019-09-28 03:10:29.000 271 33808.48 294.91 17123.09 88888.00 2019-09-28 03:10:30.000 271 33808.43 294.92 17123.11 37898.68 2019-09-28 03:10:31.000 271 33808.44 294.92 17123.08 88888.00 2019-09-28 03:10:32.000 271 33808.41 294.92 17123.08 88888.00 2019-09-28 03:10:33.000 271 33808.39 294.90 17123.06 88888.00 2019-09-28 03:10:34.000 271 33808.37 294.92 17123.12 88888.00 2019-09-28 03:10:35.000 271 33808.35 294.88 17123.14 37898.51 2019-09-28 03:10:36.000 271 33808.33 294.90 17123.09 88888.00 2019-09-28 03:10:37.000 271 33808.40 294.87 17123.06 88888.00 2019-09-28 03:10:38.000 271 33808.41 294.87 17123.11 88888.00 2019-09-28 03:10:39.000 271 33808.41 294.84 17123.09 88888.00 2019-09-28 03:10:40.000 271 33808.43 294.81 17123.09 37898.60 2019-09-28 03:10:41.000 271 33808.44 294.75 17123.14 88888.00 2019-09-28 03:10:42.000 271 33808.48 294.73 17123.13 88888.00 2019-09-28 03:10:43.000 271 33808.48 294.73 17123.09 88888.00 2019-09-28 03:10:44.000 271 33808.49 294.69 17123.08 88888.00 2019-09-28 03:10:45.000 271 33808.47 294.69 17123.11 37898.64 2019-09-28 03:10:46.000 271 33808.46 294.68 17123.09 88888.00 2019-09-28 03:10:47.000 271 33808.53 294.65 17123.06 88888.00 2019-09-28 03:10:48.000 271 33808.54 294.69 17123.12 88888.00 2019-09-28 03:10:49.000 271 33808.57 294.64 17123.11 88888.00 2019-09-28 03:10:50.000 271 33808.56 294.61 17123.09 37898.65 2019-09-28 03:10:51.000 271 33808.57 294.61 17123.10 88888.00 2019-09-28 03:10:52.000 271 33808.58 294.62 17123.14 88888.00 2019-09-28 03:10:53.000 271 33808.59 294.65 17123.13 88888.00 2019-09-28 03:10:54.000 271 33808.59 294.64 17123.10 88888.00 2019-09-28 03:10:55.000 271 33808.59 294.66 17123.07 37898.71 2019-09-28 03:10:56.000 271 33808.57 294.70 17123.10 88888.00 2019-09-28 03:10:57.000 271 33808.56 294.72 17123.08 88888.00 2019-09-28 03:10:58.000 271 33808.57 294.71 17123.08 88888.00 2019-09-28 03:10:59.000 271 33808.57 294.77 17123.09 88888.00 2019-09-28 03:11:00.000 271 33808.50 294.78 17123.09 37898.68 2019-09-28 03:11:01.000 271 33808.52 294.83 17123.08 88888.00 2019-09-28 03:11:02.000 271 33808.48 294.86 17123.09 88888.00 2019-09-28 03:11:03.000 271 33808.47 294.87 17123.13 88888.00 2019-09-28 03:11:04.000 271 33808.43 294.85 17123.16 88888.00 2019-09-28 03:11:05.000 271 33808.40 294.81 17123.11 37898.55 2019-09-28 03:11:06.000 271 33808.37 294.83 17123.10 88888.00 2019-09-28 03:11:07.000 271 33808.37 294.84 17123.10 88888.00 2019-09-28 03:11:08.000 271 33808.34 294.83 17123.12 88888.00 2019-09-28 03:11:09.000 271 33808.30 294.83 17123.12 88888.00 2019-09-28 03:11:10.000 271 33808.25 294.83 17123.10 37898.48 2019-09-28 03:11:11.000 271 33808.21 294.85 17123.12 88888.00 2019-09-28 03:11:12.000 271 33808.21 294.78 17123.11 88888.00 2019-09-28 03:11:13.000 271 33808.26 294.76 17123.08 88888.00 2019-09-28 03:11:14.000 271 33808.26 294.78 17123.07 88888.00 2019-09-28 03:11:15.000 271 33808.29 294.73 17123.13 37898.39 2019-09-28 03:11:16.000 271 33808.27 294.74 17123.14 88888.00 2019-09-28 03:11:17.000 271 33808.23 294.78 17123.13 88888.00 2019-09-28 03:11:18.000 271 33808.26 294.78 17123.14 88888.00 2019-09-28 03:11:19.000 271 33808.28 294.79 17123.12 88888.00 2019-09-28 03:11:20.000 271 33808.24 294.79 17123.10 37898.38 2019-09-28 03:11:21.000 271 33808.25 294.75 17123.12 88888.00 2019-09-28 03:11:22.000 271 33808.21 294.77 17123.13 88888.00 2019-09-28 03:11:23.000 271 33808.16 294.77 17123.11 88888.00 2019-09-28 03:11:24.000 271 33808.15 294.81 17123.12 88888.00 2019-09-28 03:11:25.000 271 33808.14 294.83 17123.14 37898.42 2019-09-28 03:11:26.000 271 33808.10 294.86 17123.16 88888.00 2019-09-28 03:11:27.000 271 33808.08 294.85 17123.18 88888.00 2019-09-28 03:11:28.000 271 33808.05 294.87 17123.17 88888.00 2019-09-28 03:11:29.000 271 33808.04 294.91 17123.20 88888.00 2019-09-28 03:11:30.000 271 33808.02 294.93 17123.20 37898.25 2019-09-28 03:11:31.000 271 33808.05 294.91 17123.16 88888.00 2019-09-28 03:11:32.000 271 33808.04 294.90 17123.15 88888.00 2019-09-28 03:11:33.000 271 33808.02 294.95 17123.16 88888.00 2019-09-28 03:11:34.000 271 33807.99 294.97 17123.17 88888.00 2019-09-28 03:11:35.000 271 33808.02 294.98 17123.18 37898.24 2019-09-28 03:11:36.000 271 33808.03 294.99 17123.19 88888.00 2019-09-28 03:11:37.000 271 33807.99 294.96 17123.18 88888.00 2019-09-28 03:11:38.000 271 33807.97 294.95 17123.22 88888.00 2019-09-28 03:11:39.000 271 33807.98 294.96 17123.24 88888.00 2019-09-28 03:11:40.000 271 33807.95 294.93 17123.25 37898.31 2019-09-28 03:11:41.000 271 33807.95 294.92 17123.25 88888.00 2019-09-28 03:11:42.000 271 33807.93 294.89 17123.19 88888.00 2019-09-28 03:11:43.000 271 33807.91 294.89 17123.21 88888.00 2019-09-28 03:11:44.000 271 33807.93 294.88 17123.24 88888.00 2019-09-28 03:11:45.000 271 33807.93 294.90 17123.24 37898.25 2019-09-28 03:11:46.000 271 33807.92 294.86 17123.23 88888.00 2019-09-28 03:11:47.000 271 33807.90 294.79 17123.20 88888.00 2019-09-28 03:11:48.000 271 33807.90 294.78 17123.19 88888.00 2019-09-28 03:11:49.000 271 33807.92 294.78 17123.20 88888.00 2019-09-28 03:11:50.000 271 33807.95 294.74 17123.20 37898.23 2019-09-28 03:11:51.000 271 33807.93 294.72 17123.21 88888.00 2019-09-28 03:11:52.000 271 33807.93 294.67 17123.21 88888.00 2019-09-28 03:11:53.000 271 33807.89 294.64 17123.20 88888.00 2019-09-28 03:11:54.000 271 33807.85 294.63 17123.19 88888.00 2019-09-28 03:11:55.000 271 33807.89 294.65 17123.23 37898.18 2019-09-28 03:11:56.000 271 33807.95 294.63 17123.23 88888.00 2019-09-28 03:11:57.000 271 33807.99 294.58 17123.19 88888.00 2019-09-28 03:11:58.000 271 33808.00 294.57 17123.19 88888.00 2019-09-28 03:11:59.000 271 33808.03 294.53 17123.24 88888.00 2019-09-28 03:12:00.000 271 33808.03 294.53 17123.26 37898.23 2019-09-28 03:12:01.000 271 33808.06 294.52 17123.23 88888.00 2019-09-28 03:12:02.000 271 33808.06 294.48 17123.22 88888.00 2019-09-28 03:12:03.000 271 33808.08 294.41 17123.20 88888.00 2019-09-28 03:12:04.000 271 33808.10 294.37 17123.23 88888.00 2019-09-28 03:12:05.000 271 33808.10 294.31 17123.20 37898.17 2019-09-28 03:12:06.000 271 33808.11 294.30 17123.20 88888.00 2019-09-28 03:12:07.000 271 33808.11 294.24 17123.24 88888.00 2019-09-28 03:12:08.000 271 33808.06 294.21 17123.22 88888.00 2019-09-28 03:12:09.000 271 33808.06 294.21 17123.21 88888.00 2019-09-28 03:12:10.000 271 33808.03 294.18 17123.25 37898.27 2019-09-28 03:12:11.000 271 33808.05 294.20 17123.25 88888.00 2019-09-28 03:12:12.000 271 33808.06 294.24 17123.22 88888.00 2019-09-28 03:12:13.000 271 33808.09 294.24 17123.22 88888.00 2019-09-28 03:12:14.000 271 33808.05 294.23 17123.22 88888.00 2019-09-28 03:12:15.000 271 33808.06 294.26 17123.19 37898.26 2019-09-28 03:12:16.000 271 33808.03 294.24 17123.20 88888.00 2019-09-28 03:12:17.000 271 33808.02 294.26 17123.19 88888.00 2019-09-28 03:12:18.000 271 33808.02 294.28 17123.21 88888.00 2019-09-28 03:12:19.000 271 33807.96 294.34 17123.19 88888.00 2019-09-28 03:12:20.000 271 33807.94 294.39 17123.22 37898.28 2019-09-28 03:12:21.000 271 33807.89 294.47 17123.22 88888.00 2019-09-28 03:12:22.000 271 33807.82 294.56 17123.22 88888.00 2019-09-28 03:12:23.000 271 33807.76 294.61 17123.22 88888.00 2019-09-28 03:12:24.000 271 33807.73 294.69 17123.24 88888.00 2019-09-28 03:12:25.000 271 33807.68 294.75 17123.23 37898.20 2019-09-28 03:12:26.000 271 33807.58 294.79 17123.20 88888.00 2019-09-28 03:12:27.000 271 33807.51 294.84 17123.20 88888.00 2019-09-28 03:12:28.000 271 33807.50 294.90 17123.24 88888.00 2019-09-28 03:12:29.000 271 33807.46 294.88 17123.28 88888.00 2019-09-28 03:12:30.000 271 33807.47 294.91 17123.26 37897.76 2019-09-28 03:12:31.000 271 33807.45 294.92 17123.24 88888.00 2019-09-28 03:12:32.000 271 33807.46 294.86 17123.22 88888.00 2019-09-28 03:12:33.000 271 33807.47 294.83 17123.24 88888.00 2019-09-28 03:12:34.000 271 33807.49 294.78 17123.25 88888.00 2019-09-28 03:12:35.000 271 33807.51 294.75 17123.24 37897.81 2019-09-28 03:12:36.000 271 33807.52 294.70 17123.21 88888.00 2019-09-28 03:12:37.000 271 33807.52 294.63 17123.21 88888.00 2019-09-28 03:12:38.000 271 33807.53 294.63 17123.22 88888.00 2019-09-28 03:12:39.000 271 33807.50 294.65 17123.22 88888.00 2019-09-28 03:12:40.000 271 33807.42 294.64 17123.23 37897.83 2019-09-28 03:12:41.000 271 33807.38 294.67 17123.26 88888.00 2019-09-28 03:12:42.000 271 33807.33 294.70 17123.27 88888.00 2019-09-28 03:12:43.000 271 33807.33 294.74 17123.26 88888.00 2019-09-28 03:12:44.000 271 33807.33 294.73 17123.26 88888.00 2019-09-28 03:12:45.000 271 33807.35 294.74 17123.26 37897.70 2019-09-28 03:12:46.000 271 33807.35 294.76 17123.26 88888.00 2019-09-28 03:12:47.000 271 33807.37 294.70 17123.24 88888.00 2019-09-28 03:12:48.000 271 33807.37 294.70 17123.25 88888.00 2019-09-28 03:12:49.000 271 33807.38 294.63 17123.26 88888.00 2019-09-28 03:12:50.000 271 33807.38 294.61 17123.21 37897.70 2019-09-28 03:12:51.000 271 33807.33 294.65 17123.21 88888.00 2019-09-28 03:12:52.000 271 33807.31 294.63 17123.19 88888.00 2019-09-28 03:12:53.000 271 33807.36 294.59 17123.20 88888.00 2019-09-28 03:12:54.000 271 33807.42 294.58 17123.18 88888.00 2019-09-28 03:12:55.000 271 33807.39 294.53 17123.22 37897.65 2019-09-28 03:12:56.000 271 33807.39 294.54 17123.19 88888.00 2019-09-28 03:12:57.000 271 33807.40 294.51 17123.23 88888.00 2019-09-28 03:12:58.000 271 33807.43 294.47 17123.23 88888.00 2019-09-28 03:12:59.000 271 33807.43 294.41 17123.23 88888.00 2019-09-28 03:13:00.000 271 33807.42 294.40 17123.22 37897.77 2019-09-28 03:13:01.000 271 33807.45 294.36 17123.22 88888.00 2019-09-28 03:13:02.000 271 33807.44 294.33 17123.24 88888.00 2019-09-28 03:13:03.000 271 33807.44 294.31 17123.23 88888.00 2019-09-28 03:13:04.000 271 33807.41 294.34 17123.25 88888.00 2019-09-28 03:13:05.000 271 33807.40 294.37 17123.24 37897.70 2019-09-28 03:13:06.000 271 33807.37 294.38 17123.25 88888.00 2019-09-28 03:13:07.000 271 33807.34 294.39 17123.24 88888.00 2019-09-28 03:13:08.000 271 33807.37 294.39 17123.29 88888.00 2019-09-28 03:13:09.000 271 33807.32 294.43 17123.33 88888.00 2019-09-28 03:13:10.000 271 33807.31 294.42 17123.34 37897.63 2019-09-28 03:13:11.000 271 33807.31 294.43 17123.29 88888.00 2019-09-28 03:13:12.000 271 33807.29 294.46 17123.31 88888.00 2019-09-28 03:13:13.000 271 33807.27 294.49 17123.34 88888.00 2019-09-28 03:13:14.000 271 33807.26 294.47 17123.31 88888.00 2019-09-28 03:13:15.000 271 33807.27 294.49 17123.33 37897.68 2019-09-28 03:13:16.000 271 33807.26 294.54 17123.35 88888.00 2019-09-28 03:13:17.000 271 33807.17 294.57 17123.35 88888.00 2019-09-28 03:13:18.000 271 33807.15 294.59 17123.33 88888.00 2019-09-28 03:13:19.000 271 33807.18 294.64 17123.35 88888.00 2019-09-28 03:13:20.000 271 33807.17 294.63 17123.33 37897.54 2019-09-28 03:13:21.000 271 33807.19 294.65 17123.33 88888.00 2019-09-28 03:13:22.000 271 33807.19 294.62 17123.30 88888.00 2019-09-28 03:13:23.000 271 33807.17 294.60 17123.30 88888.00 2019-09-28 03:13:24.000 271 33807.22 294.58 17123.31 88888.00 2019-09-28 03:13:25.000 271 33807.19 294.56 17123.25 37897.51 2019-09-28 03:13:26.000 271 33807.16 294.60 17123.27 88888.00 2019-09-28 03:13:27.000 271 33807.15 294.61 17123.28 88888.00 2019-09-28 03:13:28.000 271 33807.15 294.58 17123.24 88888.00 2019-09-28 03:13:29.000 271 33807.17 294.58 17123.25 88888.00 2019-09-28 03:13:30.000 271 33807.19 294.59 17123.27 37897.56 2019-09-28 03:13:31.000 271 33807.23 294.49 17123.29 88888.00 2019-09-28 03:13:32.000 271 33807.21 294.49 17123.26 88888.00 2019-09-28 03:13:33.000 271 33807.22 294.49 17123.29 88888.00 2019-09-28 03:13:34.000 271 33807.20 294.54 17123.29 88888.00 2019-09-28 03:13:35.000 271 33807.19 294.55 17123.28 37897.56 2019-09-28 03:13:36.000 271 33807.15 294.56 17123.30 88888.00 2019-09-28 03:13:37.000 271 33807.13 294.54 17123.30 88888.00 2019-09-28 03:13:38.000 271 33807.09 294.55 17123.31 88888.00 2019-09-28 03:13:39.000 271 33807.07 294.52 17123.29 88888.00 2019-09-28 03:13:40.000 271 33807.02 294.52 17123.27 37897.48 2019-09-28 03:13:41.000 271 33806.98 294.52 17123.27 88888.00 2019-09-28 03:13:42.000 271 33806.97 294.50 17123.31 88888.00 2019-09-28 03:13:43.000 271 33806.98 294.52 17123.31 88888.00 2019-09-28 03:13:44.000 271 33806.96 294.54 17123.33 88888.00 2019-09-28 03:13:45.000 271 33806.97 294.54 17123.34 37897.30 2019-09-28 03:13:46.000 271 33806.93 294.53 17123.35 88888.00 2019-09-28 03:13:47.000 271 33806.93 294.57 17123.35 88888.00 2019-09-28 03:13:48.000 271 33806.91 294.59 17123.33 88888.00 2019-09-28 03:13:49.000 271 33806.91 294.59 17123.33 88888.00 2019-09-28 03:13:50.000 271 33806.86 294.59 17123.33 37897.31 2019-09-28 03:13:51.000 271 33806.87 294.62 17123.36 88888.00 2019-09-28 03:13:52.000 271 33806.91 294.61 17123.37 88888.00 2019-09-28 03:13:53.000 271 33806.88 294.60 17123.31 88888.00 2019-09-28 03:13:54.000 271 33806.84 294.58 17123.30 88888.00 2019-09-28 03:13:55.000 271 33806.84 294.57 17123.29 37897.28 2019-09-28 03:13:56.000 271 33806.89 294.56 17123.25 88888.00 2019-09-28 03:13:57.000 271 33806.91 294.62 17123.27 88888.00 2019-09-28 03:13:58.000 271 33806.86 294.62 17123.30 88888.00 2019-09-28 03:13:59.000 271 33806.90 294.60 17123.29 88888.00 2019-09-28 03:14:00.000 271 33806.98 294.59 17123.26 37897.31 2019-09-28 03:14:01.000 271 33806.95 294.61 17123.26 88888.00 2019-09-28 03:14:02.000 271 33806.97 294.64 17123.25 88888.00 2019-09-28 03:14:03.000 271 33806.92 294.62 17123.26 88888.00 2019-09-28 03:14:04.000 271 33806.93 294.65 17123.28 88888.00 2019-09-28 03:14:05.000 271 33806.94 294.65 17123.28 37897.42 2019-09-28 03:14:06.000 271 33806.92 294.64 17123.28 88888.00 2019-09-28 03:14:07.000 271 33806.88 294.65 17123.31 88888.00 2019-09-28 03:14:08.000 271 33806.84 294.62 17123.28 88888.00 2019-09-28 03:14:09.000 271 33806.83 294.67 17123.27 88888.00 2019-09-28 03:14:10.000 271 33806.86 294.66 17123.31 37897.33 2019-09-28 03:14:11.000 271 33806.84 294.65 17123.31 88888.00 2019-09-28 03:14:12.000 271 33806.82 294.69 17123.31 88888.00 2019-09-28 03:14:13.000 271 33806.80 294.71 17123.29 88888.00 2019-09-28 03:14:14.000 271 33806.79 294.74 17123.24 88888.00 2019-09-28 03:14:15.000 271 33806.80 294.71 17123.27 37897.30 2019-09-28 03:14:16.000 271 33806.79 294.67 17123.28 88888.00 2019-09-28 03:14:17.000 271 33806.79 294.65 17123.28 88888.00 2019-09-28 03:14:18.000 271 33806.82 294.63 17123.30 88888.00 2019-09-28 03:14:19.000 271 33806.82 294.66 17123.28 88888.00 2019-09-28 03:14:20.000 271 33806.80 294.65 17123.29 37897.27 2019-09-28 03:14:21.000 271 33806.81 294.68 17123.29 88888.00 2019-09-28 03:14:22.000 271 33806.80 294.69 17123.29 88888.00 2019-09-28 03:14:23.000 271 33806.81 294.68 17123.27 88888.00 2019-09-28 03:14:24.000 271 33806.83 294.67 17123.30 88888.00 2019-09-28 03:14:25.000 271 33806.84 294.64 17123.29 37897.19 2019-09-28 03:14:26.000 271 33806.81 294.66 17123.29 88888.00 2019-09-28 03:14:27.000 271 33806.78 294.66 17123.27 88888.00 2019-09-28 03:14:28.000 271 33806.79 294.70 17123.24 88888.00 2019-09-28 03:14:29.000 271 33806.85 294.70 17123.23 88888.00 2019-09-28 03:14:30.000 271 33806.88 294.74 17123.23 37897.19 2019-09-28 03:14:31.000 271 33806.89 294.67 17123.21 88888.00 2019-09-28 03:14:32.000 271 33806.89 294.65 17123.24 88888.00 2019-09-28 03:14:33.000 271 33806.88 294.65 17123.24 88888.00 2019-09-28 03:14:34.000 271 33806.83 294.69 17123.24 88888.00 2019-09-28 03:14:35.000 271 33806.83 294.66 17123.24 37897.31 2019-09-28 03:14:36.000 271 33806.82 294.71 17123.21 88888.00 2019-09-28 03:14:37.000 271 33806.83 294.70 17123.21 88888.00 2019-09-28 03:14:38.000 271 33806.81 294.68 17123.22 88888.00 2019-09-28 03:14:39.000 271 33806.82 294.71 17123.23 88888.00 2019-09-28 03:14:40.000 271 33806.82 294.75 17123.20 37897.27 2019-09-28 03:14:41.000 271 33806.84 294.72 17123.20 88888.00 2019-09-28 03:14:42.000 271 33806.81 294.73 17123.23 88888.00 2019-09-28 03:14:43.000 271 33806.78 294.72 17123.25 88888.00 2019-09-28 03:14:44.000 271 33806.78 294.75 17123.24 88888.00 2019-09-28 03:14:45.000 271 33806.78 294.75 17123.26 37897.31 2019-09-28 03:14:46.000 271 33806.73 294.73 17123.19 88888.00 2019-09-28 03:14:47.000 271 33806.75 294.71 17123.22 88888.00 2019-09-28 03:14:48.000 271 33806.80 294.69 17123.26 88888.00 2019-09-28 03:14:49.000 271 33806.80 294.69 17123.26 88888.00 2019-09-28 03:14:50.000 271 33806.79 294.67 17123.25 37897.30 2019-09-28 03:14:51.000 271 33806.76 294.68 17123.21 88888.00 2019-09-28 03:14:52.000 271 33806.76 294.69 17123.21 88888.00 2019-09-28 03:14:53.000 271 33806.78 294.70 17123.24 88888.00 2019-09-28 03:14:54.000 271 33806.78 294.74 17123.23 88888.00 2019-09-28 03:14:55.000 271 33806.80 294.72 17123.20 37897.23 2019-09-28 03:14:56.000 271 33806.79 294.74 17123.23 88888.00 2019-09-28 03:14:57.000 271 33806.79 294.76 17123.24 88888.00 2019-09-28 03:14:58.000 271 33806.77 294.75 17123.25 88888.00 2019-09-28 03:14:59.000 271 33806.77 294.73 17123.21 88888.00 2019-09-28 03:15:00.000 271 33806.79 294.75 17123.25 37897.18 2019-09-28 03:15:01.000 271 33806.80 294.81 17123.24 88888.00 2019-09-28 03:15:02.000 271 33806.77 294.83 17123.26 88888.00 2019-09-28 03:15:03.000 271 33806.78 294.85 17123.31 88888.00 2019-09-28 03:15:04.000 271 33806.79 294.81 17123.28 88888.00 2019-09-28 03:15:05.000 271 33806.78 294.81 17123.24 37897.21 2019-09-28 03:15:06.000 271 33806.80 294.82 17123.20 88888.00 2019-09-28 03:15:07.000 271 33806.81 294.82 17123.27 88888.00 2019-09-28 03:15:08.000 271 33806.78 294.82 17123.27 88888.00 2019-09-28 03:15:09.000 271 33806.80 294.86 17123.31 88888.00 2019-09-28 03:15:10.000 271 33806.81 294.85 17123.32 37897.22 2019-09-28 03:15:11.000 271 33806.78 294.83 17123.29 88888.00 2019-09-28 03:15:12.000 271 33806.78 294.79 17123.29 88888.00 2019-09-28 03:15:13.000 271 33806.77 294.78 17123.28 88888.00 2019-09-28 03:15:14.000 271 33806.78 294.83 17123.23 88888.00 2019-09-28 03:15:15.000 271 33806.80 294.81 17123.24 37897.14 2019-09-28 03:15:16.000 271 33806.79 294.78 17123.21 88888.00 2019-09-28 03:15:17.000 271 33806.78 294.78 17123.25 88888.00 2019-09-28 03:15:18.000 271 33806.75 294.72 17123.27 88888.00 2019-09-28 03:15:19.000 271 33806.76 294.71 17123.27 88888.00 2019-09-28 03:15:20.000 271 33806.69 294.70 17123.24 37897.13 2019-09-28 03:15:21.000 271 33806.66 294.71 17123.23 88888.00 2019-09-28 03:15:22.000 271 33806.62 294.73 17123.21 88888.00 2019-09-28 03:15:23.000 271 33806.62 294.74 17123.26 88888.00 2019-09-28 03:15:24.000 271 33806.62 294.71 17123.27 88888.00 2019-09-28 03:15:25.000 271 33806.62 294.70 17123.27 37897.03 2019-09-28 03:15:26.000 271 33806.57 294.70 17123.27 88888.00 2019-09-28 03:15:27.000 271 33806.59 294.67 17123.25 88888.00 2019-09-28 03:15:28.000 271 33806.60 294.65 17123.26 88888.00 2019-09-28 03:15:29.000 271 33806.62 294.63 17123.30 88888.00 2019-09-28 03:15:30.000 271 33806.61 294.64 17123.28 37897.05 2019-09-28 03:15:31.000 271 33806.61 294.68 17123.27 88888.00 2019-09-28 03:15:32.000 271 33806.58 294.70 17123.30 88888.00 2019-09-28 03:15:33.000 271 33806.59 294.67 17123.29 88888.00 2019-09-28 03:15:34.000 271 33806.58 294.68 17123.29 88888.00 2019-09-28 03:15:35.000 271 33806.60 294.65 17123.29 37896.99 2019-09-28 03:15:36.000 271 33806.63 294.69 17123.28 88888.00 2019-09-28 03:15:37.000 271 33806.66 294.71 17123.29 88888.00 2019-09-28 03:15:38.000 271 33806.62 294.72 17123.32 88888.00 2019-09-28 03:15:39.000 271 33806.62 294.74 17123.29 88888.00 2019-09-28 03:15:40.000 271 33806.65 294.75 17123.27 37897.00 2019-09-28 03:15:41.000 271 33806.67 294.74 17123.25 88888.00 2019-09-28 03:15:42.000 271 33806.68 294.76 17123.28 88888.00 2019-09-28 03:15:43.000 271 33806.69 294.77 17123.30 88888.00 2019-09-28 03:15:44.000 271 33806.68 294.75 17123.31 88888.00 2019-09-28 03:15:45.000 271 33806.66 294.76 17123.35 37897.17 2019-09-28 03:15:46.000 271 33806.64 294.77 17123.33 88888.00 2019-09-28 03:15:47.000 271 33806.62 294.77 17123.34 88888.00 2019-09-28 03:15:48.000 271 33806.62 294.70 17123.33 88888.00 2019-09-28 03:15:49.000 271 33806.67 294.75 17123.31 88888.00 2019-09-28 03:15:50.000 271 33806.70 294.75 17123.31 37897.07 2019-09-28 03:15:51.000 271 33806.70 294.71 17123.30 88888.00 2019-09-28 03:15:52.000 271 33806.66 294.69 17123.30 88888.00 2019-09-28 03:15:53.000 271 33806.66 294.67 17123.31 88888.00 2019-09-28 03:15:54.000 271 33806.68 294.72 17123.33 88888.00 2019-09-28 03:15:55.000 271 33806.71 294.75 17123.32 37897.07 2019-09-28 03:15:56.000 271 33806.72 294.75 17123.32 88888.00 2019-09-28 03:15:57.000 271 33806.71 294.72 17123.28 88888.00 2019-09-28 03:15:58.000 271 33806.72 294.68 17123.30 88888.00 2019-09-28 03:15:59.000 271 33806.74 294.67 17123.30 88888.00 2019-09-28 03:16:00.000 271 33806.72 294.66 17123.31 37897.15 2019-09-28 03:16:01.000 271 33806.73 294.70 17123.28 88888.00 2019-09-28 03:16:02.000 271 33806.79 294.69 17123.27 88888.00 2019-09-28 03:16:03.000 271 33806.83 294.66 17123.23 88888.00 2019-09-28 03:16:04.000 271 33806.83 294.68 17123.25 88888.00 2019-09-28 03:16:05.000 271 33806.87 294.67 17123.29 37897.17 2019-09-28 03:16:06.000 271 33806.86 294.61 17123.29 88888.00 2019-09-28 03:16:07.000 271 33806.91 294.63 17123.28 88888.00 2019-09-28 03:16:08.000 271 33806.93 294.61 17123.26 88888.00 2019-09-28 03:16:09.000 271 33806.94 294.57 17123.26 88888.00 2019-09-28 03:16:10.000 271 33806.93 294.58 17123.24 37897.24 2019-09-28 03:16:11.000 271 33806.97 294.54 17123.26 88888.00 2019-09-28 03:16:12.000 271 33806.96 294.53 17123.29 88888.00 2019-09-28 03:16:13.000 271 33806.97 294.55 17123.27 88888.00 2019-09-28 03:16:14.000 271 33806.96 294.49 17123.24 88888.00 2019-09-28 03:16:15.000 271 33806.98 294.51 17123.28 37897.38 2019-09-28 03:16:16.000 271 33807.03 294.51 17123.32 88888.00 2019-09-28 03:16:17.000 271 33807.04 294.53 17123.31 88888.00 2019-09-28 03:16:18.000 271 33807.06 294.54 17123.29 88888.00 2019-09-28 03:16:19.000 271 33807.08 294.54 17123.31 88888.00 2019-09-28 03:16:20.000 271 33807.12 294.51 17123.25 37897.37 2019-09-28 03:16:21.000 271 33807.12 294.46 17123.25 88888.00 2019-09-28 03:16:22.000 271 33807.10 294.48 17123.27 88888.00 2019-09-28 03:16:23.000 271 33807.12 294.45 17123.27 88888.00 2019-09-28 03:16:24.000 271 33807.10 294.51 17123.25 88888.00 2019-09-28 03:16:25.000 271 33807.12 294.50 17123.33 37897.40 2019-09-28 03:16:26.000 271 33807.09 294.47 17123.36 88888.00 2019-09-28 03:16:27.000 271 33807.10 294.48 17123.34 88888.00 2019-09-28 03:16:28.000 271 33807.12 294.46 17123.34 88888.00 2019-09-28 03:16:29.000 271 33807.15 294.45 17123.34 88888.00 2019-09-28 03:16:30.000 271 33807.18 294.46 17123.31 37897.50 2019-09-28 03:16:31.000 271 33807.23 294.48 17123.29 88888.00 2019-09-28 03:16:32.000 271 33807.22 294.44 17123.34 88888.00 2019-09-28 03:16:33.000 271 33807.25 294.44 17123.34 88888.00 2019-09-28 03:16:34.000 271 33807.26 294.42 17123.33 88888.00 2019-09-28 03:16:35.000 271 33807.32 294.43 17123.30 37897.59 2019-09-28 03:16:36.000 271 33807.35 294.47 17123.28 88888.00 2019-09-28 03:16:37.000 271 33807.35 294.43 17123.29 88888.00 2019-09-28 03:16:38.000 271 33807.34 294.39 17123.24 88888.00 2019-09-28 03:16:39.000 271 33807.36 294.38 17123.22 88888.00 2019-09-28 03:16:40.000 271 33807.33 294.36 17123.24 37897.68 2019-09-28 03:16:41.000 271 33807.40 294.36 17123.27 88888.00 2019-09-28 03:16:42.000 271 33807.40 294.39 17123.27 88888.00 2019-09-28 03:16:43.000 271 33807.36 294.38 17123.28 88888.00 2019-09-28 03:16:44.000 271 33807.36 294.34 17123.25 88888.00 2019-09-28 03:16:45.000 271 33807.38 294.32 17123.23 37897.70 2019-09-28 03:16:46.000 271 33807.37 294.33 17123.26 88888.00 2019-09-28 03:16:47.000 271 33807.37 294.28 17123.27 88888.00 2019-09-28 03:16:48.000 271 33807.39 294.26 17123.29 88888.00 2019-09-28 03:16:49.000 271 33807.38 294.24 17123.30 88888.00 2019-09-28 03:16:50.000 271 33807.40 294.21 17123.26 37897.75 2019-09-28 03:16:51.000 271 33807.39 294.19 17123.29 88888.00 2019-09-28 03:16:52.000 271 33807.39 294.19 17123.32 88888.00 2019-09-28 03:16:53.000 271 33807.42 294.18 17123.31 88888.00 2019-09-28 03:16:54.000 271 33807.43 294.16 17123.29 88888.00 2019-09-28 03:16:55.000 271 33807.41 294.10 17123.28 37897.71 2019-09-28 03:16:56.000 271 33807.42 294.06 17123.30 88888.00 2019-09-28 03:16:57.000 271 33807.47 294.06 17123.30 88888.00 2019-09-28 03:16:58.000 271 33807.48 294.02 17123.30 88888.00 2019-09-28 03:16:59.000 271 33807.48 293.99 17123.28 88888.00 2019-09-28 03:17:00.000 271 33807.52 293.98 17123.26 37897.81 2019-09-28 03:17:01.000 271 33807.52 293.97 17123.23 88888.00 2019-09-28 03:17:02.000 271 33807.54 293.92 17123.21 88888.00 2019-09-28 03:17:03.000 271 33807.57 293.97 17123.22 88888.00 2019-09-28 03:17:04.000 271 33807.58 294.00 17123.22 88888.00 2019-09-28 03:17:05.000 271 33807.56 293.96 17123.23 37897.73 2019-09-28 03:17:06.000 271 33807.54 293.90 17123.22 88888.00 2019-09-28 03:17:07.000 271 33807.55 293.91 17123.23 88888.00 2019-09-28 03:17:08.000 271 33807.55 293.94 17123.24 88888.00 2019-09-28 03:17:09.000 271 33807.56 293.95 17123.27 88888.00 2019-09-28 03:17:10.000 271 33807.53 293.93 17123.27 37897.82 2019-09-28 03:17:11.000 271 33807.51 293.93 17123.28 88888.00 2019-09-28 03:17:12.000 271 33807.51 293.95 17123.30 88888.00 2019-09-28 03:17:13.000 271 33807.52 293.94 17123.29 88888.00 2019-09-28 03:17:14.000 271 33807.52 293.95 17123.27 88888.00 2019-09-28 03:17:15.000 271 33807.52 293.92 17123.31 37897.77 2019-09-28 03:17:16.000 271 33807.51 293.91 17123.33 88888.00 2019-09-28 03:17:17.000 271 33807.50 293.89 17123.33 88888.00 2019-09-28 03:17:18.000 271 33807.52 293.88 17123.28 88888.00 2019-09-28 03:17:19.000 271 33807.56 293.87 17123.27 88888.00 2019-09-28 03:17:20.000 271 33807.59 293.84 17123.28 37897.88 2019-09-28 03:17:21.000 271 33807.58 293.85 17123.28 88888.00 2019-09-28 03:17:22.000 271 33807.55 293.85 17123.30 88888.00 2019-09-28 03:17:23.000 271 33807.54 293.83 17123.34 88888.00 2019-09-28 03:17:24.000 271 33807.54 293.82 17123.32 88888.00 2019-09-28 03:17:25.000 271 33807.56 293.78 17123.35 37897.83 2019-09-28 03:17:26.000 271 33807.52 293.81 17123.33 88888.00 2019-09-28 03:17:27.000 271 33807.53 293.82 17123.29 88888.00 2019-09-28 03:17:28.000 271 33807.55 293.73 17123.27 88888.00 2019-09-28 03:17:29.000 271 33807.57 293.66 17123.26 88888.00 2019-09-28 03:17:30.000 271 33807.58 293.68 17123.28 37897.80 2019-09-28 03:17:31.000 271 33807.57 293.71 17123.28 88888.00 2019-09-28 03:17:32.000 271 33807.56 293.70 17123.27 88888.00 2019-09-28 03:17:33.000 271 33807.55 293.64 17123.26 88888.00 2019-09-28 03:17:34.000 271 33807.52 293.62 17123.28 88888.00 2019-09-28 03:17:35.000 271 33807.50 293.62 17123.28 37897.86 2019-09-28 03:17:36.000 271 33807.51 293.60 17123.28 88888.00 2019-09-28 03:17:37.000 271 33807.49 293.53 17123.30 88888.00 2019-09-28 03:17:38.000 271 33807.49 293.54 17123.30 88888.00 2019-09-28 03:17:39.000 271 33807.49 293.56 17123.28 88888.00 2019-09-28 03:17:40.000 271 33807.45 293.49 17123.30 37897.81 2019-09-28 03:17:41.000 271 33807.45 293.48 17123.30 88888.00 2019-09-28 03:17:42.000 271 33807.46 293.43 17123.29 88888.00 2019-09-28 03:17:43.000 271 33807.45 293.42 17123.37 88888.00 2019-09-28 03:17:44.000 271 33807.41 293.37 17123.33 88888.00 2019-09-28 03:17:45.000 271 33807.40 293.33 17123.29 37897.72 2019-09-28 03:17:46.000 271 33807.41 293.33 17123.30 88888.00 2019-09-28 03:17:47.000 271 33807.41 293.29 17123.29 88888.00 2019-09-28 03:17:48.000 271 33807.36 293.24 17123.30 88888.00 2019-09-28 03:17:49.000 271 33807.37 293.25 17123.33 88888.00 2019-09-28 03:17:50.000 271 33807.37 293.21 17123.33 37897.71 2019-09-28 03:17:51.000 271 33807.36 293.16 17123.34 88888.00 2019-09-28 03:17:52.000 271 33807.31 293.17 17123.39 88888.00 2019-09-28 03:17:53.000 271 33807.29 293.15 17123.34 88888.00 2019-09-28 03:17:54.000 271 33807.27 293.09 17123.33 88888.00 2019-09-28 03:17:55.000 271 33807.33 293.04 17123.39 37897.67 2019-09-28 03:17:56.000 271 33807.36 292.98 17123.39 88888.00 2019-09-28 03:17:57.000 271 33807.32 292.93 17123.35 88888.00 2019-09-28 03:17:58.000 271 33807.30 292.91 17123.32 88888.00 2019-09-28 03:17:59.000 271 33807.30 292.87 17123.32 88888.00 2019-09-28 03:18:00.000 271 33807.32 292.77 17123.31 37897.67 2019-09-28 03:18:01.000 271 33807.32 292.77 17123.38 88888.00 2019-09-28 03:18:02.000 271 33807.33 292.72 17123.40 88888.00 2019-09-28 03:18:03.000 271 33807.35 292.68 17123.39 88888.00 2019-09-28 03:18:04.000 271 33807.34 292.60 17123.40 88888.00 2019-09-28 03:18:05.000 271 33807.34 292.50 17123.38 37897.63 2019-09-28 03:18:06.000 271 33807.37 292.45 17123.40 88888.00 2019-09-28 03:18:07.000 271 33807.39 292.40 17123.37 88888.00 2019-09-28 03:18:08.000 271 33807.41 292.37 17123.35 88888.00 2019-09-28 03:18:09.000 271 33807.42 292.31 17123.37 88888.00 2019-09-28 03:18:10.000 271 33807.41 292.28 17123.37 37897.68 2019-09-28 03:18:11.000 271 33807.42 292.23 17123.33 88888.00 2019-09-28 03:18:12.000 271 33807.43 292.15 17123.34 88888.00 2019-09-28 03:18:13.000 271 33807.47 292.09 17123.35 88888.00 2019-09-28 03:18:14.000 271 33807.54 292.07 17123.34 88888.00 2019-09-28 03:18:15.000 271 33807.54 292.02 17123.32 37897.77 2019-09-28 03:18:16.000 271 33807.52 292.01 17123.28 88888.00 2019-09-28 03:18:17.000 271 33807.49 291.98 17123.31 88888.00 2019-09-28 03:18:18.000 271 33807.49 292.00 17123.35 88888.00 2019-09-28 03:18:19.000 271 33807.46 292.02 17123.37 88888.00 2019-09-28 03:18:20.000 271 33807.43 292.07 17123.37 37897.79 2019-09-28 03:18:21.000 271 33807.44 292.06 17123.35 88888.00 2019-09-28 03:18:22.000 271 33807.43 292.04 17123.32 88888.00 2019-09-28 03:18:23.000 271 33807.44 292.02 17123.28 88888.00 2019-09-28 03:18:24.000 271 33807.42 292.00 17123.28 88888.00 2019-09-28 03:18:25.000 271 33807.42 291.97 17123.29 37897.77 2019-09-28 03:18:26.000 271 33807.42 291.91 17123.29 88888.00 2019-09-28 03:18:27.000 271 33807.43 291.88 17123.31 88888.00 2019-09-28 03:18:28.000 271 33807.41 291.87 17123.32 88888.00 2019-09-28 03:18:29.000 271 33807.45 291.80 17123.32 88888.00 2019-09-28 03:18:30.000 271 33807.48 291.78 17123.34 37897.80 2019-09-28 03:18:31.000 271 33807.53 291.80 17123.34 88888.00 2019-09-28 03:18:32.000 271 33807.56 291.75 17123.35 88888.00 2019-09-28 03:18:33.000 271 33807.57 291.69 17123.35 88888.00 2019-09-28 03:18:34.000 271 33807.60 291.67 17123.38 88888.00 2019-09-28 03:18:35.000 271 33807.65 291.66 17123.40 37897.82 2019-09-28 03:18:36.000 271 33807.65 291.59 17123.38 88888.00 2019-09-28 03:18:37.000 271 33807.70 291.59 17123.31 88888.00 2019-09-28 03:18:38.000 271 33807.76 291.57 17123.31 88888.00 2019-09-28 03:18:39.000 271 33807.83 291.54 17123.35 88888.00 2019-09-28 03:18:40.000 271 33807.88 291.51 17123.37 37898.04 2019-09-28 03:18:41.000 271 33807.87 291.46 17123.36 88888.00 2019-09-28 03:18:42.000 271 33807.85 291.39 17123.39 88888.00 2019-09-28 03:18:43.000 271 33807.91 291.34 17123.40 88888.00 2019-09-28 03:18:44.000 271 33807.92 291.34 17123.39 88888.00 2019-09-28 03:18:45.000 271 33807.94 291.32 17123.39 37898.15 2019-09-28 03:18:46.000 271 33807.96 291.25 17123.37 88888.00 2019-09-28 03:18:47.000 271 33808.00 291.20 17123.35 88888.00 2019-09-28 03:18:48.000 271 33808.00 291.21 17123.35 88888.00 2019-09-28 03:18:49.000 271 33807.99 291.21 17123.38 88888.00 2019-09-28 03:18:50.000 271 33807.95 291.25 17123.41 37898.29 2019-09-28 03:18:51.000 271 33807.91 291.28 17123.40 88888.00 2019-09-28 03:18:52.000 271 33807.85 291.29 17123.43 88888.00 2019-09-28 03:18:53.000 271 33807.80 291.35 17123.42 88888.00 2019-09-28 03:18:54.000 271 33807.75 291.40 17123.39 88888.00 2019-09-28 03:18:55.000 271 33807.70 291.38 17123.38 37898.17 2019-09-28 03:18:56.000 271 33807.70 291.39 17123.41 88888.00 2019-09-28 03:18:57.000 271 33807.68 291.39 17123.38 88888.00 2019-09-28 03:18:58.000 271 33807.66 291.39 17123.40 88888.00 2019-09-28 03:18:59.000 271 33807.70 291.42 17123.42 88888.00 2019-09-28 03:19:00.000 271 33807.70 291.37 17123.44 37897.96 2019-09-28 03:19:01.000 271 33807.70 291.34 17123.43 88888.00 2019-09-28 03:19:02.000 271 33807.72 291.30 17123.42 88888.00 2019-09-28 03:19:03.000 271 33807.75 291.22 17123.43 88888.00 2019-09-28 03:19:04.000 271 33807.77 291.12 17123.43 88888.00 2019-09-28 03:19:05.000 271 33807.81 291.09 17123.41 37897.99 2019-09-28 03:19:06.000 271 33807.85 291.03 17123.38 88888.00 2019-09-28 03:19:07.000 271 33807.85 291.00 17123.40 88888.00 2019-09-28 03:19:08.000 271 33807.82 291.01 17123.40 88888.00 2019-09-28 03:19:09.000 271 33807.88 290.95 17123.39 88888.00 2019-09-28 03:19:10.000 271 33807.90 290.94 17123.38 37898.08 2019-09-28 03:19:11.000 271 33807.95 290.99 17123.41 88888.00 2019-09-28 03:19:12.000 271 33807.98 291.01 17123.38 88888.00 2019-09-28 03:19:13.000 271 33808.02 290.98 17123.39 88888.00 2019-09-28 03:19:14.000 271 33808.04 290.96 17123.41 88888.00 2019-09-28 03:19:15.000 271 33808.03 290.90 17123.40 37898.32 2019-09-28 03:19:16.000 271 33808.03 290.88 17123.41 88888.00 2019-09-28 03:19:17.000 271 33808.06 290.89 17123.42 88888.00 2019-09-28 03:19:18.000 271 33808.10 290.92 17123.45 88888.00 2019-09-28 03:19:19.000 271 33808.06 290.96 17123.47 88888.00 2019-09-28 03:19:20.000 271 33808.01 290.93 17123.48 37898.26 2019-09-28 03:19:21.000 271 33808.02 290.87 17123.51 88888.00 2019-09-28 03:19:22.000 271 33807.98 290.82 17123.47 88888.00 2019-09-28 03:19:23.000 271 33807.99 290.83 17123.44 88888.00 2019-09-28 03:19:24.000 271 33807.94 290.90 17123.47 88888.00 2019-09-28 03:19:25.000 271 33807.94 290.87 17123.44 37898.23 2019-09-28 03:19:26.000 271 33807.91 290.85 17123.42 88888.00 2019-09-28 03:19:27.000 271 33807.89 290.90 17123.44 88888.00 2019-09-28 03:19:28.000 271 33807.84 290.88 17123.44 88888.00 2019-09-28 03:19:29.000 271 33807.84 290.88 17123.45 88888.00 2019-09-28 03:19:30.000 271 33807.84 290.87 17123.47 37898.12 2019-09-28 03:19:31.000 271 33807.83 290.87 17123.46 88888.00 2019-09-28 03:19:32.000 271 33807.86 290.82 17123.46 88888.00 2019-09-28 03:19:33.000 271 33807.85 290.76 17123.48 88888.00 2019-09-28 03:19:34.000 271 33807.88 290.74 17123.46 88888.00 2019-09-28 03:19:35.000 271 33807.91 290.69 17123.44 37898.06 2019-09-28 03:19:36.000 271 33807.88 290.72 17123.42 88888.00 2019-09-28 03:19:37.000 271 33807.87 290.75 17123.44 88888.00 2019-09-28 03:19:38.000 271 33807.88 290.71 17123.47 88888.00 2019-09-28 03:19:39.000 271 33807.90 290.70 17123.42 88888.00 2019-09-28 03:19:40.000 271 33807.92 290.72 17123.44 37898.17 2019-09-28 03:19:41.000 271 33807.97 290.72 17123.49 88888.00 2019-09-28 03:19:42.000 271 33807.99 290.72 17123.47 88888.00 2019-09-28 03:19:43.000 271 33808.00 290.75 17123.45 88888.00 2019-09-28 03:19:44.000 271 33807.98 290.74 17123.43 88888.00 2019-09-28 03:19:45.000 271 33807.96 290.72 17123.43 37898.29 2019-09-28 03:19:46.000 271 33807.92 290.74 17123.42 88888.00 2019-09-28 03:19:47.000 271 33807.90 290.78 17123.44 88888.00 2019-09-28 03:19:48.000 271 33807.92 290.77 17123.45 88888.00 2019-09-28 03:19:49.000 271 33807.88 290.80 17123.43 88888.00 2019-09-28 03:19:50.000 271 33807.91 290.80 17123.43 37898.26 2019-09-28 03:19:51.000 271 33807.93 290.80 17123.44 88888.00 2019-09-28 03:19:52.000 271 33807.91 290.82 17123.41 88888.00 2019-09-28 03:19:53.000 271 33807.88 290.85 17123.44 88888.00 2019-09-28 03:19:54.000 271 33807.89 290.82 17123.47 88888.00 2019-09-28 03:19:55.000 271 33807.88 290.86 17123.45 37898.19 2019-09-28 03:19:56.000 271 33807.88 290.83 17123.50 88888.00 2019-09-28 03:19:57.000 271 33807.85 290.82 17123.52 88888.00 2019-09-28 03:19:58.000 271 33807.80 290.82 17123.47 88888.00 2019-09-28 03:19:59.000 271 33807.78 290.81 17123.48 88888.00 2019-09-28 03:20:00.000 271 33807.78 290.89 17123.47 37898.17 2019-09-28 03:20:01.000 271 33807.80 290.91 17123.45 88888.00 2019-09-28 03:20:02.000 271 33807.74 290.85 17123.46 88888.00 2019-09-28 03:20:03.000 271 33807.69 290.81 17123.43 88888.00 2019-09-28 03:20:04.000 271 33807.68 290.83 17123.45 88888.00 2019-09-28 03:20:05.000 271 33807.72 290.87 17123.48 37898.08 2019-09-28 03:20:06.000 271 33807.70 290.87 17123.47 88888.00 2019-09-28 03:20:07.000 271 33807.73 290.89 17123.52 88888.00 2019-09-28 03:20:08.000 271 33807.73 290.96 17123.50 88888.00 2019-09-28 03:20:09.000 271 33807.73 290.97 17123.48 88888.00 2019-09-28 03:20:10.000 271 33807.75 290.93 17123.50 37898.08 2019-09-28 03:20:11.000 271 33807.77 290.92 17123.50 88888.00 2019-09-28 03:20:12.000 271 33807.76 290.95 17123.51 88888.00 2019-09-28 03:20:13.000 271 33807.78 290.93 17123.47 88888.00 2019-09-28 03:20:14.000 271 33807.82 290.95 17123.46 88888.00 2019-09-28 03:20:15.000 271 33807.82 290.95 17123.47 37898.15 2019-09-28 03:20:16.000 271 33807.85 290.92 17123.46 88888.00 2019-09-28 03:20:17.000 271 33807.87 290.92 17123.48 88888.00 2019-09-28 03:20:18.000 271 33807.84 290.90 17123.50 88888.00 2019-09-28 03:20:19.000 271 33807.89 290.90 17123.49 88888.00 2019-09-28 03:20:20.000 271 33807.90 290.88 17123.46 37898.03 2019-09-28 03:20:21.000 271 33807.90 290.90 17123.43 88888.00 2019-09-28 03:20:22.000 271 33807.97 290.89 17123.47 88888.00 2019-09-28 03:20:23.000 271 33807.98 290.89 17123.45 88888.00 2019-09-28 03:20:24.000 271 33807.99 290.85 17123.45 88888.00 2019-09-28 03:20:25.000 271 33808.02 290.83 17123.46 37898.18 2019-09-28 03:20:26.000 271 33808.03 290.83 17123.45 88888.00 2019-09-28 03:20:27.000 271 33808.05 290.80 17123.43 88888.00 2019-09-28 03:20:28.000 271 33808.10 290.75 17123.37 88888.00 2019-09-28 03:20:29.000 271 33808.10 290.74 17123.38 88888.00 2019-09-28 03:20:30.000 271 33808.14 290.67 17123.39 37898.36 2019-09-28 03:20:31.000 271 33808.21 290.66 17123.41 88888.00 2019-09-28 03:20:32.000 271 33808.17 290.61 17123.41 88888.00 2019-09-28 03:20:33.000 271 33808.18 290.63 17123.42 88888.00 2019-09-28 03:20:34.000 271 33808.22 290.63 17123.39 88888.00 2019-09-28 03:20:35.000 271 33808.17 290.67 17123.34 37898.42 2019-09-28 03:20:36.000 271 33808.11 290.68 17123.34 88888.00 2019-09-28 03:20:37.000 271 33808.11 290.68 17123.35 88888.00 2019-09-28 03:20:38.000 271 33808.12 290.69 17123.39 88888.00 2019-09-28 03:20:39.000 271 33808.18 290.67 17123.40 88888.00 2019-09-28 03:20:40.000 271 33808.17 290.64 17123.41 37898.45 2019-09-28 03:20:41.000 271 33808.19 290.67 17123.41 88888.00 2019-09-28 03:20:42.000 271 33808.14 290.69 17123.44 88888.00 2019-09-28 03:20:43.000 271 33808.16 290.73 17123.43 88888.00 2019-09-28 03:20:44.000 271 33808.20 290.72 17123.40 88888.00 2019-09-28 03:20:45.000 271 33808.21 290.75 17123.44 37898.43 2019-09-28 03:20:46.000 271 33808.23 290.74 17123.47 88888.00 2019-09-28 03:20:47.000 271 33808.24 290.76 17123.44 88888.00 2019-09-28 03:20:48.000 271 33808.21 290.78 17123.43 88888.00 2019-09-28 03:20:49.000 271 33808.23 290.81 17123.41 88888.00 2019-09-28 03:20:50.000 271 33808.26 290.79 17123.47 37898.45 2019-09-28 03:20:51.000 271 33808.31 290.79 17123.42 88888.00 2019-09-28 03:20:52.000 271 33808.30 290.74 17123.43 88888.00 2019-09-28 03:20:53.000 271 33808.35 290.73 17123.43 88888.00 2019-09-28 03:20:54.000 271 33808.39 290.76 17123.42 88888.00 2019-09-28 03:20:55.000 271 33808.38 290.74 17123.42 37898.48 2019-09-28 03:20:56.000 271 33808.39 290.71 17123.43 88888.00 2019-09-28 03:20:57.000 271 33808.40 290.72 17123.44 88888.00 2019-09-28 03:20:58.000 271 33808.40 290.73 17123.43 88888.00 2019-09-28 03:20:59.000 271 33808.42 290.73 17123.40 88888.00 2019-09-28 03:21:00.000 271 33808.43 290.67 17123.37 37898.60 2019-09-28 03:21:01.000 271 33808.43 290.70 17123.38 88888.00 2019-09-28 03:21:02.000 271 33808.45 290.66 17123.40 88888.00 2019-09-28 03:21:03.000 271 33808.51 290.65 17123.39 88888.00 2019-09-28 03:21:04.000 271 33808.52 290.66 17123.37 88888.00 2019-09-28 03:21:05.000 271 33808.51 290.66 17123.40 37898.53 2019-09-28 03:21:06.000 271 33808.50 290.65 17123.37 88888.00 2019-09-28 03:21:07.000 271 33808.49 290.63 17123.36 88888.00 2019-09-28 03:21:08.000 271 33808.49 290.63 17123.39 88888.00 2019-09-28 03:21:09.000 271 33808.46 290.63 17123.38 88888.00 2019-09-28 03:21:10.000 271 33808.44 290.61 17123.37 37898.66 2019-09-28 03:21:11.000 271 33808.43 290.59 17123.36 88888.00 2019-09-28 03:21:12.000 271 33808.42 290.57 17123.33 88888.00 2019-09-28 03:21:13.000 271 33808.40 290.56 17123.30 88888.00 2019-09-28 03:21:14.000 271 33808.37 290.55 17123.30 88888.00 2019-09-28 03:21:15.000 271 33808.40 290.59 17123.31 37898.65 2019-09-28 03:21:16.000 271 33808.43 290.53 17123.28 88888.00 2019-09-28 03:21:17.000 271 33808.44 290.56 17123.30 88888.00 2019-09-28 03:21:18.000 271 33808.42 290.61 17123.32 88888.00 2019-09-28 03:21:19.000 271 33808.47 290.62 17123.33 88888.00 2019-09-28 03:21:20.000 271 33808.49 290.62 17123.30 37898.63 2019-09-28 03:21:21.000 271 33808.51 290.60 17123.33 88888.00 2019-09-28 03:21:22.000 271 33808.54 290.59 17123.34 88888.00 2019-09-28 03:21:23.000 271 33808.58 290.60 17123.35 88888.00 2019-09-28 03:21:24.000 271 33808.56 290.57 17123.37 88888.00 2019-09-28 03:21:25.000 271 33808.59 290.53 17123.38 37898.70 2019-09-28 03:21:26.000 271 33808.62 290.52 17123.36 88888.00 2019-09-28 03:21:27.000 271 33808.65 290.53 17123.37 88888.00 2019-09-28 03:21:28.000 271 33808.62 290.47 17123.35 88888.00 2019-09-28 03:21:29.000 271 33808.65 290.44 17123.35 88888.00 2019-09-28 03:21:30.000 271 33808.62 290.41 17123.34 37898.82 2019-09-28 03:21:31.000 271 33808.66 290.38 17123.42 88888.00 2019-09-28 03:21:32.000 271 33808.69 290.42 17123.44 88888.00 2019-09-28 03:21:33.000 271 33808.74 290.45 17123.41 88888.00 2019-09-28 03:21:34.000 271 33808.76 290.45 17123.45 88888.00 2019-09-28 03:21:35.000 271 33808.80 290.42 17123.41 37898.97 2019-09-28 03:21:36.000 271 33808.80 290.39 17123.37 88888.00 2019-09-28 03:21:37.000 271 33808.82 290.34 17123.35 88888.00 2019-09-28 03:21:38.000 271 33808.84 290.36 17123.37 88888.00 2019-09-28 03:21:39.000 271 33808.87 290.34 17123.41 88888.00 2019-09-28 03:21:40.000 271 33808.88 290.26 17123.43 37898.94 2019-09-28 03:21:41.000 271 33808.91 290.19 17123.37 88888.00 2019-09-28 03:21:42.000 271 33808.93 290.22 17123.35 88888.00 2019-09-28 03:21:43.000 271 33808.98 290.19 17123.36 88888.00 2019-09-28 03:21:44.000 271 33808.98 290.16 17123.37 88888.00 2019-09-28 03:21:45.000 271 33809.01 290.17 17123.36 37899.05 2019-09-28 03:21:46.000 271 33809.03 290.12 17123.30 88888.00 2019-09-28 03:21:47.000 271 33809.02 290.07 17123.28 88888.00 2019-09-28 03:21:48.000 271 33809.04 290.06 17123.31 88888.00 2019-09-28 03:21:49.000 271 33809.06 290.05 17123.37 88888.00 2019-09-28 03:21:50.000 271 33809.07 290.03 17123.38 37899.20 2019-09-28 03:21:51.000 271 33809.11 290.03 17123.36 88888.00 2019-09-28 03:21:52.000 271 33809.09 290.04 17123.36 88888.00 2019-09-28 03:21:53.000 271 33809.08 290.05 17123.37 88888.00 2019-09-28 03:21:54.000 271 33809.09 290.01 17123.37 88888.00 2019-09-28 03:21:55.000 271 33809.09 290.03 17123.36 37899.28 2019-09-28 03:21:56.000 271 33809.07 290.01 17123.37 88888.00 2019-09-28 03:21:57.000 271 33809.13 290.00 17123.38 88888.00 2019-09-28 03:21:58.000 271 33809.16 289.95 17123.37 88888.00 2019-09-28 03:21:59.000 271 33809.21 289.90 17123.35 88888.00 2019-09-28 03:22:00.000 271 33809.24 289.89 17123.34 37899.29 2019-09-28 03:22:01.000 271 33809.28 289.85 17123.34 88888.00 2019-09-28 03:22:02.000 271 33809.23 289.84 17123.31 88888.00 2019-09-28 03:22:03.000 271 33809.22 289.82 17123.29 88888.00 2019-09-28 03:22:04.000 271 33809.23 289.80 17123.32 88888.00 2019-09-28 03:22:05.000 271 33809.20 289.82 17123.34 37899.35 2019-09-28 03:22:06.000 271 33809.17 289.81 17123.37 88888.00 2019-09-28 03:22:07.000 271 33809.22 289.80 17123.38 88888.00 2019-09-28 03:22:08.000 271 33809.26 289.85 17123.39 88888.00 2019-09-28 03:22:09.000 271 33809.25 289.82 17123.36 88888.00 2019-09-28 03:22:10.000 271 33809.24 289.78 17123.35 37899.32 2019-09-28 03:22:11.000 271 33809.25 289.78 17123.29 88888.00 2019-09-28 03:22:12.000 271 33809.26 289.74 17123.29 88888.00 2019-09-28 03:22:13.000 271 33809.25 289.75 17123.33 88888.00 2019-09-28 03:22:14.000 271 33809.25 289.75 17123.33 88888.00 2019-09-28 03:22:15.000 271 33809.26 289.72 17123.37 37899.31 2019-09-28 03:22:16.000 271 33809.27 289.71 17123.36 88888.00 2019-09-28 03:22:17.000 271 33809.28 289.69 17123.33 88888.00 2019-09-28 03:22:18.000 271 33809.25 289.69 17123.33 88888.00 2019-09-28 03:22:19.000 271 33809.21 289.66 17123.37 88888.00 2019-09-28 03:22:20.000 271 33809.19 289.64 17123.37 37899.26 2019-09-28 03:22:21.000 271 33809.20 289.64 17123.36 88888.00 2019-09-28 03:22:22.000 271 33809.21 289.65 17123.40 88888.00 2019-09-28 03:22:23.000 271 33809.21 289.63 17123.41 88888.00 2019-09-28 03:22:24.000 271 33809.19 289.66 17123.39 88888.00 2019-09-28 03:22:25.000 271 33809.23 289.70 17123.41 37899.30 2019-09-28 03:22:26.000 271 33809.18 289.66 17123.38 88888.00 2019-09-28 03:22:27.000 271 33809.14 289.65 17123.37 88888.00 2019-09-28 03:22:28.000 271 33809.14 289.66 17123.38 88888.00 2019-09-28 03:22:29.000 271 33809.12 289.65 17123.38 88888.00 2019-09-28 03:22:30.000 271 33809.12 289.60 17123.39 37899.20 2019-09-28 03:22:31.000 271 33809.06 289.59 17123.37 88888.00 2019-09-28 03:22:32.000 271 33809.05 289.59 17123.40 88888.00 2019-09-28 03:22:33.000 271 33809.02 289.60 17123.39 88888.00 2019-09-28 03:22:34.000 271 33809.02 289.62 17123.38 88888.00 2019-09-28 03:22:35.000 271 33809.02 289.66 17123.42 37899.11 2019-09-28 03:22:36.000 271 33809.02 289.64 17123.42 88888.00 2019-09-28 03:22:37.000 271 33809.03 289.60 17123.39 88888.00 2019-09-28 03:22:38.000 271 33809.04 289.64 17123.37 88888.00 2019-09-28 03:22:39.000 271 33809.06 289.62 17123.39 88888.00 2019-09-28 03:22:40.000 271 33809.12 289.59 17123.40 37899.15 2019-09-28 03:22:41.000 271 33809.15 289.57 17123.39 88888.00 2019-09-28 03:22:42.000 271 33809.12 289.58 17123.38 88888.00 2019-09-28 03:22:43.000 271 33809.08 289.58 17123.35 88888.00 2019-09-28 03:22:44.000 271 33809.12 289.58 17123.36 88888.00 2019-09-28 03:22:45.000 271 33809.12 289.52 17123.37 37899.11 2019-09-28 03:22:46.000 271 33809.10 289.50 17123.40 88888.00 2019-09-28 03:22:47.000 271 33809.05 289.51 17123.40 88888.00 2019-09-28 03:22:48.000 271 33809.07 289.55 17123.40 88888.00 2019-09-28 03:22:49.000 271 33809.07 289.54 17123.43 88888.00 2019-09-28 03:22:50.000 271 33809.10 289.50 17123.39 37899.15 2019-09-28 03:22:51.000 271 33809.06 289.49 17123.39 88888.00 2019-09-28 03:22:52.000 271 33809.06 289.46 17123.42 88888.00 2019-09-28 03:22:53.000 271 33809.05 289.51 17123.45 88888.00 2019-09-28 03:22:54.000 271 33809.04 289.48 17123.42 88888.00 2019-09-28 03:22:55.000 271 33809.03 289.50 17123.39 37899.17 2019-09-28 03:22:56.000 271 33809.01 289.52 17123.41 88888.00 2019-09-28 03:22:57.000 271 33809.01 289.52 17123.42 88888.00 2019-09-28 03:22:58.000 271 33809.00 289.48 17123.40 88888.00 2019-09-28 03:22:59.000 271 33809.02 289.45 17123.38 88888.00 2019-09-28 03:23:00.000 271 33809.01 289.45 17123.40 37899.18 2019-09-28 03:23:01.000 271 33808.99 289.45 17123.41 88888.00 2019-09-28 03:23:02.000 271 33809.01 289.45 17123.41 88888.00 2019-09-28 03:23:03.000 271 33809.07 289.45 17123.41 88888.00 2019-09-28 03:23:04.000 271 33809.08 289.43 17123.41 88888.00 2019-09-28 03:23:05.000 271 33809.06 289.38 17123.41 37899.12 2019-09-28 03:23:06.000 271 33809.08 289.40 17123.36 88888.00 2019-09-28 03:23:07.000 271 33809.09 289.44 17123.37 88888.00 2019-09-28 03:23:08.000 271 33809.11 289.39 17123.39 88888.00 2019-09-28 03:23:09.000 271 33809.11 289.41 17123.42 88888.00 2019-09-28 03:23:10.000 271 33809.10 289.38 17123.43 37899.20 2019-09-28 03:23:11.000 271 33809.10 289.42 17123.39 88888.00 2019-09-28 03:23:12.000 271 33809.15 289.40 17123.39 88888.00 2019-09-28 03:23:13.000 271 33809.17 289.38 17123.43 88888.00 2019-09-28 03:23:14.000 271 33809.19 289.35 17123.43 88888.00 2019-09-28 03:23:15.000 271 33809.22 289.32 17123.37 37899.27 2019-09-28 03:23:16.000 271 33809.23 289.24 17123.38 88888.00 2019-09-28 03:23:17.000 271 33809.26 289.24 17123.38 88888.00 2019-09-28 03:23:18.000 271 33809.32 289.24 17123.40 88888.00 2019-09-28 03:23:19.000 271 33809.37 289.19 17123.39 88888.00 2019-09-28 03:23:20.000 271 33809.38 289.16 17123.39 37899.40 2019-09-28 03:23:21.000 271 33809.37 289.14 17123.35 88888.00 2019-09-28 03:23:22.000 271 33809.37 289.14 17123.38 88888.00 2019-09-28 03:23:23.000 271 33809.38 289.13 17123.44 88888.00 2019-09-28 03:23:24.000 271 33809.33 289.11 17123.40 88888.00 2019-09-28 03:23:25.000 271 33809.38 289.10 17123.35 37899.40 2019-09-28 03:23:26.000 271 33809.40 289.08 17123.37 88888.00 2019-09-28 03:23:27.000 271 33809.42 289.09 17123.37 88888.00 2019-09-28 03:23:28.000 271 33809.41 289.10 17123.36 88888.00 2019-09-28 03:23:29.000 271 33809.45 289.04 17123.37 88888.00 2019-09-28 03:23:30.000 271 33809.45 289.05 17123.36 37899.50 2019-09-28 03:23:31.000 271 33809.43 289.04 17123.36 88888.00 2019-09-28 03:23:32.000 271 33809.45 289.01 17123.33 88888.00 2019-09-28 03:23:33.000 271 33809.46 289.05 17123.33 88888.00 2019-09-28 03:23:34.000 271 33809.51 289.04 17123.32 88888.00 2019-09-28 03:23:35.000 271 33809.51 289.00 17123.31 37899.40 2019-09-28 03:23:36.000 271 33809.51 289.00 17123.26 88888.00 2019-09-28 03:23:37.000 271 33809.54 289.03 17123.29 88888.00 2019-09-28 03:23:38.000 271 33809.57 289.06 17123.32 88888.00 2019-09-28 03:23:39.000 271 33809.55 289.01 17123.32 88888.00 2019-09-28 03:23:40.000 271 33809.55 288.93 17123.32 37899.53 2019-09-28 03:23:41.000 271 33809.56 288.91 17123.38 88888.00 2019-09-28 03:23:42.000 271 33809.58 288.84 17123.33 88888.00 2019-09-28 03:23:43.000 271 33809.57 288.88 17123.31 88888.00 2019-09-28 03:23:44.000 271 33809.53 288.91 17123.31 88888.00 2019-09-28 03:23:45.000 271 33809.52 288.90 17123.28 37899.61 2019-09-28 03:23:46.000 271 33809.49 288.88 17123.29 88888.00 2019-09-28 03:23:47.000 271 33809.50 288.89 17123.30 88888.00 2019-09-28 03:23:48.000 271 33809.51 288.87 17123.29 88888.00 2019-09-28 03:23:49.000 271 33809.50 288.86 17123.29 88888.00 2019-09-28 03:23:50.000 271 33809.45 288.85 17123.32 37899.57 2019-09-28 03:23:51.000 271 33809.47 288.83 17123.33 88888.00 2019-09-28 03:23:52.000 271 33809.46 288.82 17123.30 88888.00 2019-09-28 03:23:53.000 271 33809.49 288.86 17123.30 88888.00 2019-09-28 03:23:54.000 271 33809.46 288.85 17123.32 88888.00 2019-09-28 03:23:55.000 271 33809.48 288.83 17123.29 37899.63 2019-09-28 03:23:56.000 271 33809.50 288.87 17123.27 88888.00 2019-09-28 03:23:57.000 271 33809.51 288.84 17123.30 88888.00 2019-09-28 03:23:58.000 271 33809.58 288.81 17123.29 88888.00 2019-09-28 03:23:59.000 271 33809.65 288.83 17123.30 88888.00 2019-09-28 03:24:00.000 271 33809.64 288.85 17123.33 37899.63 2019-09-28 03:24:01.000 271 33809.65 288.81 17123.36 88888.00 2019-09-28 03:24:02.000 271 33809.63 288.81 17123.36 88888.00 2019-09-28 03:24:03.000 271 33809.60 288.80 17123.34 88888.00 2019-09-28 03:24:04.000 271 33809.64 288.81 17123.34 88888.00 2019-09-28 03:24:05.000 271 33809.70 288.84 17123.37 37899.67 2019-09-28 03:24:06.000 271 33809.70 288.84 17123.32 88888.00 2019-09-28 03:24:07.000 271 33809.74 288.81 17123.32 88888.00 2019-09-28 03:24:08.000 271 33809.73 288.83 17123.36 88888.00 2019-09-28 03:24:09.000 271 33809.73 288.80 17123.35 88888.00 2019-09-28 03:24:10.000 271 33809.77 288.75 17123.33 37899.74 2019-09-28 03:24:11.000 271 33809.73 288.78 17123.33 88888.00 2019-09-28 03:24:12.000 271 33809.68 288.80 17123.35 88888.00 2019-09-28 03:24:13.000 271 33809.69 288.79 17123.40 88888.00 2019-09-28 03:24:14.000 271 33809.73 288.76 17123.41 88888.00 2019-09-28 03:24:15.000 271 33809.69 288.77 17123.41 37899.67 2019-09-28 03:24:16.000 271 33809.65 288.72 17123.36 88888.00 2019-09-28 03:24:17.000 271 33809.60 288.71 17123.36 88888.00 2019-09-28 03:24:18.000 271 33809.64 288.71 17123.37 88888.00 2019-09-28 03:24:19.000 271 33809.67 288.72 17123.38 88888.00 2019-09-28 03:24:20.000 271 33809.67 288.72 17123.40 37899.64 2019-09-28 03:24:21.000 271 33809.66 288.72 17123.42 88888.00 2019-09-28 03:24:22.000 271 33809.61 288.72 17123.40 88888.00 2019-09-28 03:24:23.000 271 33809.59 288.69 17123.39 88888.00 2019-09-28 03:24:24.000 271 33809.58 288.69 17123.37 88888.00 2019-09-28 03:24:25.000 271 33809.57 288.68 17123.38 37899.58 2019-09-28 03:24:26.000 271 33809.56 288.66 17123.37 88888.00 2019-09-28 03:24:27.000 271 33809.58 288.68 17123.34 88888.00 2019-09-28 03:24:28.000 271 33809.57 288.64 17123.37 88888.00 2019-09-28 03:24:29.000 271 33809.55 288.62 17123.33 88888.00 2019-09-28 03:24:30.000 271 33809.58 288.56 17123.33 37899.62 2019-09-28 03:24:31.000 271 33809.61 288.52 17123.34 88888.00 2019-09-28 03:24:32.000 271 33809.62 288.54 17123.38 88888.00 2019-09-28 03:24:33.000 271 33809.64 288.48 17123.37 88888.00 2019-09-28 03:24:34.000 271 33809.65 288.46 17123.36 88888.00 2019-09-28 03:24:35.000 271 33809.69 288.45 17123.37 37899.69 2019-09-28 03:24:36.000 271 33809.74 288.50 17123.39 88888.00 2019-09-28 03:24:37.000 271 33809.72 288.49 17123.39 88888.00 2019-09-28 03:24:38.000 271 33809.75 288.47 17123.41 88888.00 2019-09-28 03:24:39.000 271 33809.76 288.48 17123.38 88888.00 2019-09-28 03:24:40.000 271 33809.73 288.46 17123.31 37899.79 2019-09-28 03:24:41.000 271 33809.71 288.45 17123.29 88888.00 2019-09-28 03:24:42.000 271 33809.72 288.45 17123.31 88888.00 2019-09-28 03:24:43.000 271 33809.75 288.44 17123.33 88888.00 2019-09-28 03:24:44.000 271 33809.72 288.45 17123.35 88888.00 2019-09-28 03:24:45.000 271 33809.71 288.39 17123.36 37899.75 2019-09-28 03:24:46.000 271 33809.71 288.36 17123.36 88888.00 2019-09-28 03:24:47.000 271 33809.72 288.35 17123.38 88888.00 2019-09-28 03:24:48.000 271 33809.71 288.32 17123.38 88888.00 2019-09-28 03:24:49.000 271 33809.67 288.31 17123.38 88888.00 2019-09-28 03:24:50.000 271 33809.64 288.30 17123.36 37899.74 2019-09-28 03:24:51.000 271 33809.61 288.35 17123.36 88888.00 2019-09-28 03:24:52.000 271 33809.60 288.35 17123.36 88888.00 2019-09-28 03:24:53.000 271 33809.66 288.33 17123.38 88888.00 2019-09-28 03:24:54.000 271 33809.69 288.36 17123.41 88888.00 2019-09-28 03:24:55.000 271 33809.68 288.34 17123.42 37899.67 2019-09-28 03:24:56.000 271 33809.64 288.36 17123.41 88888.00 2019-09-28 03:24:57.000 271 33809.65 288.33 17123.37 88888.00 2019-09-28 03:24:58.000 271 33809.63 288.28 17123.34 88888.00 2019-09-28 03:24:59.000 271 33809.65 288.27 17123.33 88888.00 2019-09-28 03:25:00.000 271 33809.64 288.30 17123.35 37899.72 2019-09-28 03:25:01.000 271 33809.62 288.29 17123.36 88888.00 2019-09-28 03:25:02.000 271 33809.68 288.30 17123.34 88888.00 2019-09-28 03:25:03.000 271 33809.73 288.35 17123.34 88888.00 2019-09-28 03:25:04.000 271 33809.72 288.35 17123.30 88888.00 2019-09-28 03:25:05.000 271 33809.70 288.30 17123.32 37899.67 2019-09-28 03:25:06.000 271 33809.68 288.25 17123.36 88888.00 2019-09-28 03:25:07.000 271 33809.69 288.31 17123.36 88888.00 2019-09-28 03:25:08.000 271 33809.73 288.31 17123.37 88888.00 2019-09-28 03:25:09.000 271 33809.73 288.28 17123.36 88888.00 2019-09-28 03:25:10.000 271 33809.75 288.27 17123.33 37899.74 2019-09-28 03:25:11.000 271 33809.71 288.27 17123.35 88888.00 2019-09-28 03:25:12.000 271 33809.74 288.29 17123.35 88888.00 2019-09-28 03:25:13.000 271 33809.72 288.29 17123.30 88888.00 2019-09-28 03:25:14.000 271 33809.68 288.26 17123.34 88888.00 2019-09-28 03:25:15.000 271 33809.66 288.25 17123.35 37899.69 2019-09-28 03:25:16.000 271 33809.67 288.29 17123.34 88888.00 2019-09-28 03:25:17.000 271 33809.61 288.30 17123.39 88888.00 2019-09-28 03:25:18.000 271 33809.57 288.30 17123.43 88888.00 2019-09-28 03:25:19.000 271 33809.57 288.32 17123.40 88888.00 2019-09-28 03:25:20.000 271 33809.53 288.33 17123.39 37899.64 2019-09-28 03:25:21.000 271 33809.53 288.31 17123.37 88888.00 2019-09-28 03:25:22.000 271 33809.50 288.30 17123.39 88888.00 2019-09-28 03:25:23.000 271 33809.44 288.27 17123.42 88888.00 2019-09-28 03:25:24.000 271 33809.44 288.27 17123.42 88888.00 2019-09-28 03:25:25.000 271 33809.48 288.23 17123.43 37899.63 2019-09-28 03:25:26.000 271 33809.47 288.17 17123.40 88888.00 2019-09-28 03:25:27.000 271 33809.43 288.15 17123.40 88888.00 2019-09-28 03:25:28.000 271 33809.45 288.16 17123.40 88888.00 2019-09-28 03:25:29.000 271 33809.49 288.14 17123.41 88888.00 2019-09-28 03:25:30.000 271 33809.54 288.12 17123.43 37899.60 2019-09-28 03:25:31.000 271 33809.54 288.11 17123.42 88888.00 2019-09-28 03:25:32.000 271 33809.56 288.07 17123.38 88888.00 2019-09-28 03:25:33.000 271 33809.57 288.06 17123.38 88888.00 2019-09-28 03:25:34.000 271 33809.58 288.06 17123.38 88888.00 2019-09-28 03:25:35.000 271 33809.60 288.07 17123.39 37899.60 2019-09-28 03:25:36.000 271 33809.63 288.09 17123.44 88888.00 2019-09-28 03:25:37.000 271 33809.62 288.07 17123.44 88888.00 2019-09-28 03:25:38.000 271 33809.64 288.08 17123.40 88888.00 2019-09-28 03:25:39.000 271 33809.64 288.09 17123.38 88888.00 2019-09-28 03:25:40.000 271 33809.68 288.07 17123.37 37899.71 2019-09-28 03:25:41.000 271 33809.72 288.03 17123.40 88888.00 2019-09-28 03:25:42.000 271 33809.70 288.03 17123.39 88888.00 2019-09-28 03:25:43.000 271 33809.67 288.06 17123.40 88888.00 2019-09-28 03:25:44.000 271 33809.67 288.05 17123.37 88888.00 2019-09-28 03:25:45.000 271 33809.68 288.02 17123.34 37899.75 2019-09-28 03:25:46.000 271 33809.63 288.01 17123.35 88888.00 2019-09-28 03:25:47.000 271 33809.62 288.03 17123.39 88888.00 2019-09-28 03:25:48.000 271 33809.60 288.04 17123.43 88888.00 2019-09-28 03:25:49.000 271 33809.61 287.99 17123.45 88888.00 2019-09-28 03:25:50.000 271 33809.55 287.95 17123.46 37899.68 2019-09-28 03:25:51.000 271 33809.56 287.97 17123.46 88888.00 2019-09-28 03:25:52.000 271 33809.52 287.96 17123.44 88888.00 2019-09-28 03:25:53.000 271 33809.53 287.98 17123.45 88888.00 2019-09-28 03:25:54.000 271 33809.51 288.00 17123.43 88888.00 2019-09-28 03:25:55.000 271 33809.48 287.96 17123.46 37899.65 2019-09-28 03:25:56.000 271 33809.48 287.96 17123.41 88888.00 2019-09-28 03:25:57.000 271 33809.49 287.91 17123.40 88888.00 2019-09-28 03:25:58.000 271 33809.48 287.90 17123.39 88888.00 2019-09-28 03:25:59.000 271 33809.50 287.91 17123.40 88888.00 2019-09-28 03:26:00.000 271 33809.54 287.86 17123.40 37899.63 2019-09-28 03:26:01.000 271 33809.58 287.90 17123.42 88888.00 2019-09-28 03:26:02.000 271 33809.59 287.86 17123.39 88888.00 2019-09-28 03:26:03.000 271 33809.64 287.86 17123.41 88888.00 2019-09-28 03:26:04.000 271 33809.68 287.85 17123.39 88888.00 2019-09-28 03:26:05.000 271 33809.69 287.87 17123.39 37899.77 2019-09-28 03:26:06.000 271 33809.71 287.87 17123.40 88888.00 2019-09-28 03:26:07.000 271 33809.69 287.86 17123.43 88888.00 2019-09-28 03:26:08.000 271 33809.68 287.81 17123.44 88888.00 2019-09-28 03:26:09.000 271 33809.70 287.75 17123.40 88888.00 2019-09-28 03:26:10.000 271 33809.69 287.77 17123.34 37899.70 2019-09-28 03:26:11.000 271 33809.67 287.80 17123.37 88888.00 2019-09-28 03:26:12.000 271 33809.66 287.81 17123.39 88888.00 2019-09-28 03:26:13.000 271 33809.69 287.82 17123.37 88888.00 2019-09-28 03:26:14.000 271 33809.63 287.82 17123.37 88888.00 2019-09-28 03:26:15.000 271 33809.57 287.81 17123.36 37899.81 2019-09-28 03:26:16.000 271 33809.59 287.83 17123.36 88888.00 2019-09-28 03:26:17.000 271 33809.55 287.83 17123.36 88888.00 2019-09-28 03:26:18.000 271 33809.52 287.84 17123.37 88888.00 2019-09-28 03:26:19.000 271 33809.52 287.85 17123.44 88888.00 2019-09-28 03:26:20.000 271 33809.50 287.85 17123.46 37899.67 2019-09-28 03:26:21.000 271 33809.47 287.81 17123.45 88888.00 2019-09-28 03:26:22.000 271 33809.49 287.79 17123.40 88888.00 2019-09-28 03:26:23.000 271 33809.45 287.81 17123.40 88888.00 2019-09-28 03:26:24.000 271 33809.43 287.76 17123.39 88888.00 2019-09-28 03:26:25.000 271 33809.45 287.76 17123.38 37899.53 2019-09-28 03:26:26.000 271 33809.51 287.80 17123.38 88888.00 2019-09-28 03:26:27.000 271 33809.50 287.81 17123.38 88888.00 2019-09-28 03:26:28.000 271 33809.50 287.81 17123.39 88888.00 2019-09-28 03:26:29.000 271 33809.54 287.82 17123.41 88888.00 2019-09-28 03:26:30.000 271 33809.55 287.79 17123.43 37899.67 2019-09-28 03:26:31.000 271 33809.59 287.74 17123.44 88888.00 2019-09-28 03:26:32.000 271 33809.61 287.75 17123.44 88888.00 2019-09-28 03:26:33.000 271 33809.64 287.76 17123.45 88888.00 2019-09-28 03:26:34.000 271 33809.68 287.75 17123.46 88888.00 2019-09-28 03:26:35.000 271 33809.75 287.72 17123.46 37899.74 2019-09-28 03:26:36.000 271 33809.78 287.75 17123.46 88888.00 2019-09-28 03:26:37.000 271 33809.80 287.78 17123.47 88888.00 2019-09-28 03:26:38.000 271 33809.86 287.80 17123.45 88888.00 2019-09-28 03:26:39.000 271 33809.86 287.75 17123.42 88888.00 2019-09-28 03:26:40.000 271 33809.81 287.76 17123.37 37899.87 2019-09-28 03:26:41.000 271 33809.81 287.73 17123.37 88888.00 2019-09-28 03:26:42.000 271 33809.81 287.73 17123.35 88888.00 2019-09-28 03:26:43.000 271 33809.81 287.79 17123.33 88888.00 2019-09-28 03:26:44.000 271 33809.80 287.76 17123.33 88888.00 2019-09-28 03:26:45.000 271 33809.79 287.72 17123.35 37899.91 2019-09-28 03:26:46.000 271 33809.76 287.72 17123.41 88888.00 2019-09-28 03:26:47.000 271 33809.72 287.70 17123.41 88888.00 2019-09-28 03:26:48.000 271 33809.72 287.66 17123.40 88888.00 2019-09-28 03:26:49.000 271 33809.66 287.70 17123.40 88888.00 2019-09-28 03:26:50.000 271 33809.58 287.69 17123.42 37899.73 2019-09-28 03:26:51.000 271 33809.59 287.69 17123.44 88888.00 2019-09-28 03:26:52.000 271 33809.57 287.66 17123.45 88888.00 2019-09-28 03:26:53.000 271 33809.57 287.65 17123.47 88888.00 2019-09-28 03:26:54.000 271 33809.55 287.63 17123.46 88888.00 2019-09-28 03:26:55.000 271 33809.59 287.59 17123.46 37899.59 2019-09-28 03:26:56.000 271 33809.63 287.57 17123.43 88888.00 2019-09-28 03:26:57.000 271 33809.63 287.57 17123.47 88888.00 2019-09-28 03:26:58.000 271 33809.64 287.56 17123.48 88888.00 2019-09-28 03:26:59.000 271 33809.68 287.58 17123.44 88888.00 2019-09-28 03:27:00.000 271 33809.75 287.57 17123.43 37899.78 2019-09-28 03:27:01.000 271 33809.78 287.52 17123.43 88888.00 2019-09-28 03:27:02.000 271 33809.75 287.53 17123.43 88888.00 2019-09-28 03:27:03.000 271 33809.73 287.56 17123.46 88888.00 2019-09-28 03:27:04.000 271 33809.76 287.52 17123.41 88888.00 2019-09-28 03:27:05.000 271 33809.80 287.52 17123.42 37899.89 2019-09-28 03:27:06.000 271 33809.77 287.51 17123.40 88888.00 2019-09-28 03:27:07.000 271 33809.80 287.47 17123.36 88888.00 2019-09-28 03:27:08.000 271 33809.81 287.45 17123.40 88888.00 2019-09-28 03:27:09.000 271 33809.81 287.50 17123.39 88888.00 2019-09-28 03:27:10.000 271 33809.82 287.44 17123.35 37899.87 2019-09-28 03:27:11.000 271 33809.83 287.40 17123.35 88888.00 2019-09-28 03:27:12.000 271 33809.79 287.43 17123.39 88888.00 2019-09-28 03:27:13.000 271 33809.81 287.42 17123.42 88888.00 2019-09-28 03:27:14.000 271 33809.84 287.41 17123.42 88888.00 2019-09-28 03:27:15.000 271 33809.83 287.32 17123.43 37899.97 2019-09-28 03:27:16.000 271 33809.87 287.33 17123.43 88888.00 2019-09-28 03:27:17.000 271 33809.92 287.35 17123.44 88888.00 2019-09-28 03:27:18.000 271 33809.90 287.34 17123.47 88888.00 2019-09-28 03:27:19.000 271 33809.91 287.32 17123.44 88888.00 2019-09-28 03:27:20.000 271 33809.92 287.29 17123.41 37899.90 2019-09-28 03:27:21.000 271 33809.96 287.28 17123.40 88888.00 2019-09-28 03:27:22.000 271 33809.97 287.28 17123.43 88888.00 2019-09-28 03:27:23.000 271 33809.98 287.29 17123.42 88888.00 2019-09-28 03:27:24.000 271 33809.97 287.26 17123.44 88888.00 2019-09-28 03:27:25.000 271 33809.96 287.26 17123.41 37899.91 2019-09-28 03:27:26.000 271 33809.95 287.23 17123.38 88888.00 2019-09-28 03:27:27.000 271 33809.94 287.21 17123.39 88888.00 2019-09-28 03:27:28.000 271 33809.96 287.15 17123.39 88888.00 2019-09-28 03:27:29.000 271 33809.94 287.15 17123.39 88888.00 2019-09-28 03:27:30.000 271 33809.98 287.16 17123.34 37899.99 2019-09-28 03:27:31.000 271 33809.97 287.23 17123.36 88888.00 2019-09-28 03:27:32.000 271 33809.94 287.24 17123.44 88888.00 2019-09-28 03:27:33.000 271 33809.90 287.21 17123.45 88888.00 2019-09-28 03:27:34.000 271 33809.89 287.21 17123.44 88888.00 2019-09-28 03:27:35.000 271 33809.85 287.21 17123.45 37899.91 2019-09-28 03:27:36.000 271 33809.84 287.22 17123.42 88888.00 2019-09-28 03:27:37.000 271 33809.87 287.21 17123.41 88888.00 2019-09-28 03:27:38.000 271 33809.88 287.14 17123.42 88888.00 2019-09-28 03:27:39.000 271 33809.94 287.11 17123.42 88888.00 2019-09-28 03:27:40.000 271 33809.96 287.12 17123.43 37899.89 2019-09-28 03:27:41.000 271 33809.89 287.11 17123.43 88888.00 2019-09-28 03:27:42.000 271 33809.91 287.07 17123.43 88888.00 2019-09-28 03:27:43.000 271 33809.93 287.11 17123.43 88888.00 2019-09-28 03:27:44.000 271 33809.94 287.15 17123.45 88888.00 2019-09-28 03:27:45.000 271 33809.98 287.16 17123.48 37899.82 2019-09-28 03:27:46.000 271 33810.00 287.14 17123.46 88888.00 2019-09-28 03:27:47.000 271 33810.02 287.14 17123.41 88888.00 2019-09-28 03:27:48.000 271 33810.04 287.13 17123.41 88888.00 2019-09-28 03:27:49.000 271 33810.02 287.11 17123.42 88888.00 2019-09-28 03:27:50.000 271 33810.04 287.11 17123.38 37900.01 2019-09-28 03:27:51.000 271 33810.01 287.12 17123.33 88888.00 2019-09-28 03:27:52.000 271 33810.01 287.11 17123.33 88888.00 2019-09-28 03:27:53.000 271 33810.03 287.06 17123.36 88888.00 2019-09-28 03:27:54.000 271 33810.00 287.06 17123.40 88888.00 2019-09-28 03:27:55.000 271 33809.96 287.08 17123.44 37900.00 2019-09-28 03:27:56.000 271 33809.94 287.07 17123.43 88888.00 2019-09-28 03:27:57.000 271 33809.94 287.06 17123.41 88888.00 2019-09-28 03:27:58.000 271 33809.94 287.05 17123.37 88888.00 2019-09-28 03:27:59.000 271 33809.98 287.04 17123.41 88888.00 2019-09-28 03:28:00.000 271 33810.04 287.03 17123.46 37900.05 2019-09-28 03:28:01.000 271 33810.01 287.02 17123.43 88888.00 2019-09-28 03:28:02.000 271 33810.06 287.05 17123.45 88888.00 2019-09-28 03:28:03.000 271 33810.01 287.02 17123.47 88888.00 2019-09-28 03:28:04.000 271 33810.03 287.01 17123.48 88888.00 2019-09-28 03:28:05.000 271 33810.05 287.01 17123.45 37900.04 2019-09-28 03:28:06.000 271 33810.10 287.02 17123.41 88888.00 2019-09-28 03:28:07.000 271 33810.08 287.00 17123.39 88888.00 2019-09-28 03:28:08.000 271 33810.08 286.97 17123.41 88888.00 2019-09-28 03:28:09.000 271 33810.06 286.94 17123.40 88888.00 2019-09-28 03:28:10.000 271 33810.10 286.94 17123.42 37900.10 2019-09-28 03:28:11.000 271 33810.17 286.95 17123.41 88888.00 2019-09-28 03:28:12.000 271 33810.14 287.00 17123.40 88888.00 2019-09-28 03:28:13.000 271 33810.13 287.04 17123.46 88888.00 2019-09-28 03:28:14.000 271 33810.13 286.97 17123.47 88888.00 2019-09-28 03:28:15.000 271 33810.13 286.97 17123.44 37900.20 2019-09-28 03:28:16.000 271 33810.11 286.99 17123.43 88888.00 2019-09-28 03:28:17.000 271 33810.07 286.97 17123.46 88888.00 2019-09-28 03:28:18.000 271 33810.07 286.96 17123.44 88888.00 2019-09-28 03:28:19.000 271 33810.08 286.99 17123.47 88888.00 2019-09-28 03:28:20.000 271 33810.06 286.97 17123.42 37900.12 2019-09-28 03:28:21.000 271 33810.08 286.90 17123.44 88888.00 2019-09-28 03:28:22.000 271 33810.09 286.89 17123.45 88888.00 2019-09-28 03:28:23.000 271 33810.10 286.84 17123.39 88888.00 2019-09-28 03:28:24.000 271 33810.14 286.78 17123.40 88888.00 2019-09-28 03:28:25.000 271 33810.15 286.79 17123.39 37900.11 2019-09-28 03:28:26.000 271 33810.16 286.79 17123.37 88888.00 2019-09-28 03:28:27.000 271 33810.21 286.76 17123.38 88888.00 2019-09-28 03:28:28.000 271 33810.24 286.73 17123.42 88888.00 2019-09-28 03:28:29.000 271 33810.23 286.70 17123.41 88888.00 2019-09-28 03:28:30.000 271 33810.26 286.70 17123.41 37900.18 2019-09-28 03:28:31.000 271 33810.32 286.68 17123.39 88888.00 2019-09-28 03:28:32.000 271 33810.40 286.67 17123.38 88888.00 2019-09-28 03:28:33.000 271 33810.41 286.69 17123.37 88888.00 2019-09-28 03:28:34.000 271 33810.42 286.65 17123.35 88888.00 2019-09-28 03:28:35.000 271 33810.40 286.64 17123.38 37900.43 2019-09-28 03:28:36.000 271 33810.38 286.66 17123.44 88888.00 2019-09-28 03:28:37.000 271 33810.37 286.64 17123.40 88888.00 2019-09-28 03:28:38.000 271 33810.34 286.64 17123.39 88888.00 2019-09-28 03:28:39.000 271 33810.34 286.62 17123.40 88888.00 2019-09-28 03:28:40.000 271 33810.35 286.59 17123.41 37900.40 2019-09-28 03:28:41.000 271 33810.27 286.65 17123.40 88888.00 2019-09-28 03:28:42.000 271 33810.23 286.65 17123.38 88888.00 2019-09-28 03:28:43.000 271 33810.20 286.59 17123.34 88888.00 2019-09-28 03:28:44.000 271 33810.18 286.59 17123.34 88888.00 2019-09-28 03:28:45.000 271 33810.14 286.60 17123.39 37900.18 2019-09-28 03:28:46.000 271 33810.07 286.58 17123.42 88888.00 2019-09-28 03:28:47.000 271 33810.00 286.58 17123.46 88888.00 2019-09-28 03:28:48.000 271 33809.98 286.57 17123.46 88888.00 2019-09-28 03:28:49.000 271 33809.96 286.59 17123.43 88888.00 2019-09-28 03:28:50.000 271 33810.00 286.62 17123.45 37900.16 2019-09-28 03:28:51.000 271 33810.01 286.60 17123.46 88888.00 2019-09-28 03:28:52.000 271 33810.01 286.58 17123.44 88888.00 2019-09-28 03:28:53.000 271 33810.02 286.65 17123.44 88888.00 2019-09-28 03:28:54.000 271 33810.03 286.62 17123.44 88888.00 2019-09-28 03:28:55.000 271 33810.04 286.57 17123.47 37899.99 2019-09-28 03:28:56.000 271 33810.09 286.51 17123.46 88888.00 2019-09-28 03:28:57.000 271 33810.08 286.50 17123.46 88888.00 2019-09-28 03:28:58.000 271 33810.10 286.53 17123.45 88888.00 2019-09-28 03:28:59.000 271 33810.12 286.51 17123.45 88888.00 2019-09-28 03:29:00.000 271 33810.18 286.49 17123.47 37900.16 2019-09-28 03:29:01.000 271 33810.23 286.48 17123.48 88888.00 2019-09-28 03:29:02.000 271 33810.27 286.47 17123.48 88888.00 2019-09-28 03:29:03.000 271 33810.30 286.51 17123.42 88888.00 2019-09-28 03:29:04.000 271 33810.33 286.51 17123.44 88888.00 2019-09-28 03:29:05.000 271 33810.35 286.51 17123.47 37900.13 2019-09-28 03:29:06.000 271 33810.36 286.50 17123.46 88888.00 2019-09-28 03:29:07.000 271 33810.39 286.49 17123.45 88888.00 2019-09-28 03:29:08.000 271 33810.39 286.46 17123.43 88888.00 2019-09-28 03:29:09.000 271 33810.37 286.46 17123.46 88888.00 2019-09-28 03:29:10.000 271 33810.35 286.51 17123.49 37900.37 2019-09-28 03:29:11.000 271 33810.33 286.50 17123.48 88888.00 2019-09-28 03:29:12.000 271 33810.27 286.51 17123.46 88888.00 2019-09-28 03:29:13.000 271 33810.20 286.51 17123.46 88888.00 2019-09-28 03:29:14.000 271 33810.20 286.50 17123.47 88888.00 2019-09-28 03:29:15.000 271 33810.17 286.49 17123.49 37900.31 2019-09-28 03:29:16.000 271 33810.10 286.50 17123.50 88888.00 2019-09-28 03:29:17.000 271 33810.11 286.47 17123.52 88888.00 2019-09-28 03:29:18.000 271 33810.07 286.47 17123.54 88888.00 2019-09-28 03:29:19.000 271 33810.05 286.48 17123.53 88888.00 2019-09-28 03:29:20.000 271 33810.04 286.47 17123.54 37900.17 2019-09-28 03:29:21.000 271 33809.99 286.47 17123.53 88888.00 2019-09-28 03:29:22.000 271 33809.99 286.47 17123.51 88888.00 2019-09-28 03:29:23.000 271 33810.00 286.42 17123.52 88888.00 2019-09-28 03:29:24.000 271 33810.01 286.42 17123.52 88888.00 2019-09-28 03:29:25.000 271 33810.04 286.43 17123.52 37900.05 2019-09-28 03:29:26.000 271 33810.00 286.45 17123.53 88888.00 2019-09-28 03:29:27.000 271 33809.98 286.46 17123.51 88888.00 2019-09-28 03:29:28.000 271 33810.00 286.49 17123.55 88888.00 2019-09-28 03:29:29.000 271 33810.02 286.47 17123.57 88888.00 2019-09-28 03:29:30.000 271 33810.03 286.45 17123.58 37900.06 2019-09-28 03:29:31.000 271 33810.02 286.47 17123.56 88888.00 2019-09-28 03:29:32.000 271 33810.02 286.48 17123.57 88888.00 2019-09-28 03:29:33.000 271 33809.98 286.44 17123.56 88888.00 2019-09-28 03:29:34.000 271 33809.99 286.44 17123.50 88888.00 2019-09-28 03:29:35.000 271 33810.00 286.45 17123.52 37900.08 2019-09-28 03:29:36.000 271 33810.01 286.43 17123.52 88888.00 2019-09-28 03:29:37.000 271 33810.00 286.42 17123.50 88888.00 2019-09-28 03:29:38.000 271 33809.99 286.46 17123.54 88888.00 2019-09-28 03:29:39.000 271 33810.00 286.47 17123.59 88888.00 2019-09-28 03:29:40.000 271 33809.98 286.49 17123.58 37900.02 2019-09-28 03:29:41.000 271 33810.01 286.49 17123.57 88888.00 2019-09-28 03:29:42.000 271 33809.98 286.49 17123.54 88888.00 2019-09-28 03:29:43.000 271 33809.90 286.49 17123.55 88888.00 2019-09-28 03:29:44.000 271 33809.91 286.48 17123.55 88888.00 2019-09-28 03:29:45.000 271 33809.90 286.49 17123.56 37899.96 2019-09-28 03:29:46.000 271 33809.85 286.42 17123.56 88888.00 2019-09-28 03:29:47.000 271 33809.85 286.38 17123.56 88888.00 2019-09-28 03:29:48.000 271 33809.85 286.38 17123.59 88888.00 2019-09-28 03:29:49.000 271 33809.85 286.37 17123.56 88888.00 2019-09-28 03:29:50.000 271 33809.85 286.41 17123.56 37899.92 2019-09-28 03:29:51.000 271 33809.84 286.41 17123.58 88888.00 2019-09-28 03:29:52.000 271 33809.85 286.36 17123.58 88888.00 2019-09-28 03:29:53.000 271 33809.86 286.32 17123.57 88888.00 2019-09-28 03:29:54.000 271 33809.83 286.31 17123.56 88888.00 2019-09-28 03:29:55.000 271 33809.86 286.29 17123.59 37899.93 2019-09-28 03:29:56.000 271 33809.87 286.30 17123.56 88888.00 2019-09-28 03:29:57.000 271 33809.88 286.32 17123.60 88888.00 2019-09-28 03:29:58.000 271 33809.88 286.29 17123.56 88888.00 2019-09-28 03:29:59.000 271 33809.90 286.25 17123.50 88888.00 2019-09-28 03:30:00.000 271 33809.91 286.25 17123.52 37899.90 2019-09-28 03:30:01.000 271 33809.93 286.20 17123.53 88888.00 2019-09-28 03:30:02.000 271 33809.94 286.19 17123.49 88888.00 2019-09-28 03:30:03.000 271 33809.95 286.24 17123.53 88888.00 2019-09-28 03:30:04.000 271 33809.94 286.25 17123.52 88888.00 2019-09-28 03:30:05.000 271 33809.96 286.26 17123.51 37899.99 2019-09-28 03:30:06.000 271 33809.99 286.25 17123.51 88888.00 2019-09-28 03:30:07.000 271 33809.99 286.24 17123.48 88888.00 2019-09-28 03:30:08.000 271 33810.00 286.22 17123.50 88888.00 2019-09-28 03:30:09.000 271 33809.97 286.19 17123.46 88888.00 2019-09-28 03:30:10.000 271 33809.91 286.18 17123.46 37899.98 2019-09-28 03:30:11.000 271 33809.87 286.17 17123.50 88888.00 2019-09-28 03:30:12.000 271 33809.88 286.17 17123.52 88888.00 2019-09-28 03:30:13.000 271 33809.93 286.19 17123.54 88888.00 2019-09-28 03:30:14.000 271 33809.93 286.20 17123.52 88888.00 2019-09-28 03:30:15.000 271 33809.85 286.19 17123.48 37899.99 2019-09-28 03:30:16.000 271 33809.84 286.22 17123.49 88888.00 2019-09-28 03:30:17.000 271 33809.79 286.24 17123.48 88888.00 2019-09-28 03:30:18.000 271 33809.78 286.25 17123.50 88888.00 2019-09-28 03:30:19.000 271 33809.84 286.25 17123.53 88888.00 2019-09-28 03:30:20.000 271 33809.84 286.22 17123.50 37899.88 2019-09-28 03:30:21.000 271 33809.86 286.22 17123.48 88888.00 2019-09-28 03:30:22.000 271 33809.91 286.21 17123.45 88888.00 2019-09-28 03:30:23.000 271 33809.97 286.21 17123.50 88888.00 2019-09-28 03:30:24.000 271 33809.96 286.19 17123.54 88888.00 2019-09-28 03:30:25.000 271 33809.94 286.19 17123.56 37900.05 2019-09-28 03:30:26.000 271 33809.98 286.19 17123.52 88888.00 2019-09-28 03:30:27.000 271 33809.97 286.17 17123.55 88888.00 2019-09-28 03:30:28.000 271 33810.01 286.21 17123.56 88888.00 2019-09-28 03:30:29.000 271 33810.05 286.18 17123.55 88888.00 2019-09-28 03:30:30.000 271 33810.04 286.14 17123.57 37900.03 2019-09-28 03:30:31.000 271 33810.05 286.12 17123.55 88888.00 2019-09-28 03:30:32.000 271 33810.09 286.13 17123.53 88888.00 2019-09-28 03:30:33.000 271 33810.12 286.11 17123.53 88888.00 2019-09-28 03:30:34.000 271 33810.11 286.06 17123.52 88888.00 2019-09-28 03:30:35.000 271 33810.10 286.03 17123.54 37900.15 2019-09-28 03:30:36.000 271 33810.12 286.00 17123.53 88888.00 2019-09-28 03:30:37.000 271 33810.16 286.03 17123.53 88888.00 2019-09-28 03:30:38.000 271 33810.15 286.04 17123.57 88888.00 2019-09-28 03:30:39.000 271 33810.16 285.98 17123.52 88888.00 2019-09-28 03:30:40.000 271 33810.17 286.00 17123.49 37900.12 2019-09-28 03:30:41.000 271 33810.15 286.01 17123.50 88888.00 2019-09-28 03:30:42.000 271 33810.16 285.99 17123.55 88888.00 2019-09-28 03:30:43.000 271 33810.14 285.98 17123.56 88888.00 2019-09-28 03:30:44.000 271 33810.17 285.92 17123.56 88888.00 2019-09-28 03:30:45.000 271 33810.17 285.90 17123.55 37900.21 2019-09-28 03:30:46.000 271 33810.18 285.94 17123.52 88888.00 2019-09-28 03:30:47.000 271 33810.20 285.93 17123.52 88888.00 2019-09-28 03:30:48.000 271 33810.22 285.90 17123.53 88888.00 2019-09-28 03:30:49.000 271 33810.20 285.95 17123.54 88888.00 2019-09-28 03:30:50.000 271 33810.18 285.93 17123.48 37900.20 2019-09-28 03:30:51.000 271 33810.13 285.93 17123.50 88888.00 2019-09-28 03:30:52.000 271 33810.15 285.95 17123.49 88888.00 2019-09-28 03:30:53.000 271 33810.12 285.93 17123.50 88888.00 2019-09-28 03:30:54.000 271 33810.05 285.95 17123.52 88888.00 2019-09-28 03:30:55.000 271 33810.05 285.97 17123.53 37900.14 2019-09-28 03:30:56.000 271 33810.06 285.98 17123.50 88888.00 2019-09-28 03:30:57.000 271 33810.05 285.93 17123.48 88888.00 2019-09-28 03:30:58.000 271 33810.09 285.96 17123.50 88888.00 2019-09-28 03:30:59.000 271 33810.17 286.01 17123.50 88888.00 2019-09-28 03:31:00.000 271 33810.19 285.96 17123.49 37900.14 2019-09-28 03:31:01.000 271 33810.22 285.95 17123.53 88888.00 2019-09-28 03:31:02.000 271 33810.23 285.98 17123.56 88888.00 2019-09-28 03:31:03.000 271 33810.29 285.98 17123.53 88888.00 2019-09-28 03:31:04.000 271 33810.36 285.96 17123.49 88888.00 2019-09-28 03:31:05.000 271 33810.46 285.96 17123.50 37900.41 2019-09-28 03:31:06.000 271 33810.54 286.02 17123.52 88888.00 2019-09-28 03:31:07.000 271 33810.60 286.00 17123.54 88888.00 2019-09-28 03:31:08.000 271 33810.64 286.00 17123.52 88888.00 2019-09-28 03:31:09.000 271 33810.67 286.03 17123.49 88888.00 2019-09-28 03:31:10.000 271 33810.74 286.07 17123.50 37900.59 2019-09-28 03:31:11.000 271 33810.77 286.09 17123.49 88888.00 2019-09-28 03:31:12.000 271 33810.78 286.06 17123.50 88888.00 2019-09-28 03:31:13.000 271 33810.78 286.04 17123.50 88888.00 2019-09-28 03:31:14.000 271 33810.77 286.02 17123.50 88888.00 2019-09-28 03:31:15.000 271 33810.74 286.04 17123.50 37900.78 2019-09-28 03:31:16.000 271 33810.73 286.05 17123.49 88888.00 2019-09-28 03:31:17.000 271 33810.72 286.02 17123.48 88888.00 2019-09-28 03:31:18.000 271 33810.68 286.01 17123.47 88888.00 2019-09-28 03:31:19.000 271 33810.68 286.04 17123.47 88888.00 2019-09-28 03:31:20.000 271 33810.72 286.04 17123.46 37900.67 2019-09-28 03:31:21.000 271 33810.69 285.98 17123.43 88888.00 2019-09-28 03:31:22.000 271 33810.66 285.97 17123.43 88888.00 2019-09-28 03:31:23.000 271 33810.66 285.96 17123.48 88888.00 2019-09-28 03:31:24.000 271 33810.64 285.89 17123.49 88888.00 2019-09-28 03:31:25.000 271 33810.65 285.89 17123.51 37900.57 2019-09-28 03:31:26.000 271 33810.67 285.91 17123.47 88888.00 2019-09-28 03:31:27.000 271 33810.73 285.93 17123.49 88888.00 2019-09-28 03:31:28.000 271 33810.73 285.91 17123.48 88888.00 2019-09-28 03:31:29.000 271 33810.84 285.91 17123.42 88888.00 2019-09-28 03:31:30.000 271 33810.89 285.92 17123.43 37900.74 2019-09-28 03:31:31.000 271 33810.96 285.96 17123.39 88888.00 2019-09-28 03:31:32.000 271 33810.99 286.00 17123.41 88888.00 2019-09-28 03:31:33.000 271 33811.02 285.98 17123.42 88888.00 2019-09-28 03:31:34.000 271 33811.05 285.96 17123.42 88888.00 2019-09-28 03:31:35.000 271 33811.08 285.96 17123.44 37900.82 2019-09-28 03:31:36.000 271 33811.07 285.95 17123.45 88888.00 2019-09-28 03:31:37.000 271 33811.10 286.01 17123.49 88888.00 2019-09-28 03:31:38.000 271 33811.13 286.03 17123.47 88888.00 2019-09-28 03:31:39.000 271 33811.15 286.03 17123.48 88888.00 2019-09-28 03:31:40.000 271 33811.12 286.05 17123.46 37901.04 2019-09-28 03:31:41.000 271 33811.12 286.01 17123.44 88888.00 2019-09-28 03:31:42.000 271 33811.14 286.02 17123.48 88888.00 2019-09-28 03:31:43.000 271 33811.16 286.05 17123.46 88888.00 2019-09-28 03:31:44.000 271 33811.12 286.02 17123.46 88888.00 2019-09-28 03:31:45.000 271 33811.11 286.00 17123.45 37901.07 2019-09-28 03:31:46.000 271 33811.16 286.00 17123.45 88888.00 2019-09-28 03:31:47.000 271 33811.17 285.97 17123.47 88888.00 2019-09-28 03:31:48.000 271 33811.18 285.94 17123.45 88888.00 2019-09-28 03:31:49.000 271 33811.21 286.00 17123.39 88888.00 2019-09-28 03:31:50.000 271 33811.22 285.97 17123.36 37900.95 2019-09-28 03:31:51.000 271 33811.28 285.99 17123.37 88888.00 2019-09-28 03:31:52.000 271 33811.35 285.98 17123.36 88888.00 2019-09-28 03:31:53.000 271 33811.38 286.00 17123.39 88888.00 2019-09-28 03:31:54.000 271 33811.37 285.98 17123.38 88888.00 2019-09-28 03:31:55.000 271 33811.41 285.98 17123.35 37901.18 2019-09-28 03:31:56.000 271 33811.45 285.94 17123.32 88888.00 2019-09-28 03:31:57.000 271 33811.48 285.96 17123.32 88888.00 2019-09-28 03:31:58.000 271 33811.47 285.96 17123.33 88888.00 2019-09-28 03:31:59.000 271 33811.46 285.97 17123.33 88888.00 2019-09-28 03:32:00.000 271 33811.43 285.97 17123.30 37901.24 2019-09-28 03:32:01.000 271 33811.45 285.96 17123.30 88888.00 2019-09-28 03:32:02.000 271 33811.52 285.96 17123.35 88888.00 2019-09-28 03:32:03.000 271 33811.52 285.96 17123.36 88888.00 2019-09-28 03:32:04.000 271 33811.52 285.92 17123.40 88888.00 2019-09-28 03:32:05.000 271 33811.57 285.91 17123.42 37901.35 2019-09-28 03:32:06.000 271 33811.58 285.88 17123.36 88888.00 2019-09-28 03:32:07.000 271 33811.60 285.90 17123.34 88888.00 2019-09-28 03:32:08.000 271 33811.67 285.88 17123.32 88888.00 2019-09-28 03:32:09.000 271 33811.68 285.87 17123.34 88888.00 2019-09-28 03:32:10.000 271 33811.73 285.89 17123.34 37901.49 2019-09-28 03:32:11.000 271 33811.74 285.89 17123.29 88888.00 2019-09-28 03:32:12.000 271 33811.79 285.85 17123.28 88888.00 2019-09-28 03:32:13.000 271 33811.83 285.86 17123.29 88888.00 2019-09-28 03:32:14.000 271 33811.86 285.79 17123.30 88888.00 2019-09-28 03:32:15.000 271 33811.91 285.79 17123.32 37901.62 2019-09-28 03:32:16.000 271 33811.94 285.80 17123.33 88888.00 2019-09-28 03:32:17.000 271 33812.01 285.79 17123.33 88888.00 2019-09-28 03:32:18.000 271 33812.00 285.78 17123.29 88888.00 2019-09-28 03:32:19.000 271 33812.01 285.74 17123.30 88888.00 2019-09-28 03:32:20.000 271 33812.03 285.76 17123.38 37901.71 2019-09-28 03:32:21.000 271 33812.08 285.75 17123.39 88888.00 2019-09-28 03:32:22.000 271 33812.12 285.73 17123.38 88888.00 2019-09-28 03:32:23.000 271 33812.15 285.71 17123.38 88888.00 2019-09-28 03:32:24.000 271 33812.17 285.66 17123.34 88888.00 2019-09-28 03:32:25.000 271 33812.21 285.68 17123.34 37901.94 2019-09-28 03:32:26.000 271 33812.23 285.71 17123.30 88888.00 2019-09-28 03:32:27.000 271 33812.21 285.75 17123.32 88888.00 2019-09-28 03:32:28.000 271 33812.21 285.73 17123.31 88888.00 2019-09-28 03:32:29.000 271 33812.26 285.73 17123.33 88888.00 2019-09-28 03:32:30.000 271 33812.25 285.74 17123.33 37901.95 2019-09-28 03:32:31.000 271 33812.26 285.72 17123.32 88888.00 2019-09-28 03:32:32.000 271 33812.24 285.76 17123.34 88888.00 2019-09-28 03:32:33.000 271 33812.24 285.82 17123.37 88888.00 2019-09-28 03:32:34.000 271 33812.22 285.82 17123.39 88888.00 2019-09-28 03:32:35.000 271 33812.24 285.80 17123.42 37901.96 2019-09-28 03:32:36.000 271 33812.24 285.76 17123.39 88888.00 2019-09-28 03:32:37.000 271 33812.26 285.79 17123.40 88888.00 2019-09-28 03:32:38.000 271 33812.24 285.82 17123.37 88888.00 2019-09-28 03:32:39.000 271 33812.27 285.84 17123.37 88888.00 2019-09-28 03:32:40.000 271 33812.33 285.80 17123.38 37902.00 2019-09-28 03:32:41.000 271 33812.33 285.78 17123.38 88888.00 2019-09-28 03:32:42.000 271 33812.31 285.75 17123.38 88888.00 2019-09-28 03:32:43.000 271 33812.32 285.78 17123.38 88888.00 2019-09-28 03:32:44.000 271 33812.33 285.77 17123.39 88888.00 2019-09-28 03:32:45.000 271 33812.33 285.78 17123.41 37902.07 2019-09-28 03:32:46.000 271 33812.35 285.80 17123.36 88888.00 2019-09-28 03:32:47.000 271 33812.34 285.77 17123.35 88888.00 2019-09-28 03:32:48.000 271 33812.31 285.76 17123.38 88888.00 2019-09-28 03:32:49.000 271 33812.33 285.76 17123.41 88888.00 2019-09-28 03:32:50.000 271 33812.33 285.74 17123.38 37902.00 2019-09-28 03:32:51.000 271 33812.34 285.73 17123.38 88888.00 2019-09-28 03:32:52.000 271 33812.36 285.72 17123.36 88888.00 2019-09-28 03:32:53.000 271 33812.39 285.71 17123.32 88888.00 2019-09-28 03:32:54.000 271 33812.39 285.75 17123.31 88888.00 2019-09-28 03:32:55.000 271 33812.40 285.74 17123.36 37901.95 2019-09-28 03:32:56.000 271 33812.43 285.73 17123.39 88888.00 2019-09-28 03:32:57.000 271 33812.42 285.77 17123.40 88888.00 2019-09-28 03:32:58.000 271 33812.44 285.77 17123.37 88888.00 2019-09-28 03:32:59.000 271 33812.43 285.75 17123.34 88888.00 2019-09-28 03:33:00.000 271 33812.46 285.77 17123.39 37902.17 2019-09-28 03:33:01.000 271 33812.48 285.77 17123.36 88888.00 2019-09-28 03:33:02.000 271 33812.48 285.78 17123.40 88888.00 2019-09-28 03:33:03.000 271 33812.50 285.77 17123.43 88888.00 2019-09-28 03:33:04.000 271 33812.48 285.76 17123.42 88888.00 2019-09-28 03:33:05.000 271 33812.45 285.80 17123.39 37902.18 2019-09-28 03:33:06.000 271 33812.42 285.81 17123.36 88888.00 2019-09-28 03:33:07.000 271 33812.48 285.82 17123.34 88888.00 2019-09-28 03:33:08.000 271 33812.47 285.83 17123.35 88888.00 2019-09-28 03:33:09.000 271 33812.45 285.86 17123.39 88888.00 2019-09-28 03:33:10.000 271 33812.45 285.84 17123.40 37902.07 2019-09-28 03:33:11.000 271 33812.42 285.82 17123.39 88888.00 2019-09-28 03:33:12.000 271 33812.41 285.77 17123.37 88888.00 2019-09-28 03:33:13.000 271 33812.39 285.78 17123.39 88888.00 2019-09-28 03:33:14.000 271 33812.37 285.79 17123.39 88888.00 2019-09-28 03:33:15.000 271 33812.38 285.77 17123.40 37902.06 2019-09-28 03:33:16.000 271 33812.33 285.72 17123.38 88888.00 2019-09-28 03:33:17.000 271 33812.35 285.69 17123.39 88888.00 2019-09-28 03:33:18.000 271 33812.30 285.66 17123.36 88888.00 2019-09-28 03:33:19.000 271 33812.22 285.61 17123.31 88888.00 2019-09-28 03:33:20.000 271 33812.20 285.56 17123.29 37902.01 2019-09-28 03:33:21.000 271 33812.19 285.56 17123.33 88888.00 2019-09-28 03:33:22.000 271 33812.19 285.55 17123.29 88888.00 2019-09-28 03:33:23.000 271 33812.17 285.53 17123.30 88888.00 2019-09-28 03:33:24.000 271 33812.14 285.53 17123.36 88888.00 2019-09-28 03:33:25.000 271 33812.13 285.50 17123.37 37902.00 2019-09-28 03:33:26.000 271 33812.11 285.46 17123.40 88888.00 2019-09-28 03:33:27.000 271 33812.11 285.45 17123.36 88888.00 2019-09-28 03:33:28.000 271 33812.10 285.48 17123.32 88888.00 2019-09-28 03:33:29.000 271 33812.05 285.46 17123.33 88888.00 2019-09-28 03:33:30.000 271 33812.04 285.45 17123.31 37901.95 2019-09-28 03:33:31.000 271 33812.04 285.44 17123.33 88888.00 2019-09-28 03:33:32.000 271 33812.04 285.44 17123.32 88888.00 2019-09-28 03:33:33.000 271 33812.03 285.45 17123.31 88888.00 2019-09-28 03:33:34.000 271 33812.04 285.44 17123.33 88888.00 2019-09-28 03:33:35.000 271 33812.06 285.42 17123.36 37901.86 2019-09-28 03:33:36.000 271 33812.08 285.45 17123.35 88888.00 2019-09-28 03:33:37.000 271 33812.08 285.44 17123.35 88888.00 2019-09-28 03:33:38.000 271 33812.09 285.47 17123.38 88888.00 2019-09-28 03:33:39.000 271 33812.12 285.46 17123.37 88888.00 2019-09-28 03:33:40.000 271 33812.11 285.50 17123.37 37901.91 2019-09-28 03:33:41.000 271 33812.12 285.51 17123.39 88888.00 2019-09-28 03:33:42.000 271 33812.15 285.48 17123.38 88888.00 2019-09-28 03:33:43.000 271 33812.14 285.50 17123.36 88888.00 2019-09-28 03:33:44.000 271 33812.16 285.49 17123.36 88888.00 2019-09-28 03:33:45.000 271 33812.17 285.49 17123.34 37901.93 2019-09-28 03:33:46.000 271 33812.20 285.49 17123.31 88888.00 2019-09-28 03:33:47.000 271 33812.17 285.50 17123.33 88888.00 2019-09-28 03:33:48.000 271 33812.15 285.53 17123.35 88888.00 2019-09-28 03:33:49.000 271 33812.15 285.50 17123.35 88888.00 2019-09-28 03:33:50.000 271 33812.12 285.51 17123.33 37902.02 2019-09-28 03:33:51.000 271 33812.10 285.51 17123.34 88888.00 2019-09-28 03:33:52.000 271 33812.02 285.48 17123.33 88888.00 2019-09-28 03:33:53.000 271 33811.99 285.48 17123.32 88888.00 2019-09-28 03:33:54.000 271 33811.96 285.51 17123.33 88888.00 2019-09-28 03:33:55.000 271 33811.96 285.49 17123.38 37901.87 2019-09-28 03:33:56.000 271 33811.90 285.47 17123.39 88888.00 2019-09-28 03:33:57.000 271 33811.84 285.44 17123.35 88888.00 2019-09-28 03:33:58.000 271 33811.83 285.45 17123.34 88888.00 2019-09-28 03:33:59.000 271 33811.79 285.48 17123.33 88888.00 2019-09-28 03:34:00.000 271 33811.75 285.48 17123.33 37901.73 2019-09-28 03:34:01.000 271 33811.72 285.46 17123.32 88888.00 2019-09-28 03:34:02.000 271 33811.72 285.45 17123.34 88888.00 2019-09-28 03:34:03.000 271 33811.75 285.47 17123.32 88888.00 2019-09-28 03:34:04.000 271 33811.74 285.47 17123.33 88888.00 2019-09-28 03:34:05.000 271 33811.77 285.49 17123.36 37901.59 2019-09-28 03:34:06.000 271 33811.81 285.49 17123.39 88888.00 2019-09-28 03:34:07.000 271 33811.88 285.47 17123.40 88888.00 2019-09-28 03:34:08.000 271 33811.90 285.47 17123.41 88888.00 2019-09-28 03:34:09.000 271 33811.89 285.49 17123.42 88888.00 2019-09-28 03:34:10.000 271 33811.92 285.53 17123.43 37901.65 2019-09-28 03:34:11.000 271 33811.98 285.57 17123.44 88888.00 2019-09-28 03:34:12.000 271 33812.03 285.64 17123.43 88888.00 2019-09-28 03:34:13.000 271 33812.08 285.67 17123.45 88888.00 2019-09-28 03:34:14.000 271 33812.11 285.67 17123.45 88888.00 2019-09-28 03:34:15.000 271 33812.14 285.72 17123.43 37901.88 2019-09-28 03:34:16.000 271 33812.22 285.73 17123.39 88888.00 2019-09-28 03:34:17.000 271 33812.27 285.76 17123.43 88888.00 2019-09-28 03:34:18.000 271 33812.28 285.80 17123.42 88888.00 2019-09-28 03:34:19.000 271 33812.33 285.83 17123.39 88888.00 2019-09-28 03:34:20.000 271 33812.33 285.83 17123.41 37902.03 2019-09-28 03:34:21.000 271 33812.35 285.85 17123.43 88888.00 2019-09-28 03:34:22.000 271 33812.42 285.83 17123.42 88888.00 2019-09-28 03:34:23.000 271 33812.43 285.86 17123.43 88888.00 2019-09-28 03:34:24.000 271 33812.40 285.87 17123.43 88888.00 2019-09-28 03:34:25.000 271 33812.42 285.83 17123.41 37902.01 2019-09-28 03:34:26.000 271 33812.39 285.83 17123.38 88888.00 2019-09-28 03:34:27.000 271 33812.36 285.83 17123.37 88888.00 2019-09-28 03:34:28.000 271 33812.36 285.84 17123.38 88888.00 2019-09-28 03:34:29.000 271 33812.33 285.85 17123.37 88888.00 2019-09-28 03:34:30.000 271 33812.36 285.86 17123.36 37902.06 2019-09-28 03:34:31.000 271 33812.33 285.90 17123.36 88888.00 2019-09-28 03:34:32.000 271 33812.29 285.87 17123.36 88888.00 2019-09-28 03:34:33.000 271 33812.29 285.89 17123.38 88888.00 2019-09-28 03:34:34.000 271 33812.29 285.88 17123.39 88888.00 2019-09-28 03:34:35.000 271 33812.33 285.88 17123.40 37902.15 2019-09-28 03:34:36.000 271 33812.31 285.90 17123.41 88888.00 2019-09-28 03:34:37.000 271 33812.34 285.89 17123.40 88888.00 2019-09-28 03:34:38.000 271 33812.33 285.89 17123.34 88888.00 2019-09-28 03:34:39.000 271 33812.35 285.89 17123.33 88888.00 2019-09-28 03:34:40.000 271 33812.32 285.86 17123.38 37902.14 2019-09-28 03:34:41.000 271 33812.33 285.89 17123.36 88888.00 2019-09-28 03:34:42.000 271 33812.36 285.85 17123.40 88888.00 2019-09-28 03:34:43.000 271 33812.37 285.84 17123.42 88888.00 2019-09-28 03:34:44.000 271 33812.40 285.81 17123.42 88888.00 2019-09-28 03:34:45.000 271 33812.38 285.82 17123.42 37902.09 2019-09-28 03:34:46.000 271 33812.38 285.86 17123.44 88888.00 2019-09-28 03:34:47.000 271 33812.42 285.85 17123.40 88888.00 2019-09-28 03:34:48.000 271 33812.44 285.90 17123.39 88888.00 2019-09-28 03:34:49.000 271 33812.41 285.90 17123.39 88888.00 2019-09-28 03:34:50.000 271 33812.44 285.85 17123.41 37902.13 2019-09-28 03:34:51.000 271 33812.47 285.84 17123.38 88888.00 2019-09-28 03:34:52.000 271 33812.51 285.88 17123.43 88888.00 2019-09-28 03:34:53.000 271 33812.53 285.90 17123.44 88888.00 2019-09-28 03:34:54.000 271 33812.61 285.94 17123.41 88888.00 2019-09-28 03:34:55.000 271 33812.66 285.93 17123.44 37902.18 2019-09-28 03:34:56.000 271 33812.68 285.94 17123.45 88888.00 2019-09-28 03:34:57.000 271 33812.72 285.98 17123.44 88888.00 2019-09-28 03:34:58.000 271 33812.76 286.04 17123.41 88888.00 2019-09-28 03:34:59.000 271 33812.84 286.00 17123.40 88888.00 2019-09-28 03:35:00.000 271 33812.85 286.03 17123.43 37902.44 2019-09-28 03:35:01.000 271 33812.86 286.02 17123.48 88888.00 2019-09-28 03:35:02.000 271 33812.90 285.98 17123.44 88888.00 2019-09-28 03:35:03.000 271 33812.92 285.99 17123.42 88888.00 2019-09-28 03:35:04.000 271 33812.90 285.98 17123.41 88888.00 2019-09-28 03:35:05.000 271 33812.97 286.00 17123.44 37902.48 2019-09-28 03:35:06.000 271 33812.96 285.98 17123.43 88888.00 2019-09-28 03:35:07.000 271 33812.99 286.01 17123.42 88888.00 2019-09-28 03:35:08.000 271 33813.00 285.98 17123.41 88888.00 2019-09-28 03:35:09.000 271 33813.03 285.97 17123.41 88888.00 2019-09-28 03:35:10.000 271 33813.04 285.98 17123.41 37902.51 2019-09-28 03:35:11.000 271 33813.04 285.99 17123.39 88888.00 2019-09-28 03:35:12.000 271 33812.99 285.99 17123.40 88888.00 2019-09-28 03:35:13.000 271 33813.00 285.96 17123.40 88888.00 2019-09-28 03:35:14.000 271 33813.05 285.91 17123.40 88888.00 2019-09-28 03:35:15.000 271 33813.09 285.90 17123.41 37902.63 2019-09-28 03:35:16.000 271 33813.12 285.89 17123.43 88888.00 2019-09-28 03:35:17.000 271 33813.17 285.91 17123.45 88888.00 2019-09-28 03:35:18.000 271 33813.21 285.89 17123.45 88888.00 2019-09-28 03:35:19.000 271 33813.24 285.85 17123.41 88888.00 2019-09-28 03:35:20.000 271 33813.30 285.88 17123.42 37902.68 2019-09-28 03:35:21.000 271 33813.36 285.86 17123.42 88888.00 2019-09-28 03:35:22.000 271 33813.41 285.82 17123.39 88888.00 2019-09-28 03:35:23.000 271 33813.46 285.78 17123.37 88888.00 2019-09-28 03:35:24.000 271 33813.56 285.71 17123.36 88888.00 2019-09-28 03:35:25.000 271 33813.63 285.69 17123.39 37903.10 2019-09-28 03:35:26.000 271 33813.73 285.64 17123.38 88888.00 2019-09-28 03:35:27.000 271 33813.78 285.63 17123.36 88888.00 2019-09-28 03:35:28.000 271 33813.78 285.65 17123.36 88888.00 2019-09-28 03:35:29.000 271 33813.80 285.64 17123.35 88888.00 2019-09-28 03:35:30.000 271 33813.84 285.61 17123.34 37903.39 2019-09-28 03:35:31.000 271 33813.84 285.61 17123.33 88888.00 2019-09-28 03:35:32.000 271 33813.92 285.69 17123.34 88888.00 2019-09-28 03:35:33.000 271 33813.89 285.67 17123.34 88888.00 2019-09-28 03:35:34.000 271 33813.82 285.66 17123.31 88888.00 2019-09-28 03:35:35.000 271 33813.77 285.74 17123.28 37903.40 2019-09-28 03:35:36.000 271 33813.74 285.78 17123.30 88888.00 2019-09-28 03:35:37.000 271 33813.69 285.81 17123.34 88888.00 2019-09-28 03:35:38.000 271 33813.65 285.88 17123.35 88888.00 2019-09-28 03:35:39.000 271 33813.63 285.89 17123.35 88888.00 2019-09-28 03:35:40.000 271 33813.61 285.89 17123.32 37903.22 2019-09-28 03:35:41.000 271 33813.60 285.95 17123.33 88888.00 2019-09-28 03:35:42.000 271 33813.50 285.98 17123.30 88888.00 2019-09-28 03:35:43.000 271 33813.49 286.02 17123.33 88888.00 2019-09-28 03:35:44.000 271 33813.51 286.03 17123.35 88888.00 2019-09-28 03:35:45.000 271 33813.50 286.05 17123.36 37903.16 2019-09-28 03:35:46.000 271 33813.47 286.08 17123.37 88888.00 2019-09-28 03:35:47.000 271 33813.46 286.09 17123.31 88888.00 2019-09-28 03:35:48.000 271 33813.48 286.09 17123.28 88888.00 2019-09-28 03:35:49.000 271 33813.49 286.07 17123.33 88888.00 2019-09-28 03:35:50.000 271 33813.48 286.05 17123.33 37903.06 2019-09-28 03:35:51.000 271 33813.51 286.07 17123.32 88888.00 2019-09-28 03:35:52.000 271 33813.52 286.10 17123.33 88888.00 2019-09-28 03:35:53.000 271 33813.54 286.08 17123.28 88888.00 2019-09-28 03:35:54.000 271 33813.53 286.09 17123.22 88888.00 2019-09-28 03:35:55.000 271 33813.57 286.10 17123.22 37903.02 2019-09-28 03:35:56.000 271 33813.56 286.12 17123.25 88888.00 2019-09-28 03:35:57.000 271 33813.53 286.09 17123.26 88888.00 2019-09-28 03:35:58.000 271 33813.41 286.13 17123.25 88888.00 2019-09-28 03:35:59.000 271 33813.31 286.20 17123.29 88888.00 2019-09-28 03:36:00.000 271 33813.23 286.28 17123.33 37903.04 2019-09-28 03:36:01.000 271 33813.18 286.33 17123.32 88888.00 2019-09-28 03:36:02.000 271 33813.10 286.34 17123.30 88888.00 2019-09-28 03:36:03.000 271 33812.99 286.39 17123.28 88888.00 2019-09-28 03:36:04.000 271 33812.92 286.43 17123.32 88888.00 2019-09-28 03:36:05.000 271 33812.91 286.42 17123.38 37902.64 2019-09-28 03:36:06.000 271 33812.87 286.42 17123.39 88888.00 2019-09-28 03:36:07.000 271 33812.85 286.41 17123.35 88888.00 2019-09-28 03:36:08.000 271 33812.84 286.45 17123.41 88888.00 2019-09-28 03:36:09.000 271 33812.80 286.45 17123.37 88888.00 2019-09-28 03:36:10.000 271 33812.80 286.45 17123.38 37902.44 2019-09-28 03:36:11.000 271 33812.80 286.48 17123.39 88888.00 2019-09-28 03:36:12.000 271 33812.81 286.47 17123.35 88888.00 2019-09-28 03:36:13.000 271 33812.85 286.45 17123.35 88888.00 2019-09-28 03:36:14.000 271 33812.93 286.47 17123.33 88888.00 2019-09-28 03:36:15.000 271 33812.97 286.45 17123.36 37902.46 2019-09-28 03:36:16.000 271 33813.01 286.38 17123.37 88888.00 2019-09-28 03:36:17.000 271 33813.07 286.36 17123.36 88888.00 2019-09-28 03:36:18.000 271 33813.14 286.32 17123.37 88888.00 2019-09-28 03:36:19.000 271 33813.19 286.33 17123.38 88888.00 2019-09-28 03:36:20.000 271 33813.24 286.36 17123.32 37902.71 2019-09-28 03:36:21.000 271 33813.32 286.41 17123.34 88888.00 2019-09-28 03:36:22.000 271 33813.38 286.37 17123.36 88888.00 2019-09-28 03:36:23.000 271 33813.42 286.31 17123.34 88888.00 2019-09-28 03:36:24.000 271 33813.45 286.33 17123.35 88888.00 2019-09-28 03:36:25.000 271 33813.49 286.33 17123.34 37902.91 2019-09-28 03:36:26.000 271 33813.56 286.33 17123.34 88888.00 2019-09-28 03:36:27.000 271 33813.62 286.33 17123.33 88888.00 2019-09-28 03:36:28.000 271 33813.64 286.35 17123.30 88888.00 2019-09-28 03:36:29.000 271 33813.67 286.34 17123.29 88888.00 2019-09-28 03:36:30.000 271 33813.69 286.37 17123.27 37903.08 2019-09-28 03:36:31.000 271 33813.73 286.38 17123.31 88888.00 2019-09-28 03:36:32.000 271 33813.75 286.40 17123.34 88888.00 2019-09-28 03:36:33.000 271 33813.78 286.40 17123.32 88888.00 2019-09-28 03:36:34.000 271 33813.79 286.39 17123.36 88888.00 2019-09-28 03:36:35.000 271 33813.78 286.39 17123.36 37903.27 2019-09-28 03:36:36.000 271 33813.79 286.43 17123.30 88888.00 2019-09-28 03:36:37.000 271 33813.81 286.47 17123.31 88888.00 2019-09-28 03:36:38.000 271 33813.77 286.47 17123.32 88888.00 2019-09-28 03:36:39.000 271 33813.76 286.51 17123.29 88888.00 2019-09-28 03:36:40.000 271 33813.76 286.51 17123.25 37903.32 2019-09-28 03:36:41.000 271 33813.76 286.54 17123.25 88888.00 2019-09-28 03:36:42.000 271 33813.76 286.50 17123.22 88888.00 2019-09-28 03:36:43.000 271 33813.73 286.55 17123.17 88888.00 2019-09-28 03:36:44.000 271 33813.75 286.55 17123.19 88888.00 2019-09-28 03:36:45.000 271 33813.77 286.57 17123.19 37903.24 2019-09-28 03:36:46.000 271 33813.79 286.60 17123.24 88888.00 2019-09-28 03:36:47.000 271 33813.77 286.62 17123.26 88888.00 2019-09-28 03:36:48.000 271 33813.76 286.65 17123.27 88888.00 2019-09-28 03:36:49.000 271 33813.78 286.63 17123.24 88888.00 2019-09-28 03:36:50.000 271 33813.75 286.64 17123.22 37903.24 2019-09-28 03:36:51.000 271 33813.77 286.66 17123.21 88888.00 2019-09-28 03:36:52.000 271 33813.73 286.64 17123.21 88888.00 2019-09-28 03:36:53.000 271 33813.72 286.63 17123.24 88888.00 2019-09-28 03:36:54.000 271 33813.79 286.68 17123.29 88888.00 2019-09-28 03:36:55.000 271 33813.80 286.71 17123.24 37903.14 2019-09-28 03:36:56.000 271 33813.79 286.77 17123.27 88888.00 2019-09-28 03:36:57.000 271 33813.72 286.78 17123.25 88888.00 2019-09-28 03:36:58.000 271 33813.69 286.73 17123.24 88888.00 2019-09-28 03:36:59.000 271 33813.64 286.71 17123.19 88888.00 2019-09-28 03:37:00.000 271 33813.64 286.74 17123.15 37903.22 2019-09-28 03:37:01.000 271 33813.67 286.73 17123.14 88888.00 2019-09-28 03:37:02.000 271 33813.61 286.75 17123.15 88888.00 2019-09-28 03:37:03.000 271 33813.61 286.82 17123.18 88888.00 2019-09-28 03:37:04.000 271 33813.57 286.85 17123.20 88888.00 2019-09-28 03:37:05.000 271 33813.50 286.87 17123.22 37903.26 2019-09-28 03:37:06.000 271 33813.48 286.90 17123.25 88888.00 2019-09-28 03:37:07.000 271 33813.49 286.92 17123.26 88888.00 2019-09-28 03:37:08.000 271 33813.44 286.92 17123.30 88888.00 2019-09-28 03:37:09.000 271 33813.40 286.99 17123.31 88888.00 2019-09-28 03:37:10.000 271 33813.39 287.03 17123.26 37903.05 2019-09-28 03:37:11.000 271 33813.36 287.02 17123.28 88888.00 2019-09-28 03:37:12.000 271 33813.31 287.04 17123.31 88888.00 2019-09-28 03:37:13.000 271 33813.24 287.04 17123.30 88888.00 2019-09-28 03:37:14.000 271 33813.21 287.08 17123.28 88888.00 2019-09-28 03:37:15.000 271 33813.23 287.12 17123.29 37902.93 2019-09-28 03:37:16.000 271 33813.20 287.13 17123.28 88888.00 2019-09-28 03:37:17.000 271 33813.21 287.17 17123.28 88888.00 2019-09-28 03:37:18.000 271 33813.18 287.17 17123.25 88888.00 2019-09-28 03:37:19.000 271 33813.19 287.18 17123.29 88888.00 2019-09-28 03:37:20.000 271 33813.21 287.21 17123.29 37902.86 2019-09-28 03:37:21.000 271 33813.21 287.22 17123.31 88888.00 2019-09-28 03:37:22.000 271 33813.22 287.21 17123.30 88888.00 2019-09-28 03:37:23.000 271 33813.29 287.18 17123.32 88888.00 2019-09-28 03:37:24.000 271 33813.32 287.17 17123.32 88888.00 2019-09-28 03:37:25.000 271 33813.37 287.14 17123.33 37902.81 2019-09-28 03:37:26.000 271 33813.43 287.15 17123.32 88888.00 2019-09-28 03:37:27.000 271 33813.46 287.16 17123.26 88888.00 2019-09-28 03:37:28.000 271 33813.52 287.15 17123.24 88888.00 2019-09-28 03:37:29.000 271 33813.56 287.14 17123.24 88888.00 2019-09-28 03:37:30.000 271 33813.62 287.14 17123.24 37902.94 2019-09-28 03:37:31.000 271 33813.67 287.14 17123.23 88888.00 2019-09-28 03:37:32.000 271 33813.69 287.15 17123.22 88888.00 2019-09-28 03:37:33.000 271 33813.71 287.11 17123.23 88888.00 2019-09-28 03:37:34.000 271 33813.75 287.07 17123.25 88888.00 2019-09-28 03:37:35.000 271 33813.77 287.07 17123.20 37903.24 2019-09-28 03:37:36.000 271 33813.78 287.06 17123.18 88888.00 2019-09-28 03:37:37.000 271 33813.77 287.03 17123.19 88888.00 2019-09-28 03:37:38.000 271 33813.78 287.01 17123.19 88888.00 2019-09-28 03:37:39.000 271 33813.84 287.01 17123.19 88888.00 2019-09-28 03:37:40.000 271 33813.85 287.05 17123.19 37903.32 2019-09-28 03:37:41.000 271 33813.86 287.03 17123.18 88888.00 2019-09-28 03:37:42.000 271 33813.87 287.02 17123.18 88888.00 2019-09-28 03:37:43.000 271 33813.87 287.03 17123.18 88888.00 2019-09-28 03:37:44.000 271 33813.87 287.01 17123.21 88888.00 2019-09-28 03:37:45.000 271 33813.82 286.98 17123.21 37903.32 2019-09-28 03:37:46.000 271 33813.78 287.02 17123.24 88888.00 2019-09-28 03:37:47.000 271 33813.77 287.03 17123.21 88888.00 2019-09-28 03:37:48.000 271 33813.74 287.04 17123.21 88888.00 2019-09-28 03:37:49.000 271 33813.74 287.03 17123.24 88888.00 2019-09-28 03:37:50.000 271 33813.74 287.08 17123.26 37903.26 2019-09-28 03:37:51.000 271 33813.77 287.08 17123.24 88888.00 2019-09-28 03:37:52.000 271 33813.76 287.07 17123.21 88888.00 2019-09-28 03:37:53.000 271 33813.79 287.08 17123.19 88888.00 2019-09-28 03:37:54.000 271 33813.85 287.09 17123.23 88888.00 2019-09-28 03:37:55.000 271 33813.81 287.06 17123.18 37903.32 2019-09-28 03:37:56.000 271 33813.81 287.11 17123.16 88888.00 2019-09-28 03:37:57.000 271 33813.84 287.14 17123.15 88888.00 2019-09-28 03:37:58.000 271 33813.88 287.15 17123.11 88888.00 2019-09-28 03:37:59.000 271 33813.95 287.19 17123.15 88888.00 2019-09-28 03:38:00.000 271 33813.98 287.20 17123.16 37903.33 2019-09-28 03:38:01.000 271 33814.00 287.22 17123.19 88888.00 2019-09-28 03:38:02.000 271 33814.03 287.27 17123.22 88888.00 2019-09-28 03:38:03.000 271 33814.05 287.32 17123.19 88888.00 2019-09-28 03:38:04.000 271 33814.06 287.32 17123.17 88888.00 2019-09-28 03:38:05.000 271 33814.06 287.34 17123.16 37903.41 2019-09-28 03:38:06.000 271 33814.04 287.39 17123.17 88888.00 2019-09-28 03:38:07.000 271 33814.05 287.35 17123.18 88888.00 2019-09-28 03:38:08.000 271 33814.05 287.35 17123.17 88888.00 2019-09-28 03:38:09.000 271 33814.04 287.34 17123.12 88888.00 2019-09-28 03:38:10.000 271 33814.03 287.36 17123.14 37903.44 2019-09-28 03:38:11.000 271 33814.02 287.44 17123.09 88888.00 2019-09-28 03:38:12.000 271 33814.00 287.49 17123.08 88888.00 2019-09-28 03:38:13.000 271 33813.98 287.51 17123.11 88888.00 2019-09-28 03:38:14.000 271 33813.98 287.51 17123.15 88888.00 2019-09-28 03:38:15.000 271 33813.96 287.55 17123.16 37903.42 2019-09-28 03:38:16.000 271 33813.92 287.58 17123.16 88888.00 2019-09-28 03:38:17.000 271 33813.90 287.59 17123.16 88888.00 2019-09-28 03:38:18.000 271 33813.87 287.59 17123.12 88888.00 2019-09-28 03:38:19.000 271 33813.84 287.62 17123.13 88888.00 2019-09-28 03:38:20.000 271 33813.82 287.58 17123.14 37903.31 2019-09-28 03:38:21.000 271 33813.80 287.62 17123.11 88888.00 2019-09-28 03:38:22.000 271 33813.82 287.67 17123.15 88888.00 2019-09-28 03:38:23.000 271 33813.82 287.66 17123.13 88888.00 2019-09-28 03:38:24.000 271 33813.79 287.64 17123.17 88888.00 2019-09-28 03:38:25.000 271 33813.78 287.66 17123.19 37903.26 2019-09-28 03:38:26.000 271 33813.80 287.68 17123.20 88888.00 2019-09-28 03:38:27.000 271 33813.81 287.64 17123.19 88888.00 2019-09-28 03:38:28.000 271 33813.82 287.65 17123.16 88888.00 2019-09-28 03:38:29.000 271 33813.83 287.70 17123.14 88888.00 2019-09-28 03:38:30.000 271 33813.86 287.70 17123.16 37903.15 2019-09-28 03:38:31.000 271 33813.88 287.69 17123.18 88888.00 2019-09-28 03:38:32.000 271 33813.87 287.66 17123.15 88888.00 2019-09-28 03:38:33.000 271 33813.92 287.65 17123.15 88888.00 2019-09-28 03:38:34.000 271 33813.94 287.65 17123.16 88888.00 2019-09-28 03:38:35.000 271 33813.94 287.67 17123.14 37903.29 2019-09-28 03:38:36.000 271 33813.94 287.68 17123.15 88888.00 2019-09-28 03:38:37.000 271 33813.92 287.71 17123.16 88888.00 2019-09-28 03:38:38.000 271 33813.96 287.72 17123.23 88888.00 2019-09-28 03:38:39.000 271 33813.95 287.74 17123.22 88888.00 2019-09-28 03:38:40.000 271 33813.93 287.74 17123.19 37903.32 2019-09-28 03:38:41.000 271 33813.93 287.78 17123.21 88888.00 2019-09-28 03:38:42.000 271 33813.96 287.80 17123.20 88888.00 2019-09-28 03:38:43.000 271 33813.99 287.83 17123.19 88888.00 2019-09-28 03:38:44.000 271 33814.00 287.83 17123.18 88888.00 2019-09-28 03:38:45.000 271 33814.03 287.79 17123.16 37903.33 2019-09-28 03:38:46.000 271 33814.07 287.82 17123.16 88888.00 2019-09-28 03:38:47.000 271 33814.07 287.83 17123.17 88888.00 2019-09-28 03:38:48.000 271 33814.06 287.81 17123.17 88888.00 2019-09-28 03:38:49.000 271 33814.04 287.82 17123.17 88888.00 2019-09-28 03:38:50.000 271 33814.04 287.89 17123.15 37903.41 2019-09-28 03:38:51.000 271 33814.09 287.90 17123.14 88888.00 2019-09-28 03:38:52.000 271 33814.08 287.91 17123.11 88888.00 2019-09-28 03:38:53.000 271 33814.11 287.93 17123.13 88888.00 2019-09-28 03:38:54.000 271 33814.14 287.96 17123.14 88888.00 2019-09-28 03:38:55.000 271 33814.13 287.93 17123.11 37903.49 2019-09-28 03:38:56.000 271 33814.17 287.94 17123.10 88888.00 2019-09-28 03:38:57.000 271 33814.18 288.02 17123.14 88888.00 2019-09-28 03:38:58.000 271 33814.17 288.01 17123.11 88888.00 2019-09-28 03:38:59.000 271 33814.17 288.01 17123.14 88888.00 2019-09-28 03:39:00.000 271 33814.18 288.00 17123.12 37903.50 2019-09-28 03:39:01.000 271 33814.16 287.98 17123.12 88888.00 2019-09-28 03:39:02.000 271 33814.16 288.04 17123.12 88888.00 2019-09-28 03:39:03.000 271 33814.15 288.03 17123.10 88888.00 2019-09-28 03:39:04.000 271 33814.15 288.05 17123.13 88888.00 2019-09-28 03:39:05.000 271 33814.14 288.07 17123.10 37903.52 2019-09-28 03:39:06.000 271 33814.09 288.04 17123.07 88888.00 2019-09-28 03:39:07.000 271 33814.12 288.03 17123.07 88888.00 2019-09-28 03:39:08.000 271 33814.17 288.04 17123.05 88888.00 2019-09-28 03:39:09.000 271 33814.14 288.08 17123.07 88888.00 2019-09-28 03:39:10.000 271 33814.14 288.06 17123.09 37903.46 2019-09-28 03:39:11.000 271 33814.11 288.09 17123.08 88888.00 2019-09-28 03:39:12.000 271 33814.13 288.12 17123.07 88888.00 2019-09-28 03:39:13.000 271 33814.19 288.09 17123.07 88888.00 2019-09-28 03:39:14.000 271 33814.17 288.08 17123.09 88888.00 2019-09-28 03:39:15.000 271 33814.16 288.10 17123.13 37903.50 2019-09-28 03:39:16.000 271 33814.22 288.11 17123.14 88888.00 2019-09-28 03:39:17.000 271 33814.24 288.14 17123.15 88888.00 2019-09-28 03:39:18.000 271 33814.26 288.16 17123.11 88888.00 2019-09-28 03:39:19.000 271 33814.29 288.17 17123.08 88888.00 2019-09-28 03:39:20.000 271 33814.30 288.20 17123.11 37903.57 2019-09-28 03:39:21.000 271 33814.34 288.21 17123.14 88888.00 2019-09-28 03:39:22.000 271 33814.33 288.20 17123.11 88888.00 2019-09-28 03:39:23.000 271 33814.36 288.24 17123.12 88888.00 2019-09-28 03:39:24.000 271 33814.37 288.24 17123.11 88888.00 2019-09-28 03:39:25.000 271 33814.40 288.27 17123.13 37903.65 2019-09-28 03:39:26.000 271 33814.42 288.29 17123.10 88888.00 2019-09-28 03:39:27.000 271 33814.39 288.31 17123.12 88888.00 2019-09-28 03:39:28.000 271 33814.39 288.29 17123.10 88888.00 2019-09-28 03:39:29.000 271 33814.45 288.27 17123.12 88888.00 2019-09-28 03:39:30.000 271 33814.46 288.30 17123.08 37903.67 2019-09-28 03:39:31.000 271 33814.44 288.29 17123.05 88888.00 2019-09-28 03:39:32.000 271 33814.40 288.35 17123.05 88888.00 2019-09-28 03:39:33.000 271 33814.34 288.36 17123.04 88888.00 2019-09-28 03:39:34.000 271 33814.34 288.37 17123.03 88888.00 2019-09-28 03:39:35.000 271 33814.33 288.39 17123.02 37903.74 2019-09-28 03:39:36.000 271 33814.34 288.38 17123.01 88888.00 2019-09-28 03:39:37.000 271 33814.30 288.36 17123.01 88888.00 2019-09-28 03:39:38.000 271 33814.29 288.37 17122.98 88888.00 2019-09-28 03:39:39.000 271 33814.32 288.38 17122.96 88888.00 2019-09-28 03:39:40.000 271 33814.32 288.40 17122.97 37903.68 2019-09-28 03:39:41.000 271 33814.31 288.47 17122.99 88888.00 2019-09-28 03:39:42.000 271 33814.31 288.47 17123.02 88888.00 2019-09-28 03:39:43.000 271 33814.34 288.45 17122.99 88888.00 2019-09-28 03:39:44.000 271 33814.43 288.49 17122.97 88888.00 2019-09-28 03:39:45.000 271 33814.49 288.51 17122.98 37903.67 2019-09-28 03:39:46.000 271 33814.52 288.54 17123.02 88888.00 2019-09-28 03:39:47.000 271 33814.54 288.55 17122.99 88888.00 2019-09-28 03:39:48.000 271 33814.55 288.53 17122.95 88888.00 2019-09-28 03:39:49.000 271 33814.60 288.55 17122.97 88888.00 2019-09-28 03:39:50.000 271 33814.63 288.53 17122.95 37903.86 2019-09-28 03:39:51.000 271 33814.63 288.54 17122.93 88888.00 2019-09-28 03:39:52.000 271 33814.68 288.60 17122.94 88888.00 2019-09-28 03:39:53.000 271 33814.67 288.63 17122.96 88888.00 2019-09-28 03:39:54.000 271 33814.66 288.63 17122.94 88888.00 2019-09-28 03:39:55.000 271 33814.69 288.63 17123.00 37903.94 2019-09-28 03:39:56.000 271 33814.67 288.62 17122.98 88888.00 2019-09-28 03:39:57.000 271 33814.68 288.65 17123.00 88888.00 2019-09-28 03:39:58.000 271 33814.65 288.69 17122.98 88888.00 2019-09-28 03:39:59.000 271 33814.62 288.69 17122.98 88888.00 2019-09-28 03:40:00.000 271 33814.59 288.71 17123.00 37903.92 2019-09-28 03:40:01.000 271 33814.59 288.73 17123.02 88888.00 2019-09-28 03:40:02.000 271 33814.58 288.75 17123.02 88888.00 2019-09-28 03:40:03.000 271 33814.55 288.78 17123.03 88888.00 2019-09-28 03:40:04.000 271 33814.56 288.78 17123.04 88888.00 2019-09-28 03:40:05.000 271 33814.57 288.78 17123.01 37903.89 2019-09-28 03:40:06.000 271 33814.54 288.77 17122.96 88888.00 2019-09-28 03:40:07.000 271 33814.58 288.83 17122.99 88888.00 2019-09-28 03:40:08.000 271 33814.59 288.84 17123.01 88888.00 2019-09-28 03:40:09.000 271 33814.58 288.89 17123.00 88888.00 2019-09-28 03:40:10.000 271 33814.60 288.88 17122.95 37903.88 2019-09-28 03:40:11.000 271 33814.61 288.94 17123.00 88888.00 2019-09-28 03:40:12.000 271 33814.61 288.93 17123.02 88888.00 2019-09-28 03:40:13.000 271 33814.64 288.93 17123.00 88888.00 2019-09-28 03:40:14.000 271 33814.66 288.99 17122.99 88888.00 2019-09-28 03:40:15.000 271 33814.65 289.01 17122.96 37903.94 2019-09-28 03:40:16.000 271 33814.62 289.03 17122.96 88888.00 2019-09-28 03:40:17.000 271 33814.65 289.01 17122.96 88888.00 2019-09-28 03:40:18.000 271 33814.69 289.00 17122.99 88888.00 2019-09-28 03:40:19.000 271 33814.69 289.04 17123.04 88888.00 2019-09-28 03:40:20.000 271 33814.69 289.07 17123.04 37903.97 2019-09-28 03:40:21.000 271 33814.71 289.08 17123.07 88888.00 2019-09-28 03:40:22.000 271 33814.66 289.07 17123.06 88888.00 2019-09-28 03:40:23.000 271 33814.63 289.04 17123.02 88888.00 2019-09-28 03:40:24.000 271 33814.63 289.07 17123.03 88888.00 2019-09-28 03:40:25.000 271 33814.63 289.06 17123.03 37903.88 2019-09-28 03:40:26.000 271 33814.60 289.09 17123.00 88888.00 2019-09-28 03:40:27.000 271 33814.58 289.07 17122.97 88888.00 2019-09-28 03:40:28.000 271 33814.63 289.07 17122.98 88888.00 2019-09-28 03:40:29.000 271 33814.61 289.08 17123.02 88888.00 2019-09-28 03:40:30.000 271 33814.61 289.15 17123.01 37903.82 2019-09-28 03:40:31.000 271 33814.66 289.14 17122.99 88888.00 2019-09-28 03:40:32.000 271 33814.69 289.11 17122.99 88888.00 2019-09-28 03:40:33.000 271 33814.71 289.15 17122.97 88888.00 2019-09-28 03:40:34.000 271 33814.71 289.21 17122.98 88888.00 2019-09-28 03:40:35.000 271 33814.73 289.24 17123.00 37903.91 2019-09-28 03:40:36.000 271 33814.79 289.23 17123.00 88888.00 2019-09-28 03:40:37.000 271 33814.83 289.22 17122.97 88888.00 2019-09-28 03:40:38.000 271 33814.81 289.23 17122.94 88888.00 2019-09-28 03:40:39.000 271 33814.81 289.24 17122.95 88888.00 2019-09-28 03:40:40.000 271 33814.82 289.24 17122.95 37904.02 2019-09-28 03:40:41.000 271 33814.86 289.30 17122.95 88888.00 2019-09-28 03:40:42.000 271 33814.88 289.35 17122.98 88888.00 2019-09-28 03:40:43.000 271 33814.88 289.39 17122.96 88888.00 2019-09-28 03:40:44.000 271 33814.88 289.40 17122.94 88888.00 2019-09-28 03:40:45.000 271 33814.82 289.43 17122.98 37904.13 2019-09-28 03:40:46.000 271 33814.77 289.42 17122.94 88888.00 2019-09-28 03:40:47.000 271 33814.77 289.42 17122.91 88888.00 2019-09-28 03:40:48.000 271 33814.79 289.42 17122.90 88888.00 2019-09-28 03:40:49.000 271 33814.78 289.41 17122.90 88888.00 2019-09-28 03:40:50.000 271 33814.77 289.48 17122.91 37904.05 2019-09-28 03:40:51.000 271 33814.76 289.50 17122.88 88888.00 2019-09-28 03:40:52.000 271 33814.71 289.47 17122.92 88888.00 2019-09-28 03:40:53.000 271 33814.77 289.49 17122.92 88888.00 2019-09-28 03:40:54.000 271 33814.77 289.50 17122.95 88888.00 2019-09-28 03:40:55.000 271 33814.73 289.45 17122.97 37903.98 2019-09-28 03:40:56.000 271 33814.69 289.41 17122.92 88888.00 2019-09-28 03:40:57.000 271 33814.72 289.42 17122.94 88888.00 2019-09-28 03:40:58.000 271 33814.75 289.42 17122.99 88888.00 2019-09-28 03:40:59.000 271 33814.77 289.44 17122.99 88888.00 2019-09-28 03:41:00.000 271 33814.78 289.46 17122.99 37904.09 2019-09-28 03:41:01.000 271 33814.81 289.42 17122.92 88888.00 2019-09-28 03:41:02.000 271 33814.86 289.38 17122.91 88888.00 2019-09-28 03:41:03.000 271 33814.84 289.34 17122.93 88888.00 2019-09-28 03:41:04.000 271 33814.83 289.32 17122.92 88888.00 2019-09-28 03:41:05.000 271 33814.83 289.36 17122.95 37904.01 2019-09-28 03:41:06.000 271 33814.83 289.33 17122.95 88888.00 2019-09-28 03:41:07.000 271 33814.84 289.36 17122.92 88888.00 2019-09-28 03:41:08.000 271 33814.86 289.36 17122.91 88888.00 2019-09-28 03:41:09.000 271 33814.88 289.36 17122.91 88888.00 2019-09-28 03:41:10.000 271 33814.92 289.40 17122.90 37904.17 2019-09-28 03:41:11.000 271 33814.90 289.40 17122.91 88888.00 2019-09-28 03:41:12.000 271 33814.92 289.39 17122.93 88888.00 2019-09-28 03:41:13.000 271 33814.94 289.40 17122.91 88888.00 2019-09-28 03:41:14.000 271 33814.93 289.40 17122.95 88888.00 2019-09-28 03:41:15.000 271 33814.90 289.42 17122.91 37904.23 2019-09-28 03:41:16.000 271 33814.93 289.43 17122.95 88888.00 2019-09-28 03:41:17.000 271 33814.98 289.49 17122.94 88888.00 2019-09-28 03:41:18.000 271 33814.93 289.49 17122.95 88888.00 2019-09-28 03:41:19.000 271 33814.94 289.50 17122.92 88888.00 2019-09-28 03:41:20.000 271 33814.96 289.49 17122.87 37904.17 2019-09-28 03:41:21.000 271 33814.98 289.52 17122.92 88888.00 2019-09-28 03:41:22.000 271 33815.02 289.56 17122.93 88888.00 2019-09-28 03:41:23.000 271 33814.96 289.55 17122.90 88888.00 2019-09-28 03:41:24.000 271 33814.93 289.59 17122.91 88888.00 2019-09-28 03:41:25.000 271 33814.93 289.59 17122.90 37904.20 2019-09-28 03:41:26.000 271 33814.91 289.65 17122.87 88888.00 2019-09-28 03:41:27.000 271 33814.88 289.67 17122.87 88888.00 2019-09-28 03:41:28.000 271 33814.92 289.70 17122.86 88888.00 2019-09-28 03:41:29.000 271 33814.97 289.69 17122.85 88888.00 2019-09-28 03:41:30.000 271 33814.96 289.70 17122.86 37904.29 2019-09-28 03:41:31.000 271 33814.94 289.71 17122.87 88888.00 2019-09-28 03:41:32.000 271 33814.97 289.67 17122.91 88888.00 2019-09-28 03:41:33.000 271 33814.96 289.67 17122.90 88888.00 2019-09-28 03:41:34.000 271 33814.92 289.70 17122.86 88888.00 2019-09-28 03:41:35.000 271 33814.95 289.67 17122.89 37904.19 2019-09-28 03:41:36.000 271 33814.94 289.67 17122.93 88888.00 2019-09-28 03:41:37.000 271 33814.95 289.70 17122.96 88888.00 2019-09-28 03:41:38.000 271 33814.94 289.72 17122.94 88888.00 2019-09-28 03:41:39.000 271 33814.95 289.70 17122.90 88888.00 2019-09-28 03:41:40.000 271 33814.96 289.67 17122.89 37904.21 2019-09-28 03:41:41.000 271 33814.98 289.67 17122.91 88888.00 2019-09-28 03:41:42.000 271 33815.01 289.66 17122.92 88888.00 2019-09-28 03:41:43.000 271 33815.03 289.66 17122.89 88888.00 2019-09-28 03:41:44.000 271 33815.04 289.66 17122.85 88888.00 2019-09-28 03:41:45.000 271 33815.06 289.67 17122.82 37904.26 2019-09-28 03:41:46.000 271 33815.08 289.69 17122.87 88888.00 2019-09-28 03:41:47.000 271 33815.11 289.68 17122.86 88888.00 2019-09-28 03:41:48.000 271 33815.15 289.64 17122.83 88888.00 2019-09-28 03:41:49.000 271 33815.17 289.67 17122.81 88888.00 2019-09-28 03:41:50.000 271 33815.19 289.65 17122.83 37904.29 2019-09-28 03:41:51.000 271 33815.22 289.69 17122.87 88888.00 2019-09-28 03:41:52.000 271 33815.21 289.72 17122.87 88888.00 2019-09-28 03:41:53.000 271 33815.23 289.75 17122.83 88888.00 2019-09-28 03:41:54.000 271 33815.21 289.76 17122.81 88888.00 2019-09-28 03:41:55.000 271 33815.24 289.76 17122.85 37904.33 2019-09-28 03:41:56.000 271 33815.30 289.78 17122.83 88888.00 2019-09-28 03:41:57.000 271 33815.34 289.77 17122.83 88888.00 2019-09-28 03:41:58.000 271 33815.29 289.77 17122.81 88888.00 2019-09-28 03:41:59.000 271 33815.32 289.79 17122.77 88888.00 2019-09-28 03:42:00.000 271 33815.33 289.77 17122.79 37904.52 2019-09-28 03:42:01.000 271 33815.36 289.76 17122.82 88888.00 2019-09-28 03:42:02.000 271 33815.35 289.81 17122.84 88888.00 2019-09-28 03:42:03.000 271 33815.34 289.82 17122.81 88888.00 2019-09-28 03:42:04.000 271 33815.33 289.85 17122.79 88888.00 2019-09-28 03:42:05.000 271 33815.37 289.88 17122.80 37904.54 2019-09-28 03:42:06.000 271 33815.42 289.91 17122.79 88888.00 2019-09-28 03:42:07.000 271 33815.39 289.89 17122.82 88888.00 2019-09-28 03:42:08.000 271 33815.37 289.90 17122.81 88888.00 2019-09-28 03:42:09.000 271 33815.40 289.88 17122.78 88888.00 2019-09-28 03:42:10.000 271 33815.40 289.89 17122.78 37904.57 2019-09-28 03:42:11.000 271 33815.38 289.91 17122.80 88888.00 2019-09-28 03:42:12.000 271 33815.36 289.93 17122.77 88888.00 2019-09-28 03:42:13.000 271 33815.37 289.95 17122.76 88888.00 2019-09-28 03:42:14.000 271 33815.38 289.96 17122.81 88888.00 2019-09-28 03:42:15.000 271 33815.41 289.94 17122.79 37904.58 2019-09-28 03:42:16.000 271 33815.38 289.92 17122.76 88888.00 2019-09-28 03:42:17.000 271 33815.37 289.95 17122.78 88888.00 2019-09-28 03:42:18.000 271 33815.38 289.96 17122.85 88888.00 2019-09-28 03:42:19.000 271 33815.37 289.96 17122.88 88888.00 2019-09-28 03:42:20.000 271 33815.36 289.90 17122.80 37904.59 2019-09-28 03:42:21.000 271 33815.37 289.95 17122.81 88888.00 2019-09-28 03:42:22.000 271 33815.39 290.00 17122.81 88888.00 2019-09-28 03:42:23.000 271 33815.41 290.01 17122.77 88888.00 2019-09-28 03:42:24.000 271 33815.42 289.99 17122.76 88888.00 2019-09-28 03:42:25.000 271 33815.44 289.99 17122.79 37904.58 2019-09-28 03:42:26.000 271 33815.53 289.98 17122.81 88888.00 2019-09-28 03:42:27.000 271 33815.56 289.97 17122.79 88888.00 2019-09-28 03:42:28.000 271 33815.57 290.00 17122.79 88888.00 2019-09-28 03:42:29.000 271 33815.61 289.96 17122.78 88888.00 2019-09-28 03:42:30.000 271 33815.63 289.93 17122.82 37904.72 2019-09-28 03:42:31.000 271 33815.66 289.94 17122.80 88888.00 2019-09-28 03:42:32.000 271 33815.67 289.91 17122.76 88888.00 2019-09-28 03:42:33.000 271 33815.70 289.93 17122.76 88888.00 2019-09-28 03:42:34.000 271 33815.67 289.93 17122.78 88888.00 2019-09-28 03:42:35.000 271 33815.66 289.90 17122.77 37904.69 2019-09-28 03:42:36.000 271 33815.68 289.91 17122.80 88888.00 2019-09-28 03:42:37.000 271 33815.69 289.91 17122.81 88888.00 2019-09-28 03:42:38.000 271 33815.71 289.90 17122.78 88888.00 2019-09-28 03:42:39.000 271 33815.75 289.88 17122.78 88888.00 2019-09-28 03:42:40.000 271 33815.75 289.87 17122.77 37904.82 2019-09-28 03:42:41.000 271 33815.77 289.89 17122.78 88888.00 2019-09-28 03:42:42.000 271 33815.81 289.89 17122.79 88888.00 2019-09-28 03:42:43.000 271 33815.79 289.90 17122.79 88888.00 2019-09-28 03:42:44.000 271 33815.77 289.90 17122.76 88888.00 2019-09-28 03:42:45.000 271 33815.79 289.91 17122.75 37904.92 2019-09-28 03:42:46.000 271 33815.80 289.91 17122.75 88888.00 2019-09-28 03:42:47.000 271 33815.75 289.90 17122.71 88888.00 2019-09-28 03:42:48.000 271 33815.76 289.94 17122.74 88888.00 2019-09-28 03:42:49.000 271 33815.77 289.94 17122.72 88888.00 2019-09-28 03:42:50.000 271 33815.80 289.96 17122.72 37904.87 2019-09-28 03:42:51.000 271 33815.82 289.96 17122.74 88888.00 2019-09-28 03:42:52.000 271 33815.80 289.94 17122.75 88888.00 2019-09-28 03:42:53.000 271 33815.81 289.98 17122.73 88888.00 2019-09-28 03:42:54.000 271 33815.80 290.01 17122.75 88888.00 2019-09-28 03:42:55.000 271 33815.81 290.04 17122.76 37904.87 2019-09-28 03:42:56.000 271 33815.83 290.06 17122.74 88888.00 2019-09-28 03:42:57.000 271 33815.84 290.05 17122.73 88888.00 2019-09-28 03:42:58.000 271 33815.81 290.06 17122.75 88888.00 2019-09-28 03:42:59.000 271 33815.82 290.05 17122.72 88888.00 2019-09-28 03:43:00.000 271 33815.81 290.10 17122.73 37904.96 2019-09-28 03:43:01.000 271 33815.78 290.12 17122.79 88888.00 2019-09-28 03:43:02.000 271 33815.77 290.10 17122.78 88888.00 2019-09-28 03:43:03.000 271 33815.76 290.08 17122.81 88888.00 2019-09-28 03:43:04.000 271 33815.79 290.06 17122.79 88888.00 2019-09-28 03:43:05.000 271 33815.78 290.03 17122.81 37904.90 2019-09-28 03:43:06.000 271 33815.77 290.04 17122.81 88888.00 2019-09-28 03:43:07.000 271 33815.78 290.03 17122.74 88888.00 2019-09-28 03:43:08.000 271 33815.79 290.04 17122.75 88888.00 2019-09-28 03:43:09.000 271 33815.80 290.09 17122.76 88888.00 2019-09-28 03:43:10.000 271 33815.80 290.07 17122.79 37904.92 2019-09-28 03:43:11.000 271 33815.81 290.05 17122.81 88888.00 2019-09-28 03:43:12.000 271 33815.75 290.07 17122.80 88888.00 2019-09-28 03:43:13.000 271 33815.75 290.10 17122.85 88888.00 2019-09-28 03:43:14.000 271 33815.73 290.12 17122.82 88888.00 2019-09-28 03:43:15.000 271 33815.70 290.09 17122.80 37904.82 2019-09-28 03:43:16.000 271 33815.66 290.11 17122.83 88888.00 2019-09-28 03:43:17.000 271 33815.71 290.12 17122.83 88888.00 2019-09-28 03:43:18.000 271 33815.70 290.12 17122.85 88888.00 2019-09-28 03:43:19.000 271 33815.68 290.14 17122.82 88888.00 2019-09-28 03:43:20.000 271 33815.74 290.14 17122.80 37904.83 2019-09-28 03:43:21.000 271 33815.77 290.16 17122.80 88888.00 2019-09-28 03:43:22.000 271 33815.79 290.16 17122.78 88888.00 2019-09-28 03:43:23.000 271 33815.82 290.12 17122.77 88888.00 2019-09-28 03:43:24.000 271 33815.83 290.13 17122.76 88888.00 2019-09-28 03:43:25.000 271 33815.86 290.15 17122.78 37904.88 2019-09-28 03:43:26.000 271 33815.91 290.12 17122.78 88888.00 2019-09-28 03:43:27.000 271 33815.94 290.09 17122.79 88888.00 2019-09-28 03:43:28.000 271 33815.92 290.08 17122.78 88888.00 2019-09-28 03:43:29.000 271 33815.93 290.06 17122.76 88888.00 2019-09-28 03:43:30.000 271 33815.95 290.07 17122.74 37904.91 2019-09-28 03:43:31.000 271 33815.94 290.05 17122.76 88888.00 2019-09-28 03:43:32.000 271 33815.93 290.01 17122.75 88888.00 2019-09-28 03:43:33.000 271 33815.94 290.00 17122.77 88888.00 2019-09-28 03:43:34.000 271 33815.91 289.98 17122.77 88888.00 2019-09-28 03:43:35.000 271 33815.93 290.00 17122.71 37904.98 2019-09-28 03:43:36.000 271 33815.90 289.98 17122.72 88888.00 2019-09-28 03:43:37.000 271 33815.91 289.98 17122.73 88888.00 2019-09-28 03:43:38.000 271 33815.93 290.00 17122.75 88888.00 2019-09-28 03:43:39.000 271 33815.95 290.00 17122.76 88888.00 2019-09-28 03:43:40.000 271 33815.93 289.97 17122.73 37904.96 2019-09-28 03:43:41.000 271 33815.92 289.94 17122.71 88888.00 2019-09-28 03:43:42.000 271 33815.92 289.92 17122.73 88888.00 2019-09-28 03:43:43.000 271 33815.96 289.94 17122.73 88888.00 2019-09-28 03:43:44.000 271 33815.97 289.97 17122.70 88888.00 2019-09-28 03:43:45.000 271 33816.02 290.00 17122.71 37905.07 2019-09-28 03:43:46.000 271 33816.06 289.99 17122.71 88888.00 2019-09-28 03:43:47.000 271 33816.04 289.99 17122.72 88888.00 2019-09-28 03:43:48.000 271 33816.05 289.97 17122.72 88888.00 2019-09-28 03:43:49.000 271 33816.05 289.98 17122.73 88888.00 2019-09-28 03:43:50.000 271 33816.06 289.98 17122.77 37905.12 2019-09-28 03:43:51.000 271 33816.04 290.02 17122.73 88888.00 2019-09-28 03:43:52.000 271 33816.03 290.02 17122.73 88888.00 2019-09-28 03:43:53.000 271 33816.07 290.03 17122.75 88888.00 2019-09-28 03:43:54.000 271 33816.01 290.03 17122.76 88888.00 2019-09-28 03:43:55.000 271 33816.02 290.03 17122.79 37905.10 2019-09-28 03:43:56.000 271 33816.01 290.02 17122.80 88888.00 2019-09-28 03:43:57.000 271 33815.99 290.03 17122.78 88888.00 2019-09-28 03:43:58.000 271 33815.93 290.06 17122.74 88888.00 2019-09-28 03:43:59.000 271 33815.92 290.08 17122.76 88888.00 2019-09-28 03:44:00.000 271 33815.87 290.04 17122.74 37905.11 2019-09-28 03:44:01.000 271 33815.89 289.99 17122.73 88888.00 2019-09-28 03:44:02.000 271 33815.90 290.00 17122.73 88888.00 2019-09-28 03:44:03.000 271 33815.88 290.00 17122.75 88888.00 2019-09-28 03:44:04.000 271 33815.89 290.02 17122.77 88888.00 2019-09-28 03:44:05.000 271 33815.86 290.00 17122.76 37904.96 2019-09-28 03:44:06.000 271 33815.85 290.03 17122.76 88888.00 2019-09-28 03:44:07.000 271 33815.88 290.03 17122.75 88888.00 2019-09-28 03:44:08.000 271 33815.86 290.01 17122.74 88888.00 2019-09-28 03:44:09.000 271 33815.86 289.98 17122.83 88888.00 2019-09-28 03:44:10.000 271 33815.86 289.95 17122.84 37904.91 2019-09-28 03:44:11.000 271 33815.87 289.95 17122.80 88888.00 2019-09-28 03:44:12.000 271 33815.88 290.00 17122.80 88888.00 2019-09-28 03:44:13.000 271 33815.92 289.97 17122.79 88888.00 2019-09-28 03:44:14.000 271 33815.96 289.97 17122.79 88888.00 2019-09-28 03:44:15.000 271 33815.97 289.98 17122.77 37904.97 2019-09-28 03:44:16.000 271 33815.98 289.97 17122.77 88888.00 2019-09-28 03:44:17.000 271 33816.03 289.94 17122.77 88888.00 2019-09-28 03:44:18.000 271 33816.03 289.94 17122.78 88888.00 2019-09-28 03:44:19.000 271 33816.01 289.97 17122.80 88888.00 2019-09-28 03:44:20.000 271 33815.98 289.97 17122.83 37905.04 2019-09-28 03:44:21.000 271 33815.97 289.99 17122.83 88888.00 2019-09-28 03:44:22.000 271 33815.99 290.02 17122.83 88888.00 2019-09-28 03:44:23.000 271 33815.92 289.99 17122.81 88888.00 2019-09-28 03:44:24.000 271 33815.90 289.96 17122.81 88888.00 2019-09-28 03:44:25.000 271 33815.92 289.94 17122.80 37905.11 2019-09-28 03:44:26.000 271 33815.94 289.92 17122.78 88888.00 2019-09-28 03:44:27.000 271 33815.95 289.86 17122.82 88888.00 2019-09-28 03:44:28.000 271 33815.91 289.84 17122.82 88888.00 2019-09-28 03:44:29.000 271 33815.88 289.85 17122.82 88888.00 2019-09-28 03:44:30.000 271 33815.87 289.84 17122.83 37905.00 2019-09-28 03:44:31.000 271 33815.91 289.85 17122.81 88888.00 2019-09-28 03:44:32.000 271 33815.90 289.85 17122.80 88888.00 2019-09-28 03:44:33.000 271 33815.89 289.82 17122.81 88888.00 2019-09-28 03:44:34.000 271 33815.89 289.82 17122.82 88888.00 2019-09-28 03:44:35.000 271 33815.91 289.83 17122.88 37904.90 2019-09-28 03:44:36.000 271 33815.94 289.80 17122.81 88888.00 2019-09-28 03:44:37.000 271 33815.97 289.77 17122.76 88888.00 2019-09-28 03:44:38.000 271 33815.99 289.80 17122.76 88888.00 2019-09-28 03:44:39.000 271 33816.06 289.82 17122.80 88888.00 2019-09-28 03:44:40.000 271 33816.08 289.83 17122.80 37905.04 2019-09-28 03:44:41.000 271 33816.10 289.82 17122.78 88888.00 2019-09-28 03:44:42.000 271 33816.12 289.81 17122.75 88888.00 2019-09-28 03:44:43.000 271 33816.17 289.81 17122.74 88888.00 2019-09-28 03:44:44.000 271 33816.22 289.79 17122.73 88888.00 2019-09-28 03:44:45.000 271 33816.23 289.80 17122.72 37905.14 2019-09-28 03:44:46.000 271 33816.24 289.78 17122.72 88888.00 2019-09-28 03:44:47.000 271 33816.22 289.75 17122.72 88888.00 2019-09-28 03:44:48.000 271 33816.17 289.72 17122.73 88888.00 2019-09-28 03:44:49.000 271 33816.17 289.76 17122.72 88888.00 2019-09-28 03:44:50.000 271 33816.16 289.77 17122.75 37905.21 2019-09-28 03:44:51.000 271 33816.15 289.72 17122.77 88888.00 2019-09-28 03:44:52.000 271 33816.12 289.68 17122.75 88888.00 2019-09-28 03:44:53.000 271 33816.13 289.68 17122.73 88888.00 2019-09-28 03:44:54.000 271 33816.14 289.70 17122.75 88888.00 2019-09-28 03:44:55.000 271 33816.12 289.74 17122.78 37905.18 2019-09-28 03:44:56.000 271 33816.12 289.75 17122.78 88888.00 2019-09-28 03:44:57.000 271 33816.10 289.79 17122.74 88888.00 2019-09-28 03:44:58.000 271 33816.10 289.80 17122.72 88888.00 2019-09-28 03:44:59.000 271 33816.14 289.78 17122.75 88888.00 2019-09-28 03:45:00.000 271 33816.13 289.77 17122.74 37905.15 2019-09-28 03:45:01.000 271 33816.15 289.79 17122.77 88888.00 2019-09-28 03:45:02.000 271 33816.15 289.78 17122.73 88888.00 2019-09-28 03:45:03.000 271 33816.13 289.76 17122.71 88888.00 2019-09-28 03:45:04.000 271 33816.16 289.76 17122.71 88888.00 2019-09-28 03:45:05.000 271 33816.18 289.76 17122.76 37905.09 2019-09-28 03:45:06.000 271 33816.18 289.74 17122.75 88888.00 2019-09-28 03:45:07.000 271 33816.20 289.71 17122.75 88888.00 2019-09-28 03:45:08.000 271 33816.18 289.63 17122.78 88888.00 2019-09-28 03:45:09.000 271 33816.20 289.62 17122.76 88888.00 2019-09-28 03:45:10.000 271 33816.20 289.61 17122.76 37905.21 2019-09-28 03:45:11.000 271 33816.18 289.62 17122.74 88888.00 2019-09-28 03:45:12.000 271 33816.23 289.62 17122.77 88888.00 2019-09-28 03:45:13.000 271 33816.23 289.61 17122.81 88888.00 2019-09-28 03:45:14.000 271 33816.23 289.63 17122.79 88888.00 2019-09-28 03:45:15.000 271 33816.28 289.60 17122.80 37905.34 2019-09-28 03:45:16.000 271 33816.25 289.60 17122.80 88888.00 2019-09-28 03:45:17.000 271 33816.23 289.61 17122.81 88888.00 2019-09-28 03:45:18.000 271 33816.27 289.61 17122.76 88888.00 2019-09-28 03:45:19.000 271 33816.26 289.62 17122.76 88888.00 2019-09-28 03:45:20.000 271 33816.25 289.61 17122.77 37905.28 2019-09-28 03:45:21.000 271 33816.25 289.64 17122.76 88888.00 2019-09-28 03:45:22.000 271 33816.28 289.68 17122.72 88888.00 2019-09-28 03:45:23.000 271 33816.28 289.64 17122.74 88888.00 2019-09-28 03:45:24.000 271 33816.30 289.59 17122.74 88888.00 2019-09-28 03:45:25.000 271 33816.31 289.58 17122.75 37905.31 2019-09-28 03:45:26.000 271 33816.31 289.60 17122.74 88888.00 2019-09-28 03:45:27.000 271 33816.31 289.61 17122.72 88888.00 2019-09-28 03:45:28.000 271 33816.30 289.58 17122.72 88888.00 2019-09-28 03:45:29.000 271 33816.30 289.56 17122.73 88888.00 2019-09-28 03:45:30.000 271 33816.32 289.56 17122.72 37905.37 2019-09-28 03:45:31.000 271 33816.33 289.55 17122.71 88888.00 2019-09-28 03:45:32.000 271 33816.33 289.56 17122.69 88888.00 2019-09-28 03:45:33.000 271 33816.33 289.56 17122.69 88888.00 2019-09-28 03:45:34.000 271 33816.36 289.58 17122.66 88888.00 2019-09-28 03:45:35.000 271 33816.40 289.57 17122.65 37905.42 2019-09-28 03:45:36.000 271 33816.47 289.56 17122.66 88888.00 2019-09-28 03:45:37.000 271 33816.46 289.57 17122.71 88888.00 2019-09-28 03:45:38.000 271 33816.48 289.57 17122.71 88888.00 2019-09-28 03:45:39.000 271 33816.53 289.53 17122.72 88888.00 2019-09-28 03:45:40.000 271 33816.57 289.54 17122.76 37905.49 2019-09-28 03:45:41.000 271 33816.56 289.54 17122.73 88888.00 2019-09-28 03:45:42.000 271 33816.56 289.55 17122.73 88888.00 2019-09-28 03:45:43.000 271 33816.59 289.57 17122.76 88888.00 2019-09-28 03:45:44.000 271 33816.59 289.53 17122.74 88888.00 2019-09-28 03:45:45.000 271 33816.61 289.58 17122.73 37905.54 2019-09-28 03:45:46.000 271 33816.60 289.58 17122.72 88888.00 2019-09-28 03:45:47.000 271 33816.58 289.57 17122.72 88888.00 2019-09-28 03:45:48.000 271 33816.58 289.57 17122.71 88888.00 2019-09-28 03:45:49.000 271 33816.53 289.55 17122.76 88888.00 2019-09-28 03:45:50.000 271 33816.51 289.54 17122.79 37905.50 2019-09-28 03:45:51.000 271 33816.46 289.55 17122.76 88888.00 2019-09-28 03:45:52.000 271 33816.44 289.61 17122.74 88888.00 2019-09-28 03:45:53.000 271 33816.42 289.61 17122.72 88888.00 2019-09-28 03:45:54.000 271 33816.43 289.55 17122.76 88888.00 2019-09-28 03:45:55.000 271 33816.46 289.51 17122.74 37905.36 2019-09-28 03:45:56.000 271 33816.47 289.48 17122.74 88888.00 2019-09-28 03:45:57.000 271 33816.44 289.49 17122.73 88888.00 2019-09-28 03:45:58.000 271 33816.45 289.54 17122.75 88888.00 2019-09-28 03:45:59.000 271 33816.48 289.51 17122.78 88888.00 2019-09-28 03:46:00.000 271 33816.52 289.52 17122.77 37905.41 2019-09-28 03:46:01.000 271 33816.58 289.52 17122.75 88888.00 2019-09-28 03:46:02.000 271 33816.60 289.49 17122.76 88888.00 2019-09-28 03:46:03.000 271 33816.61 289.51 17122.74 88888.00 2019-09-28 03:46:04.000 271 33816.64 289.57 17122.73 88888.00 2019-09-28 03:46:05.000 271 33816.67 289.59 17122.75 37905.50 2019-09-28 03:46:06.000 271 33816.70 289.62 17122.75 88888.00 2019-09-28 03:46:07.000 271 33816.74 289.61 17122.77 88888.00 2019-09-28 03:46:08.000 271 33816.78 289.59 17122.75 88888.00 2019-09-28 03:46:09.000 271 33816.81 289.58 17122.75 88888.00 2019-09-28 03:46:10.000 271 33816.80 289.55 17122.76 37905.72 2019-09-28 03:46:11.000 271 33816.81 289.54 17122.75 88888.00 2019-09-28 03:46:12.000 271 33816.82 289.52 17122.72 88888.00 2019-09-28 03:46:13.000 271 33816.85 289.52 17122.78 88888.00 2019-09-28 03:46:14.000 271 33816.82 289.56 17122.80 88888.00 2019-09-28 03:46:15.000 271 33816.82 289.58 17122.80 37905.75 2019-09-28 03:46:16.000 271 33816.78 289.55 17122.79 88888.00 2019-09-28 03:46:17.000 271 33816.79 289.51 17122.80 88888.00 2019-09-28 03:46:18.000 271 33816.80 289.46 17122.87 88888.00 2019-09-28 03:46:19.000 271 33816.80 289.46 17122.87 88888.00 2019-09-28 03:46:20.000 271 33816.80 289.48 17122.84 37905.73 2019-09-28 03:46:21.000 271 33816.82 289.44 17122.79 88888.00 2019-09-28 03:46:22.000 271 33816.88 289.41 17122.78 88888.00 2019-09-28 03:46:23.000 271 33816.92 289.38 17122.77 88888.00 2019-09-28 03:46:24.000 271 33816.90 289.42 17122.75 88888.00 2019-09-28 03:46:25.000 271 33816.85 289.43 17122.74 37905.82 2019-09-28 03:46:26.000 271 33816.87 289.42 17122.70 88888.00 2019-09-28 03:46:27.000 271 33816.86 289.42 17122.72 88888.00 2019-09-28 03:46:28.000 271 33816.89 289.41 17122.72 88888.00 2019-09-28 03:46:29.000 271 33816.95 289.41 17122.69 88888.00 2019-09-28 03:46:30.000 271 33816.99 289.43 17122.74 37905.89 2019-09-28 03:46:31.000 271 33816.97 289.43 17122.82 88888.00 2019-09-28 03:46:32.000 271 33816.99 289.42 17122.81 88888.00 2019-09-28 03:46:33.000 271 33817.03 289.43 17122.79 88888.00 2019-09-28 03:46:34.000 271 33817.02 289.45 17122.78 88888.00 2019-09-28 03:46:35.000 271 33817.02 289.46 17122.78 37905.96 2019-09-28 03:46:36.000 271 33817.01 289.50 17122.76 88888.00 2019-09-28 03:46:37.000 271 33817.04 289.48 17122.75 88888.00 2019-09-28 03:46:38.000 271 33817.02 289.50 17122.74 88888.00 2019-09-28 03:46:39.000 271 33817.06 289.54 17122.71 88888.00 2019-09-28 03:46:40.000 271 33817.05 289.55 17122.72 37905.94 2019-09-28 03:46:41.000 271 33817.06 289.52 17122.70 88888.00 2019-09-28 03:46:42.000 271 33817.07 289.52 17122.75 88888.00 2019-09-28 03:46:43.000 271 33817.05 289.53 17122.74 88888.00 2019-09-28 03:46:44.000 271 33817.05 289.48 17122.76 88888.00 2019-09-28 03:46:45.000 271 33817.09 289.42 17122.74 37905.99 2019-09-28 03:46:46.000 271 33817.09 289.46 17122.72 88888.00 2019-09-28 03:46:47.000 271 33817.08 289.46 17122.72 88888.00 2019-09-28 03:46:48.000 271 33817.08 289.40 17122.69 88888.00 2019-09-28 03:46:49.000 271 33817.08 289.41 17122.71 88888.00 2019-09-28 03:46:50.000 271 33817.10 289.41 17122.72 37906.03 2019-09-28 03:46:51.000 271 33817.10 289.43 17122.75 88888.00 2019-09-28 03:46:52.000 271 33817.13 289.42 17122.75 88888.00 2019-09-28 03:46:53.000 271 33817.17 289.42 17122.70 88888.00 2019-09-28 03:46:54.000 271 33817.23 289.46 17122.69 88888.00 2019-09-28 03:46:55.000 271 33817.22 289.47 17122.69 37906.08 2019-09-28 03:46:56.000 271 33817.25 289.47 17122.71 88888.00 2019-09-28 03:46:57.000 271 33817.27 289.47 17122.69 88888.00 2019-09-28 03:46:58.000 271 33817.28 289.51 17122.72 88888.00 2019-09-28 03:46:59.000 271 33817.31 289.46 17122.69 88888.00 2019-09-28 03:47:00.000 271 33817.31 289.44 17122.70 37906.13 2019-09-28 03:47:01.000 271 33817.32 289.49 17122.67 88888.00 2019-09-28 03:47:02.000 271 33817.30 289.50 17122.63 88888.00 2019-09-28 03:47:03.000 271 33817.29 289.51 17122.65 88888.00 2019-09-28 03:47:04.000 271 33817.31 289.54 17122.65 88888.00 2019-09-28 03:47:05.000 271 33817.29 289.53 17122.62 37906.26 2019-09-28 03:47:06.000 271 33817.25 289.49 17122.60 88888.00 2019-09-28 03:47:07.000 271 33817.21 289.51 17122.65 88888.00 2019-09-28 03:47:08.000 271 33817.22 289.49 17122.67 88888.00 2019-09-28 03:47:09.000 271 33817.25 289.47 17122.68 88888.00 2019-09-28 03:47:10.000 271 33817.19 289.47 17122.70 37906.15 2019-09-28 03:47:11.000 271 33817.16 289.48 17122.71 88888.00 2019-09-28 03:47:12.000 271 33817.14 289.47 17122.69 88888.00 2019-09-28 03:47:13.000 271 33817.13 289.46 17122.66 88888.00 2019-09-28 03:47:14.000 271 33817.06 289.47 17122.66 88888.00 2019-09-28 03:47:15.000 271 33817.02 289.43 17122.67 37906.07 2019-09-28 03:47:16.000 271 33817.00 289.46 17122.64 88888.00 2019-09-28 03:47:17.000 271 33817.00 289.50 17122.66 88888.00 2019-09-28 03:47:18.000 271 33816.98 289.45 17122.67 88888.00 2019-09-28 03:47:19.000 271 33817.00 289.42 17122.66 88888.00 2019-09-28 03:47:20.000 271 33817.00 289.41 17122.66 37905.95 2019-09-28 03:47:21.000 271 33817.05 289.40 17122.66 88888.00 2019-09-28 03:47:22.000 271 33817.06 289.42 17122.65 88888.00 2019-09-28 03:47:23.000 271 33817.11 289.42 17122.67 88888.00 2019-09-28 03:47:24.000 271 33817.14 289.41 17122.67 88888.00 2019-09-28 03:47:25.000 271 33817.20 289.40 17122.68 37905.98 2019-09-28 03:47:26.000 271 33817.24 289.44 17122.63 88888.00 2019-09-28 03:47:27.000 271 33817.24 289.45 17122.63 88888.00 2019-09-28 03:47:28.000 271 33817.28 289.53 17122.67 88888.00 2019-09-28 03:47:29.000 271 33817.34 289.53 17122.70 88888.00 2019-09-28 03:47:30.000 271 33817.31 289.53 17122.66 37906.16 2019-09-28 03:47:31.000 271 33817.29 289.56 17122.64 88888.00 2019-09-28 03:47:32.000 271 33817.26 289.55 17122.60 88888.00 2019-09-28 03:47:33.000 271 33817.24 289.54 17122.60 88888.00 2019-09-28 03:47:34.000 271 33817.23 289.54 17122.57 88888.00 2019-09-28 03:47:35.000 271 33817.20 289.56 17122.58 37906.19 2019-09-28 03:47:36.000 271 33817.17 289.57 17122.62 88888.00 2019-09-28 03:47:37.000 271 33817.11 289.57 17122.59 88888.00 2019-09-28 03:47:38.000 271 33817.10 289.48 17122.61 88888.00 2019-09-28 03:47:39.000 271 33817.05 289.49 17122.64 88888.00 2019-09-28 03:47:40.000 271 33817.07 289.52 17122.65 37906.06 2019-09-28 03:47:41.000 271 33817.04 289.54 17122.62 88888.00 2019-09-28 03:47:42.000 271 33817.05 289.52 17122.62 88888.00 2019-09-28 03:47:43.000 271 33817.09 289.48 17122.63 88888.00 2019-09-28 03:47:44.000 271 33817.06 289.46 17122.61 88888.00 2019-09-28 03:47:45.000 271 33817.05 289.45 17122.65 37905.97 2019-09-28 03:47:46.000 271 33817.05 289.45 17122.68 88888.00 2019-09-28 03:47:47.000 271 33817.07 289.44 17122.63 88888.00 2019-09-28 03:47:48.000 271 33817.05 289.44 17122.67 88888.00 2019-09-28 03:47:49.000 271 33817.13 289.43 17122.69 88888.00 2019-09-28 03:47:50.000 271 33817.16 289.41 17122.69 37906.07 2019-09-28 03:47:51.000 271 33817.21 289.38 17122.69 88888.00 2019-09-28 03:47:52.000 271 33817.23 289.37 17122.68 88888.00 2019-09-28 03:47:53.000 271 33817.22 289.40 17122.70 88888.00 2019-09-28 03:47:54.000 271 33817.23 289.37 17122.68 88888.00 2019-09-28 03:47:55.000 271 33817.27 289.33 17122.71 37906.18 2019-09-28 03:47:56.000 271 33817.29 289.30 17122.64 88888.00 2019-09-28 03:47:57.000 271 33817.29 289.35 17122.63 88888.00 2019-09-28 03:47:58.000 271 33817.29 289.31 17122.65 88888.00 2019-09-28 03:47:59.000 271 33817.29 289.27 17122.66 88888.00 2019-09-28 03:48:00.000 271 33817.27 289.26 17122.66 37906.20 2019-09-28 03:48:01.000 271 33817.24 289.23 17122.63 88888.00 2019-09-28 03:48:02.000 271 33817.22 289.24 17122.65 88888.00 2019-09-28 03:48:03.000 271 33817.28 289.22 17122.66 88888.00 2019-09-28 03:48:04.000 271 33817.24 289.20 17122.66 88888.00 2019-09-28 03:48:05.000 271 33817.26 289.24 17122.65 37906.20 2019-09-28 03:48:06.000 271 33817.25 289.23 17122.65 88888.00 2019-09-28 03:48:07.000 271 33817.22 289.24 17122.65 88888.00 2019-09-28 03:48:08.000 271 33817.22 289.23 17122.64 88888.00 2019-09-28 03:48:09.000 271 33817.24 289.23 17122.62 88888.00 2019-09-28 03:48:10.000 271 33817.25 289.22 17122.64 37906.19 2019-09-28 03:48:11.000 271 33817.29 289.19 17122.66 88888.00 2019-09-28 03:48:12.000 271 33817.30 289.16 17122.65 88888.00 2019-09-28 03:48:13.000 271 33817.28 289.15 17122.61 88888.00 2019-09-28 03:48:14.000 271 33817.33 289.13 17122.67 88888.00 2019-09-28 03:48:15.000 271 33817.37 289.12 17122.72 37906.23 2019-09-28 03:48:16.000 271 33817.36 289.12 17122.71 88888.00 2019-09-28 03:48:17.000 271 33817.39 289.10 17122.70 88888.00 2019-09-28 03:48:18.000 271 33817.40 289.08 17122.70 88888.00 2019-09-28 03:48:19.000 271 33817.41 289.11 17122.69 88888.00 2019-09-28 03:48:20.000 271 33817.38 289.13 17122.68 37906.35 2019-09-28 03:48:21.000 271 33817.42 289.12 17122.66 88888.00 2019-09-28 03:48:22.000 271 33817.45 289.09 17122.66 88888.00 2019-09-28 03:48:23.000 271 33817.50 289.10 17122.63 88888.00 2019-09-28 03:48:24.000 271 33817.50 289.12 17122.61 88888.00 2019-09-28 03:48:25.000 271 33817.53 289.08 17122.67 37906.37 2019-09-28 03:48:26.000 271 33817.55 289.02 17122.71 88888.00 2019-09-28 03:48:27.000 271 33817.58 289.01 17122.71 88888.00 2019-09-28 03:48:28.000 271 33817.57 289.03 17122.69 88888.00 2019-09-28 03:48:29.000 271 33817.54 289.04 17122.68 88888.00 2019-09-28 03:48:30.000 271 33817.57 288.98 17122.64 37906.49 2019-09-28 03:48:31.000 271 33817.61 289.01 17122.67 88888.00 2019-09-28 03:48:32.000 271 33817.60 289.03 17122.63 88888.00 2019-09-28 03:48:33.000 271 33817.63 289.02 17122.72 88888.00 2019-09-28 03:48:34.000 271 33817.66 288.99 17122.68 88888.00 2019-09-28 03:48:35.000 271 33817.65 288.99 17122.66 37906.48 2019-09-28 03:48:36.000 271 33817.61 288.95 17122.63 88888.00 2019-09-28 03:48:37.000 271 33817.59 288.99 17122.62 88888.00 2019-09-28 03:48:38.000 271 33817.58 288.95 17122.62 88888.00 2019-09-28 03:48:39.000 271 33817.57 288.93 17122.59 88888.00 2019-09-28 03:48:40.000 271 33817.58 288.92 17122.61 37906.48 2019-09-28 03:48:41.000 271 33817.60 288.92 17122.63 88888.00 2019-09-28 03:48:42.000 271 33817.56 288.93 17122.64 88888.00 2019-09-28 03:48:43.000 271 33817.54 288.87 17122.63 88888.00 2019-09-28 03:48:44.000 271 33817.51 288.85 17122.62 88888.00 2019-09-28 03:48:45.000 271 33817.46 288.86 17122.60 37906.43 2019-09-28 03:48:46.000 271 33817.45 288.82 17122.62 88888.00 2019-09-28 03:48:47.000 271 33817.46 288.79 17122.65 88888.00 2019-09-28 03:48:48.000 271 33817.48 288.78 17122.65 88888.00 2019-09-28 03:48:49.000 271 33817.48 288.75 17122.65 88888.00 2019-09-28 03:48:50.000 271 33817.42 288.68 17122.65 37906.43 2019-09-28 03:48:51.000 271 33817.44 288.67 17122.65 88888.00 2019-09-28 03:48:52.000 271 33817.48 288.68 17122.66 88888.00 2019-09-28 03:48:53.000 271 33817.50 288.68 17122.66 88888.00 2019-09-28 03:48:54.000 271 33817.51 288.68 17122.67 88888.00 2019-09-28 03:48:55.000 271 33817.54 288.71 17122.65 37906.43 2019-09-28 03:48:56.000 271 33817.51 288.69 17122.68 88888.00 2019-09-28 03:48:57.000 271 33817.52 288.70 17122.70 88888.00 2019-09-28 03:48:58.000 271 33817.52 288.67 17122.70 88888.00 2019-09-28 03:48:59.000 271 33817.52 288.63 17122.62 88888.00 2019-09-28 03:49:00.000 271 33817.52 288.64 17122.61 37906.40 2019-09-28 03:49:01.000 271 33817.55 288.65 17122.60 88888.00 2019-09-28 03:49:02.000 271 33817.57 288.64 17122.63 88888.00 2019-09-28 03:49:03.000 271 33817.57 288.62 17122.67 88888.00 2019-09-28 03:49:04.000 271 33817.55 288.59 17122.63 88888.00 2019-09-28 03:49:05.000 271 33817.54 288.58 17122.63 37906.45 2019-09-28 03:49:06.000 271 33817.54 288.56 17122.61 88888.00 2019-09-28 03:49:07.000 271 33817.54 288.58 17122.59 88888.00 2019-09-28 03:49:08.000 271 33817.53 288.60 17122.60 88888.00 2019-09-28 03:49:09.000 271 33817.51 288.56 17122.60 88888.00 2019-09-28 03:49:10.000 271 33817.55 288.52 17122.61 37906.36 2019-09-28 03:49:11.000 271 33817.53 288.51 17122.62 88888.00 2019-09-28 03:49:12.000 271 33817.53 288.50 17122.60 88888.00 2019-09-28 03:49:13.000 271 33817.52 288.50 17122.64 88888.00 2019-09-28 03:49:14.000 271 33817.52 288.51 17122.66 88888.00 2019-09-28 03:49:15.000 271 33817.55 288.49 17122.66 37906.45 2019-09-28 03:49:16.000 271 33817.58 288.46 17122.61 88888.00 2019-09-28 03:49:17.000 271 33817.57 288.46 17122.62 88888.00 2019-09-28 03:49:18.000 271 33817.55 288.41 17122.59 88888.00 2019-09-28 03:49:19.000 271 33817.56 288.40 17122.59 88888.00 2019-09-28 03:49:20.000 271 33817.56 288.40 17122.59 37906.50 2019-09-28 03:49:21.000 271 33817.61 288.37 17122.59 88888.00 2019-09-28 03:49:22.000 271 33817.66 288.36 17122.60 88888.00 2019-09-28 03:49:23.000 271 33817.67 288.38 17122.60 88888.00 2019-09-28 03:49:24.000 271 33817.72 288.36 17122.59 88888.00 2019-09-28 03:49:25.000 271 33817.74 288.37 17122.61 37906.57 2019-09-28 03:49:26.000 271 33817.78 288.37 17122.57 88888.00 2019-09-28 03:49:27.000 271 33817.80 288.33 17122.55 88888.00 2019-09-28 03:49:28.000 271 33817.76 288.28 17122.60 88888.00 2019-09-28 03:49:29.000 271 33817.76 288.28 17122.60 88888.00 2019-09-28 03:49:30.000 271 33817.76 288.20 17122.59 37906.70 2019-09-28 03:49:31.000 271 33817.79 288.21 17122.59 88888.00 2019-09-28 03:49:32.000 271 33817.81 288.24 17122.58 88888.00 2019-09-28 03:49:33.000 271 33817.80 288.24 17122.60 88888.00 2019-09-28 03:49:34.000 271 33817.81 288.21 17122.59 88888.00 2019-09-28 03:49:35.000 271 33817.79 288.18 17122.60 37906.61 2019-09-28 03:49:36.000 271 33817.78 288.13 17122.58 88888.00 2019-09-28 03:49:37.000 271 33817.79 288.16 17122.59 88888.00 2019-09-28 03:49:38.000 271 33817.79 288.18 17122.57 88888.00 2019-09-28 03:49:39.000 271 33817.82 288.14 17122.60 88888.00 2019-09-28 03:49:40.000 271 33817.84 288.13 17122.64 37906.76 2019-09-28 03:49:41.000 271 33817.83 288.14 17122.68 88888.00 2019-09-28 03:49:42.000 271 33817.79 288.12 17122.67 88888.00 2019-09-28 03:49:43.000 271 33817.83 288.08 17122.68 88888.00 2019-09-28 03:49:44.000 271 33817.87 288.07 17122.67 88888.00 2019-09-28 03:49:45.000 271 33817.87 288.07 17122.64 37906.74 2019-09-28 03:49:46.000 271 33817.84 288.08 17122.62 88888.00 2019-09-28 03:49:47.000 271 33817.87 288.04 17122.60 88888.00 2019-09-28 03:49:48.000 271 33817.88 288.01 17122.59 88888.00 2019-09-28 03:49:49.000 271 33817.87 287.97 17122.57 88888.00 2019-09-28 03:49:50.000 271 33817.89 287.97 17122.60 37906.69 2019-09-28 03:49:51.000 271 33817.91 288.01 17122.60 88888.00 2019-09-28 03:49:52.000 271 33817.93 287.96 17122.58 88888.00 2019-09-28 03:49:53.000 271 33817.98 287.97 17122.54 88888.00 2019-09-28 03:49:54.000 271 33817.99 287.95 17122.57 88888.00 2019-09-28 03:49:55.000 271 33818.02 287.95 17122.58 37906.84 2019-09-28 03:49:56.000 271 33818.02 287.91 17122.57 88888.00 2019-09-28 03:49:57.000 271 33817.99 287.89 17122.56 88888.00 2019-09-28 03:49:58.000 271 33817.96 287.91 17122.57 88888.00 2019-09-28 03:49:59.000 271 33817.99 287.93 17122.53 88888.00 2019-09-28 03:50:00.000 271 33817.98 287.95 17122.54 37906.80 2019-09-28 03:50:01.000 271 33818.00 287.93 17122.57 88888.00 2019-09-28 03:50:02.000 271 33818.01 287.91 17122.56 88888.00 2019-09-28 03:50:03.000 271 33817.97 287.94 17122.55 88888.00 2019-09-28 03:50:04.000 271 33817.95 287.93 17122.59 88888.00 2019-09-28 03:50:05.000 271 33817.95 287.92 17122.58 37906.84 2019-09-28 03:50:06.000 271 33817.91 287.92 17122.55 88888.00 2019-09-28 03:50:07.000 271 33817.87 287.94 17122.54 88888.00 2019-09-28 03:50:08.000 271 33817.87 287.90 17122.57 88888.00 2019-09-28 03:50:09.000 271 33817.84 287.91 17122.55 88888.00 2019-09-28 03:50:10.000 271 33817.81 287.88 17122.55 37906.77 2019-09-28 03:50:11.000 271 33817.83 287.84 17122.58 88888.00 2019-09-28 03:50:12.000 271 33817.83 287.85 17122.60 88888.00 2019-09-28 03:50:13.000 271 33817.85 287.83 17122.61 88888.00 2019-09-28 03:50:14.000 271 33817.88 287.80 17122.63 88888.00 2019-09-28 03:50:15.000 271 33817.86 287.78 17122.63 37906.73 2019-09-28 03:50:16.000 271 33817.86 287.75 17122.64 88888.00 2019-09-28 03:50:17.000 271 33817.87 287.77 17122.67 88888.00 2019-09-28 03:50:18.000 271 33817.90 287.75 17122.63 88888.00 2019-09-28 03:50:19.000 271 33817.88 287.76 17122.64 88888.00 2019-09-28 03:50:20.000 271 33817.84 287.73 17122.66 37906.68 2019-09-28 03:50:21.000 271 33817.85 287.71 17122.63 88888.00 2019-09-28 03:50:22.000 271 33817.92 287.70 17122.62 88888.00 2019-09-28 03:50:23.000 271 33817.94 287.69 17122.61 88888.00 2019-09-28 03:50:24.000 271 33817.94 287.67 17122.64 88888.00 2019-09-28 03:50:25.000 271 33817.98 287.68 17122.59 37906.78 2019-09-28 03:50:26.000 271 33817.99 287.66 17122.63 88888.00 2019-09-28 03:50:27.000 271 33817.98 287.68 17122.63 88888.00 2019-09-28 03:50:28.000 271 33817.99 287.70 17122.61 88888.00 2019-09-28 03:50:29.000 271 33818.00 287.64 17122.59 88888.00 2019-09-28 03:50:30.000 271 33818.06 287.64 17122.65 37906.84 2019-09-28 03:50:31.000 271 33818.07 287.63 17122.67 88888.00 2019-09-28 03:50:32.000 271 33818.07 287.62 17122.64 88888.00 2019-09-28 03:50:33.000 271 33818.06 287.60 17122.61 88888.00 2019-09-28 03:50:34.000 271 33818.03 287.57 17122.61 88888.00 2019-09-28 03:50:35.000 271 33818.04 287.58 17122.63 37906.94 2019-09-28 03:50:36.000 271 33818.01 287.59 17122.59 88888.00 2019-09-28 03:50:37.000 271 33818.00 287.61 17122.57 88888.00 2019-09-28 03:50:38.000 271 33817.98 287.54 17122.60 88888.00 2019-09-28 03:50:39.000 271 33817.99 287.54 17122.64 88888.00 2019-09-28 03:50:40.000 271 33818.01 287.53 17122.61 37906.89 2019-09-28 03:50:41.000 271 33818.04 287.45 17122.60 88888.00 2019-09-28 03:50:42.000 271 33818.04 287.41 17122.56 88888.00 2019-09-28 03:50:43.000 271 33818.04 287.39 17122.59 88888.00 2019-09-28 03:50:44.000 271 33818.05 287.37 17122.57 88888.00 2019-09-28 03:50:45.000 271 33818.11 287.36 17122.58 37906.88 2019-09-28 03:50:46.000 271 33818.10 287.32 17122.58 88888.00 2019-09-28 03:50:47.000 271 33818.10 287.30 17122.62 88888.00 2019-09-28 03:50:48.000 271 33818.11 287.31 17122.66 88888.00 2019-09-28 03:50:49.000 271 33818.14 287.33 17122.66 88888.00 2019-09-28 03:50:50.000 271 33818.18 287.32 17122.62 37906.83 2019-09-28 03:50:51.000 271 33818.22 287.29 17122.63 88888.00 2019-09-28 03:50:52.000 271 33818.28 287.28 17122.65 88888.00 2019-09-28 03:50:53.000 271 33818.29 287.24 17122.61 88888.00 2019-09-28 03:50:54.000 271 33818.34 287.21 17122.58 88888.00 2019-09-28 03:50:55.000 271 33818.37 287.20 17122.55 37907.11 2019-09-28 03:50:56.000 271 33818.39 287.19 17122.57 88888.00 2019-09-28 03:50:57.000 271 33818.41 287.19 17122.57 88888.00 2019-09-28 03:50:58.000 271 33818.41 287.17 17122.59 88888.00 2019-09-28 03:50:59.000 271 33818.44 287.17 17122.61 88888.00 2019-09-28 03:51:00.000 271 33818.50 287.17 17122.63 37907.24 2019-09-28 03:51:01.000 271 33818.53 287.14 17122.64 88888.00 2019-09-28 03:51:02.000 271 33818.49 287.10 17122.63 88888.00 2019-09-28 03:51:03.000 271 33818.50 287.12 17122.63 88888.00 2019-09-28 03:51:04.000 271 33818.51 287.12 17122.65 88888.00 2019-09-28 03:51:05.000 271 33818.51 287.06 17122.65 37907.26 2019-09-28 03:51:06.000 271 33818.48 287.06 17122.67 88888.00 2019-09-28 03:51:07.000 271 33818.53 287.05 17122.72 88888.00 2019-09-28 03:51:08.000 271 33818.51 287.04 17122.67 88888.00 2019-09-28 03:51:09.000 271 33818.51 287.02 17122.62 88888.00 2019-09-28 03:51:10.000 271 33818.49 286.99 17122.61 37907.24 2019-09-28 03:51:11.000 271 33818.46 287.00 17122.62 88888.00 2019-09-28 03:51:12.000 271 33818.50 286.97 17122.63 88888.00 2019-09-28 03:51:13.000 271 33818.46 286.92 17122.63 88888.00 2019-09-28 03:51:14.000 271 33818.48 286.88 17122.61 88888.00 2019-09-28 03:51:15.000 271 33818.51 286.91 17122.62 37907.30 2019-09-28 03:51:16.000 271 33818.50 286.91 17122.64 88888.00 2019-09-28 03:51:17.000 271 33818.52 286.90 17122.62 88888.00 2019-09-28 03:51:18.000 271 33818.53 286.92 17122.59 88888.00 2019-09-28 03:51:19.000 271 33818.53 286.91 17122.62 88888.00 2019-09-28 03:51:20.000 271 33818.53 286.87 17122.63 37907.25 2019-09-28 03:51:21.000 271 33818.52 286.88 17122.64 88888.00 2019-09-28 03:51:22.000 271 33818.53 286.86 17122.64 88888.00 2019-09-28 03:51:23.000 271 33818.58 286.79 17122.64 88888.00 2019-09-28 03:51:24.000 271 33818.58 286.79 17122.63 88888.00 2019-09-28 03:51:25.000 271 33818.63 286.83 17122.68 37907.36 2019-09-28 03:51:26.000 271 33818.63 286.80 17122.69 88888.00 2019-09-28 03:51:27.000 271 33818.61 286.82 17122.74 88888.00 2019-09-28 03:51:28.000 271 33818.59 286.83 17122.72 88888.00 2019-09-28 03:51:29.000 271 33818.58 286.78 17122.70 88888.00 2019-09-28 03:51:30.000 271 33818.59 286.77 17122.63 37907.38 2019-09-28 03:51:31.000 271 33818.60 286.82 17122.58 88888.00 2019-09-28 03:51:32.000 271 33818.61 286.82 17122.59 88888.00 2019-09-28 03:51:33.000 271 33818.62 286.79 17122.62 88888.00 2019-09-28 03:51:34.000 271 33818.61 286.81 17122.65 88888.00 2019-09-28 03:51:35.000 271 33818.63 286.78 17122.66 37907.35 2019-09-28 03:51:36.000 271 33818.66 286.77 17122.62 88888.00 2019-09-28 03:51:37.000 271 33818.66 286.78 17122.60 88888.00 2019-09-28 03:51:38.000 271 33818.69 286.74 17122.64 88888.00 2019-09-28 03:51:39.000 271 33818.73 286.73 17122.65 88888.00 2019-09-28 03:51:40.000 271 33818.68 286.74 17122.63 37907.35 2019-09-28 03:51:41.000 271 33818.66 286.73 17122.62 88888.00 2019-09-28 03:51:42.000 271 33818.69 286.71 17122.68 88888.00 2019-09-28 03:51:43.000 271 33818.71 286.69 17122.71 88888.00 2019-09-28 03:51:44.000 271 33818.74 286.66 17122.64 88888.00 2019-09-28 03:51:45.000 271 33818.78 286.61 17122.63 37907.43 2019-09-28 03:51:46.000 271 33818.77 286.57 17122.65 88888.00 2019-09-28 03:51:47.000 271 33818.81 286.53 17122.65 88888.00 2019-09-28 03:51:48.000 271 33818.88 286.54 17122.62 88888.00 2019-09-28 03:51:49.000 271 33818.92 286.55 17122.61 88888.00 2019-09-28 03:51:50.000 271 33818.93 286.55 17122.60 37907.60 2019-09-28 03:51:51.000 271 33818.94 286.56 17122.64 88888.00 2019-09-28 03:51:52.000 271 33818.94 286.55 17122.67 88888.00 2019-09-28 03:51:53.000 271 33818.97 286.55 17122.63 88888.00 2019-09-28 03:51:54.000 271 33818.99 286.52 17122.63 88888.00 2019-09-28 03:51:55.000 271 33818.99 286.50 17122.66 37907.57 2019-09-28 03:51:56.000 271 33819.02 286.50 17122.70 88888.00 2019-09-28 03:51:57.000 271 33818.98 286.51 17122.68 88888.00 2019-09-28 03:51:58.000 271 33818.99 286.53 17122.66 88888.00 2019-09-28 03:51:59.000 271 33819.03 286.52 17122.63 88888.00 2019-09-28 03:52:00.000 271 33819.03 286.53 17122.66 37907.59 2019-09-28 03:52:01.000 271 33819.02 286.58 17122.69 88888.00 2019-09-28 03:52:02.000 271 33819.02 286.54 17122.68 88888.00 2019-09-28 03:52:03.000 271 33819.01 286.53 17122.67 88888.00 2019-09-28 03:52:04.000 271 33819.03 286.51 17122.70 88888.00 2019-09-28 03:52:05.000 271 33819.02 286.52 17122.67 37907.63 2019-09-28 03:52:06.000 271 33819.02 286.52 17122.66 88888.00 2019-09-28 03:52:07.000 271 33819.01 286.49 17122.63 88888.00 2019-09-28 03:52:08.000 271 33819.03 286.48 17122.61 88888.00 2019-09-28 03:52:09.000 271 33819.08 286.47 17122.59 88888.00 2019-09-28 03:52:10.000 271 33819.11 286.44 17122.58 37907.71 2019-09-28 03:52:11.000 271 33819.13 286.43 17122.57 88888.00 2019-09-28 03:52:12.000 271 33819.16 286.42 17122.59 88888.00 2019-09-28 03:52:13.000 271 33819.22 286.41 17122.62 88888.00 2019-09-28 03:52:14.000 271 33819.24 286.36 17122.60 88888.00 2019-09-28 03:52:15.000 271 33819.22 286.31 17122.62 37907.81 2019-09-28 03:52:16.000 271 33819.20 286.33 17122.63 88888.00 2019-09-28 03:52:17.000 271 33819.26 286.30 17122.61 88888.00 2019-09-28 03:52:18.000 271 33819.29 286.26 17122.57 88888.00 2019-09-28 03:52:19.000 271 33819.27 286.24 17122.60 88888.00 2019-09-28 03:52:20.000 271 33819.31 286.27 17122.58 37907.80 2019-09-28 03:52:21.000 271 33819.30 286.31 17122.58 88888.00 2019-09-28 03:52:22.000 271 33819.28 286.33 17122.60 88888.00 2019-09-28 03:52:23.000 271 33819.29 286.34 17122.64 88888.00 2019-09-28 03:52:24.000 271 33819.33 286.32 17122.65 88888.00 2019-09-28 03:52:25.000 271 33819.32 286.27 17122.63 37907.89 2019-09-28 03:52:26.000 271 33819.30 286.28 17122.60 88888.00 2019-09-28 03:52:27.000 271 33819.28 286.23 17122.58 88888.00 2019-09-28 03:52:28.000 271 33819.29 286.27 17122.58 88888.00 2019-09-28 03:52:29.000 271 33819.29 286.26 17122.61 88888.00 2019-09-28 03:52:30.000 271 33819.35 286.26 17122.60 37907.88 2019-09-28 03:52:31.000 271 33819.38 286.25 17122.56 88888.00 2019-09-28 03:52:32.000 271 33819.45 286.23 17122.58 88888.00 2019-09-28 03:52:33.000 271 33819.45 286.21 17122.61 88888.00 2019-09-28 03:52:34.000 271 33819.41 286.17 17122.59 88888.00 2019-09-28 03:52:35.000 271 33819.41 286.19 17122.61 37907.88 2019-09-28 03:52:36.000 271 33819.42 286.20 17122.59 88888.00 2019-09-28 03:52:37.000 271 33819.42 286.19 17122.57 88888.00 2019-09-28 03:52:38.000 271 33819.41 286.15 17122.55 88888.00 2019-09-28 03:52:39.000 271 33819.39 286.13 17122.61 88888.00 2019-09-28 03:52:40.000 271 33819.41 286.15 17122.63 37908.01 2019-09-28 03:52:41.000 271 33819.44 286.10 17122.59 88888.00 2019-09-28 03:52:42.000 271 33819.39 286.10 17122.61 88888.00 2019-09-28 03:52:43.000 271 33819.35 286.11 17122.65 88888.00 2019-09-28 03:52:44.000 271 33819.36 286.08 17122.63 88888.00 2019-09-28 03:52:45.000 271 33819.39 286.05 17122.59 37907.96 2019-09-28 03:52:46.000 271 33819.39 286.02 17122.63 88888.00 2019-09-28 03:52:47.000 271 33819.41 286.02 17122.60 88888.00 2019-09-28 03:52:48.000 271 33819.42 286.02 17122.59 88888.00 2019-09-28 03:52:49.000 271 33819.45 286.02 17122.62 88888.00 2019-09-28 03:52:50.000 271 33819.52 286.01 17122.59 37908.12 2019-09-28 03:52:51.000 271 33819.56 286.03 17122.59 88888.00 2019-09-28 03:52:52.000 271 33819.56 286.02 17122.55 88888.00 2019-09-28 03:52:53.000 271 33819.51 286.04 17122.53 88888.00 2019-09-28 03:52:54.000 271 33819.54 286.07 17122.61 88888.00 2019-09-28 03:52:55.000 271 33819.58 286.07 17122.59 37908.14 2019-09-28 03:52:56.000 271 33819.60 286.04 17122.56 88888.00 2019-09-28 03:52:57.000 271 33819.62 286.03 17122.61 88888.00 2019-09-28 03:52:58.000 271 33819.60 286.04 17122.56 88888.00 2019-09-28 03:52:59.000 271 33819.56 286.01 17122.58 88888.00 2019-09-28 03:53:00.000 271 33819.54 285.98 17122.59 37908.29 2019-09-28 03:53:01.000 271 33819.52 286.00 17122.55 88888.00 2019-09-28 03:53:02.000 271 33819.55 285.99 17122.56 88888.00 2019-09-28 03:53:03.000 271 33819.55 285.97 17122.57 88888.00 2019-09-28 03:53:04.000 271 33819.51 286.00 17122.57 88888.00 2019-09-28 03:53:05.000 271 33819.49 286.01 17122.59 37908.12 2019-09-28 03:53:06.000 271 33819.53 285.96 17122.60 88888.00 2019-09-28 03:53:07.000 271 33819.47 285.94 17122.59 88888.00 2019-09-28 03:53:08.000 271 33819.48 285.94 17122.59 88888.00 2019-09-28 03:53:09.000 271 33819.50 285.90 17122.58 88888.00 2019-09-28 03:53:10.000 271 33819.48 285.93 17122.55 37908.13 2019-09-28 03:53:11.000 271 33819.51 285.92 17122.54 88888.00 2019-09-28 03:53:12.000 271 33819.58 285.93 17122.53 88888.00 2019-09-28 03:53:13.000 271 33819.63 285.92 17122.53 88888.00 2019-09-28 03:53:14.000 271 33819.61 285.95 17122.55 88888.00 2019-09-28 03:53:15.000 271 33819.61 285.97 17122.53 37908.18 2019-09-28 03:53:16.000 271 33819.59 285.98 17122.52 88888.00 2019-09-28 03:53:17.000 271 33819.64 285.97 17122.51 88888.00 2019-09-28 03:53:18.000 271 33819.65 285.97 17122.51 88888.00 2019-09-28 03:53:19.000 271 33819.69 285.98 17122.54 88888.00 2019-09-28 03:53:20.000 271 33819.72 285.95 17122.57 37908.25 2019-09-28 03:53:21.000 271 33819.76 285.91 17122.55 88888.00 2019-09-28 03:53:22.000 271 33819.76 285.89 17122.52 88888.00 2019-09-28 03:53:23.000 271 33819.76 285.91 17122.51 88888.00 2019-09-28 03:53:24.000 271 33819.73 285.90 17122.52 88888.00 2019-09-28 03:53:25.000 271 33819.80 285.88 17122.49 37908.39 2019-09-28 03:53:26.000 271 33819.80 285.87 17122.50 88888.00 2019-09-28 03:53:27.000 271 33819.73 285.86 17122.53 88888.00 2019-09-28 03:53:28.000 271 33819.70 285.84 17122.55 88888.00 2019-09-28 03:53:29.000 271 33819.71 285.83 17122.54 88888.00 2019-09-28 03:53:30.000 271 33819.70 285.81 17122.56 37908.29 2019-09-28 03:53:31.000 271 33819.69 285.83 17122.57 88888.00 2019-09-28 03:53:32.000 271 33819.71 285.81 17122.57 88888.00 2019-09-28 03:53:33.000 271 33819.69 285.79 17122.58 88888.00 2019-09-28 03:53:34.000 271 33819.68 285.76 17122.56 88888.00 2019-09-28 03:53:35.000 271 33819.69 285.77 17122.55 37908.31 2019-09-28 03:53:36.000 271 33819.71 285.75 17122.54 88888.00 2019-09-28 03:53:37.000 271 33819.75 285.72 17122.53 88888.00 2019-09-28 03:53:38.000 271 33819.81 285.71 17122.51 88888.00 2019-09-28 03:53:39.000 271 33819.81 285.71 17122.49 88888.00 2019-09-28 03:53:40.000 271 33819.81 285.73 17122.43 37908.28 2019-09-28 03:53:41.000 271 33819.83 285.73 17122.44 88888.00 2019-09-28 03:53:42.000 271 33819.86 285.71 17122.48 88888.00 2019-09-28 03:53:43.000 271 33819.88 285.68 17122.48 88888.00 2019-09-28 03:53:44.000 271 33819.91 285.67 17122.52 88888.00 2019-09-28 03:53:45.000 271 33819.96 285.67 17122.52 37908.37 2019-09-28 03:53:46.000 271 33819.98 285.69 17122.52 88888.00 2019-09-28 03:53:47.000 271 33819.99 285.70 17122.53 88888.00 2019-09-28 03:53:48.000 271 33820.02 285.69 17122.56 88888.00 2019-09-28 03:53:49.000 271 33820.03 285.65 17122.55 88888.00 2019-09-28 03:53:50.000 271 33820.05 285.65 17122.51 37908.48 2019-09-28 03:53:51.000 271 33820.05 285.66 17122.51 88888.00 2019-09-28 03:53:52.000 271 33820.04 285.65 17122.49 88888.00 2019-09-28 03:53:53.000 271 33820.04 285.61 17122.44 88888.00 2019-09-28 03:53:54.000 271 33820.08 285.58 17122.46 88888.00 2019-09-28 03:53:55.000 271 33820.11 285.53 17122.45 37908.60 2019-09-28 03:53:56.000 271 33820.10 285.56 17122.45 88888.00 2019-09-28 03:53:57.000 271 33820.15 285.58 17122.46 88888.00 2019-09-28 03:53:58.000 271 33820.14 285.56 17122.51 88888.00 2019-09-28 03:53:59.000 271 33820.11 285.56 17122.54 88888.00 2019-09-28 03:54:00.000 271 33820.09 285.55 17122.53 37908.62 2019-09-28 03:54:01.000 271 33820.14 285.53 17122.54 88888.00 2019-09-28 03:54:02.000 271 33820.16 285.55 17122.53 88888.00 2019-09-28 03:54:03.000 271 33820.16 285.51 17122.49 88888.00 2019-09-28 03:54:04.000 271 33820.16 285.51 17122.55 88888.00 2019-09-28 03:54:05.000 271 33820.15 285.48 17122.55 37908.70 2019-09-28 03:54:06.000 271 33820.17 285.44 17122.55 88888.00 2019-09-28 03:54:07.000 271 33820.16 285.43 17122.51 88888.00 2019-09-28 03:54:08.000 271 33820.22 285.43 17122.52 88888.00 2019-09-28 03:54:09.000 271 33820.22 285.41 17122.51 88888.00 2019-09-28 03:54:10.000 271 33820.19 285.40 17122.47 37908.68 2019-09-28 03:54:11.000 271 33820.17 285.42 17122.51 88888.00 2019-09-28 03:54:12.000 271 33820.19 285.42 17122.52 88888.00 2019-09-28 03:54:13.000 271 33820.22 285.42 17122.55 88888.00 2019-09-28 03:54:14.000 271 33820.21 285.38 17122.54 88888.00 2019-09-28 03:54:15.000 271 33820.26 285.36 17122.54 37908.68 2019-09-28 03:54:16.000 271 33820.23 285.34 17122.51 88888.00 2019-09-28 03:54:17.000 271 33820.25 285.33 17122.48 88888.00 2019-09-28 03:54:18.000 271 33820.26 285.34 17122.48 88888.00 2019-09-28 03:54:19.000 271 33820.29 285.36 17122.51 88888.00 2019-09-28 03:54:20.000 271 33820.28 285.32 17122.49 37908.79 2019-09-28 03:54:21.000 271 33820.27 285.31 17122.50 88888.00 2019-09-28 03:54:22.000 271 33820.32 285.31 17122.49 88888.00 2019-09-28 03:54:23.000 271 33820.31 285.34 17122.48 88888.00 2019-09-28 03:54:24.000 271 33820.33 285.31 17122.46 88888.00 2019-09-28 03:54:25.000 271 33820.34 285.30 17122.47 37908.78 2019-09-28 03:54:26.000 271 33820.34 285.30 17122.46 88888.00 2019-09-28 03:54:27.000 271 33820.33 285.28 17122.45 88888.00 2019-09-28 03:54:28.000 271 33820.30 285.28 17122.49 88888.00 2019-09-28 03:54:29.000 271 33820.35 285.25 17122.50 88888.00 2019-09-28 03:54:30.000 271 33820.36 285.24 17122.50 37908.78 2019-09-28 03:54:31.000 271 33820.35 285.18 17122.49 88888.00 2019-09-28 03:54:32.000 271 33820.35 285.19 17122.48 88888.00 2019-09-28 03:54:33.000 271 33820.34 285.21 17122.52 88888.00 2019-09-28 03:54:34.000 271 33820.34 285.20 17122.54 88888.00 2019-09-28 03:54:35.000 271 33820.31 285.18 17122.52 37908.82 2019-09-28 03:54:36.000 271 33820.30 285.18 17122.55 88888.00 2019-09-28 03:54:37.000 271 33820.35 285.13 17122.54 88888.00 2019-09-28 03:54:38.000 271 33820.40 285.08 17122.51 88888.00 2019-09-28 03:54:39.000 271 33820.38 285.07 17122.49 88888.00 2019-09-28 03:54:40.000 271 33820.38 285.05 17122.48 37908.81 2019-09-28 03:54:41.000 271 33820.37 285.01 17122.51 88888.00 2019-09-28 03:54:42.000 271 33820.36 285.02 17122.47 88888.00 2019-09-28 03:54:43.000 271 33820.39 285.03 17122.46 88888.00 2019-09-28 03:54:44.000 271 33820.39 285.02 17122.49 88888.00 2019-09-28 03:54:45.000 271 33820.41 285.02 17122.49 37908.86 2019-09-28 03:54:46.000 271 33820.39 285.03 17122.46 88888.00 2019-09-28 03:54:47.000 271 33820.40 285.03 17122.45 88888.00 2019-09-28 03:54:48.000 271 33820.40 285.01 17122.49 88888.00 2019-09-28 03:54:49.000 271 33820.39 285.00 17122.53 88888.00 2019-09-28 03:54:50.000 271 33820.37 284.98 17122.48 37908.89 2019-09-28 03:54:51.000 271 33820.39 284.97 17122.54 88888.00 2019-09-28 03:54:52.000 271 33820.43 284.97 17122.50 88888.00 2019-09-28 03:54:53.000 271 33820.45 284.96 17122.52 88888.00 2019-09-28 03:54:54.000 271 33820.46 284.97 17122.52 88888.00 2019-09-28 03:54:55.000 271 33820.46 284.94 17122.51 37908.96 2019-09-28 03:54:56.000 271 33820.43 284.95 17122.53 88888.00 2019-09-28 03:54:57.000 271 33820.43 284.91 17122.51 88888.00 2019-09-28 03:54:58.000 271 33820.47 284.91 17122.52 88888.00 2019-09-28 03:54:59.000 271 33820.52 284.93 17122.53 88888.00 2019-09-28 03:55:00.000 271 33820.50 284.91 17122.53 37908.88 2019-09-28 03:55:01.000 271 33820.48 284.90 17122.50 88888.00 2019-09-28 03:55:02.000 271 33820.48 284.91 17122.52 88888.00 2019-09-28 03:55:03.000 271 33820.49 284.95 17122.49 88888.00 2019-09-28 03:55:04.000 271 33820.49 284.94 17122.50 88888.00 2019-09-28 03:55:05.000 271 33820.46 284.93 17122.51 37909.01 2019-09-28 03:55:06.000 271 33820.48 284.88 17122.47 88888.00 2019-09-28 03:55:07.000 271 33820.52 284.86 17122.47 88888.00 2019-09-28 03:55:08.000 271 33820.52 284.82 17122.49 88888.00 2019-09-28 03:55:09.000 271 33820.53 284.87 17122.51 88888.00 2019-09-28 03:55:10.000 271 33820.54 284.87 17122.50 37908.99 2019-09-28 03:55:11.000 271 33820.57 284.88 17122.47 88888.00 2019-09-28 03:55:12.000 271 33820.58 284.83 17122.44 88888.00 2019-09-28 03:55:13.000 271 33820.60 284.84 17122.39 88888.00 2019-09-28 03:55:14.000 271 33820.60 284.85 17122.38 88888.00 2019-09-28 03:55:15.000 271 33820.59 284.81 17122.42 37909.10 2019-09-28 03:55:16.000 271 33820.58 284.82 17122.40 88888.00 2019-09-28 03:55:17.000 271 33820.59 284.80 17122.41 88888.00 2019-09-28 03:55:18.000 271 33820.64 284.78 17122.40 88888.00 2019-09-28 03:55:19.000 271 33820.67 284.75 17122.45 88888.00 2019-09-28 03:55:20.000 271 33820.70 284.70 17122.52 37909.13 2019-09-28 03:55:21.000 271 33820.71 284.70 17122.50 88888.00 2019-09-28 03:55:22.000 271 33820.71 284.70 17122.44 88888.00 2019-09-28 03:55:23.000 271 33820.75 284.69 17122.46 88888.00 2019-09-28 03:55:24.000 271 33820.80 284.71 17122.49 88888.00 2019-09-28 03:55:25.000 271 33820.84 284.63 17122.47 37909.25 2019-09-28 03:55:26.000 271 33820.87 284.60 17122.46 88888.00 2019-09-28 03:55:27.000 271 33820.89 284.61 17122.45 88888.00 2019-09-28 03:55:28.000 271 33820.92 284.61 17122.43 88888.00 2019-09-28 03:55:29.000 271 33820.93 284.60 17122.43 88888.00 2019-09-28 03:55:30.000 271 33820.93 284.58 17122.46 37909.29 2019-09-28 03:55:31.000 271 33820.96 284.54 17122.47 88888.00 2019-09-28 03:55:32.000 271 33820.99 284.49 17122.47 88888.00 2019-09-28 03:55:33.000 271 33821.00 284.50 17122.45 88888.00 2019-09-28 03:55:34.000 271 33820.99 284.48 17122.43 88888.00 2019-09-28 03:55:35.000 271 33820.98 284.50 17122.50 37909.45 2019-09-28 03:55:36.000 271 33821.05 284.52 17122.54 88888.00 2019-09-28 03:55:37.000 271 33821.08 284.51 17122.51 88888.00 2019-09-28 03:55:38.000 271 33821.06 284.48 17122.50 88888.00 2019-09-28 03:55:39.000 271 33821.04 284.44 17122.49 88888.00 2019-09-28 03:55:40.000 271 33821.04 284.42 17122.48 37909.43 2019-09-28 03:55:41.000 271 33821.07 284.40 17122.44 88888.00 2019-09-28 03:55:42.000 271 33821.07 284.40 17122.46 88888.00 2019-09-28 03:55:43.000 271 33821.11 284.40 17122.49 88888.00 2019-09-28 03:55:44.000 271 33821.11 284.37 17122.48 88888.00 2019-09-28 03:55:45.000 271 33821.14 284.42 17122.47 37909.47 2019-09-28 03:55:46.000 271 33821.15 284.37 17122.49 88888.00 2019-09-28 03:55:47.000 271 33821.13 284.36 17122.48 88888.00 2019-09-28 03:55:48.000 271 33821.14 284.35 17122.46 88888.00 2019-09-28 03:55:49.000 271 33821.21 284.33 17122.51 88888.00 2019-09-28 03:55:50.000 271 33821.21 284.36 17122.59 37909.43 2019-09-28 03:55:51.000 271 33821.18 284.36 17122.56 88888.00 2019-09-28 03:55:52.000 271 33821.20 284.36 17122.55 88888.00 2019-09-28 03:55:53.000 271 33821.18 284.38 17122.52 88888.00 2019-09-28 03:55:54.000 271 33821.16 284.38 17122.48 88888.00 2019-09-28 03:55:55.000 271 33821.19 284.33 17122.46 37909.52 2019-09-28 03:55:56.000 271 33821.21 284.29 17122.47 88888.00 2019-09-28 03:55:57.000 271 33821.19 284.33 17122.47 88888.00 2019-09-28 03:55:58.000 271 33821.20 284.35 17122.46 88888.00 2019-09-28 03:55:59.000 271 33821.20 284.36 17122.52 88888.00 2019-09-28 03:56:00.000 271 33821.18 284.35 17122.52 37909.58 2019-09-28 03:56:01.000 271 33821.16 284.32 17122.50 88888.00 2019-09-28 03:56:02.000 271 33821.16 284.32 17122.51 88888.00 2019-09-28 03:56:03.000 271 33821.19 284.29 17122.54 88888.00 2019-09-28 03:56:04.000 271 33821.22 284.28 17122.51 88888.00 2019-09-28 03:56:05.000 271 33821.22 284.25 17122.51 37909.47 2019-09-28 03:56:06.000 271 33821.24 284.25 17122.49 88888.00 2019-09-28 03:56:07.000 271 33821.27 284.22 17122.47 88888.00 2019-09-28 03:56:08.000 271 33821.28 284.22 17122.46 88888.00 2019-09-28 03:56:09.000 271 33821.27 284.21 17122.49 88888.00 2019-09-28 03:56:10.000 271 33821.25 284.18 17122.48 37909.56 2019-09-28 03:56:11.000 271 33821.25 284.19 17122.50 88888.00 2019-09-28 03:56:12.000 271 33821.24 284.19 17122.48 88888.00 2019-09-28 03:56:13.000 271 33821.25 284.14 17122.50 88888.00 2019-09-28 03:56:14.000 271 33821.25 284.16 17122.46 88888.00 2019-09-28 03:56:15.000 271 33821.24 284.15 17122.49 37909.68 2019-09-28 03:56:16.000 271 33821.22 284.10 17122.46 88888.00 2019-09-28 03:56:17.000 271 33821.23 284.09 17122.47 88888.00 2019-09-28 03:56:18.000 271 33821.27 284.07 17122.50 88888.00 2019-09-28 03:56:19.000 271 33821.30 284.05 17122.50 88888.00 2019-09-28 03:56:20.000 271 33821.30 284.05 17122.47 37909.60 2019-09-28 03:56:21.000 271 33821.30 284.04 17122.43 88888.00 2019-09-28 03:56:22.000 271 33821.36 284.02 17122.47 88888.00 2019-09-28 03:56:23.000 271 33821.40 283.98 17122.49 88888.00 2019-09-28 03:56:24.000 271 33821.40 283.96 17122.48 88888.00 2019-09-28 03:56:25.000 271 33821.43 283.93 17122.47 37909.70 2019-09-28 03:56:26.000 271 33821.42 283.91 17122.46 88888.00 2019-09-28 03:56:27.000 271 33821.46 283.90 17122.48 88888.00 2019-09-28 03:56:28.000 271 33821.54 283.90 17122.47 88888.00 2019-09-28 03:56:29.000 271 33821.61 283.89 17122.52 88888.00 2019-09-28 03:56:30.000 271 33821.61 283.85 17122.52 37909.89 2019-09-28 03:56:31.000 271 33821.64 283.83 17122.54 88888.00 2019-09-28 03:56:32.000 271 33821.69 283.79 17122.52 88888.00 2019-09-28 03:56:33.000 271 33821.75 283.75 17122.51 88888.00 2019-09-28 03:56:34.000 271 33821.79 283.68 17122.51 88888.00 2019-09-28 03:56:35.000 271 33821.83 283.63 17122.47 37909.89 2019-09-28 03:56:36.000 271 33821.84 283.64 17122.47 88888.00 2019-09-28 03:56:37.000 271 33821.88 283.64 17122.45 88888.00 2019-09-28 03:56:38.000 271 33821.94 283.61 17122.44 88888.00 2019-09-28 03:56:39.000 271 33821.97 283.61 17122.44 88888.00 2019-09-28 03:56:40.000 271 33821.99 283.56 17122.44 37910.12 2019-09-28 03:56:41.000 271 33822.00 283.59 17122.47 88888.00 2019-09-28 03:56:42.000 271 33822.03 283.58 17122.43 88888.00 2019-09-28 03:56:43.000 271 33822.05 283.52 17122.43 88888.00 2019-09-28 03:56:44.000 271 33822.08 283.53 17122.46 88888.00 2019-09-28 03:56:45.000 271 33822.11 283.51 17122.45 37910.25 2019-09-28 03:56:46.000 271 33822.11 283.49 17122.45 88888.00 2019-09-28 03:56:47.000 271 33822.17 283.50 17122.48 88888.00 2019-09-28 03:56:48.000 271 33822.22 283.44 17122.48 88888.00 2019-09-28 03:56:49.000 271 33822.28 283.41 17122.51 88888.00 2019-09-28 03:56:50.000 271 33822.26 283.37 17122.47 37910.29 2019-09-28 03:56:51.000 271 33822.31 283.34 17122.44 88888.00 2019-09-28 03:56:52.000 271 33822.33 283.31 17122.44 88888.00 2019-09-28 03:56:53.000 271 33822.37 283.31 17122.41 88888.00 2019-09-28 03:56:54.000 271 33822.42 283.29 17122.43 88888.00 2019-09-28 03:56:55.000 271 33822.41 283.25 17122.45 37910.52 2019-09-28 03:56:56.000 271 33822.42 283.24 17122.46 88888.00 2019-09-28 03:56:57.000 271 33822.49 283.25 17122.47 88888.00 2019-09-28 03:56:58.000 271 33822.53 283.30 17122.46 88888.00 2019-09-28 03:56:59.000 271 33822.54 283.27 17122.49 88888.00 2019-09-28 03:57:00.000 271 33822.56 283.23 17122.44 37910.65 2019-09-28 03:57:01.000 271 33822.57 283.23 17122.39 88888.00 2019-09-28 03:57:02.000 271 33822.58 283.22 17122.40 88888.00 2019-09-28 03:57:03.000 271 33822.62 283.21 17122.43 88888.00 2019-09-28 03:57:04.000 271 33822.58 283.21 17122.47 88888.00 2019-09-28 03:57:05.000 271 33822.59 283.16 17122.45 37910.74 2019-09-28 03:57:06.000 271 33822.58 283.13 17122.45 88888.00 2019-09-28 03:57:07.000 271 33822.61 283.11 17122.44 88888.00 2019-09-28 03:57:08.000 271 33822.65 283.12 17122.43 88888.00 2019-09-28 03:57:09.000 271 33822.65 283.13 17122.42 88888.00 2019-09-28 03:57:10.000 271 33822.64 283.11 17122.39 37910.77 2019-09-28 03:57:11.000 271 33822.61 283.05 17122.43 88888.00 2019-09-28 03:57:12.000 271 33822.54 283.04 17122.44 88888.00 2019-09-28 03:57:13.000 271 33822.54 283.05 17122.45 88888.00 2019-09-28 03:57:14.000 271 33822.59 283.06 17122.48 88888.00 2019-09-28 03:57:15.000 271 33822.60 283.06 17122.51 37910.77 2019-09-28 03:57:16.000 271 33822.62 283.00 17122.47 88888.00 2019-09-28 03:57:17.000 271 33822.62 282.96 17122.42 88888.00 2019-09-28 03:57:18.000 271 33822.60 282.95 17122.39 88888.00 2019-09-28 03:57:19.000 271 33822.62 282.95 17122.39 88888.00 2019-09-28 03:57:20.000 271 33822.62 282.95 17122.42 37910.77 2019-09-28 03:57:21.000 271 33822.67 282.91 17122.44 88888.00 2019-09-28 03:57:22.000 271 33822.67 282.91 17122.46 88888.00 2019-09-28 03:57:23.000 271 33822.67 282.86 17122.47 88888.00 2019-09-28 03:57:24.000 271 33822.70 282.83 17122.45 88888.00 2019-09-28 03:57:25.000 271 33822.71 282.82 17122.46 37910.83 2019-09-28 03:57:26.000 271 33822.73 282.83 17122.46 88888.00 2019-09-28 03:57:27.000 271 33822.75 282.81 17122.44 88888.00 2019-09-28 03:57:28.000 271 33822.74 282.76 17122.43 88888.00 2019-09-28 03:57:29.000 271 33822.76 282.71 17122.41 88888.00 2019-09-28 03:57:30.000 271 33822.78 282.69 17122.43 37910.79 2019-09-28 03:57:31.000 271 33822.82 282.70 17122.46 88888.00 2019-09-28 03:57:32.000 271 33822.82 282.70 17122.42 88888.00 2019-09-28 03:57:33.000 271 33822.82 282.69 17122.44 88888.00 2019-09-28 03:57:34.000 271 33822.86 282.67 17122.45 88888.00 2019-09-28 03:57:35.000 271 33822.91 282.66 17122.45 37911.01 2019-09-28 03:57:36.000 271 33822.93 282.64 17122.41 88888.00 2019-09-28 03:57:37.000 271 33822.95 282.60 17122.43 88888.00 2019-09-28 03:57:38.000 271 33822.95 282.58 17122.47 88888.00 2019-09-28 03:57:39.000 271 33822.98 282.59 17122.44 88888.00 2019-09-28 03:57:40.000 271 33822.99 282.63 17122.40 37911.01 2019-09-28 03:57:41.000 271 33822.99 282.61 17122.41 88888.00 2019-09-28 03:57:42.000 271 33823.00 282.54 17122.40 88888.00 2019-09-28 03:57:43.000 271 33823.01 282.53 17122.44 88888.00 2019-09-28 03:57:44.000 271 33823.02 282.55 17122.46 88888.00 2019-09-28 03:57:45.000 271 33822.99 282.58 17122.39 37911.13 2019-09-28 03:57:46.000 271 33823.04 282.54 17122.35 88888.00 2019-09-28 03:57:47.000 271 33823.02 282.51 17122.38 88888.00 2019-09-28 03:57:48.000 271 33823.02 282.49 17122.38 88888.00 2019-09-28 03:57:49.000 271 33823.05 282.49 17122.41 88888.00 2019-09-28 03:57:50.000 271 33823.07 282.47 17122.39 37911.18 2019-09-28 03:57:51.000 271 33823.06 282.47 17122.37 88888.00 2019-09-28 03:57:52.000 271 33823.07 282.47 17122.34 88888.00 2019-09-28 03:57:53.000 271 33823.05 282.52 17122.38 88888.00 2019-09-28 03:57:54.000 271 33823.06 282.50 17122.38 88888.00 2019-09-28 03:57:55.000 271 33823.12 282.47 17122.39 37911.22 2019-09-28 03:57:56.000 271 33823.14 282.46 17122.40 88888.00 2019-09-28 03:57:57.000 271 33823.10 282.45 17122.42 88888.00 2019-09-28 03:57:58.000 271 33823.09 282.44 17122.43 88888.00 2019-09-28 03:57:59.000 271 33823.05 282.39 17122.42 88888.00 2019-09-28 03:58:00.000 271 33823.04 282.32 17122.40 37911.16 2019-09-28 03:58:01.000 271 33823.06 282.33 17122.42 88888.00 2019-09-28 03:58:02.000 271 33823.12 282.32 17122.42 88888.00 2019-09-28 03:58:03.000 271 33823.11 282.33 17122.41 88888.00 2019-09-28 03:58:04.000 271 33823.10 282.36 17122.41 88888.00 2019-09-28 03:58:05.000 271 33823.16 282.32 17122.42 37911.30 2019-09-28 03:58:06.000 271 33823.17 282.26 17122.42 88888.00 2019-09-28 03:58:07.000 271 33823.15 282.27 17122.44 88888.00 2019-09-28 03:58:08.000 271 33823.15 282.25 17122.47 88888.00 2019-09-28 03:58:09.000 271 33823.12 282.24 17122.42 88888.00 2019-09-28 03:58:10.000 271 33823.14 282.27 17122.41 37911.27 2019-09-28 03:58:11.000 271 33823.12 282.27 17122.46 88888.00 2019-09-28 03:58:12.000 271 33823.09 282.25 17122.43 88888.00 2019-09-28 03:58:13.000 271 33823.08 282.22 17122.41 88888.00 2019-09-28 03:58:14.000 271 33823.12 282.18 17122.42 88888.00 2019-09-28 03:58:15.000 271 33823.13 282.19 17122.47 37911.25 2019-09-28 03:58:16.000 271 33823.16 282.16 17122.46 88888.00 2019-09-28 03:58:17.000 271 33823.14 282.12 17122.43 88888.00 2019-09-28 03:58:18.000 271 33823.15 282.10 17122.41 88888.00 2019-09-28 03:58:19.000 271 33823.20 282.10 17122.44 88888.00 2019-09-28 03:58:20.000 271 33823.25 282.12 17122.46 37911.31 2019-09-28 03:58:21.000 271 33823.27 282.12 17122.46 88888.00 2019-09-28 03:58:22.000 271 33823.29 282.14 17122.46 88888.00 2019-09-28 03:58:23.000 271 33823.32 282.11 17122.46 88888.00 2019-09-28 03:58:24.000 271 33823.31 282.09 17122.42 88888.00 2019-09-28 03:58:25.000 271 33823.30 282.07 17122.42 37911.42 2019-09-28 03:58:26.000 271 33823.32 282.03 17122.46 88888.00 2019-09-28 03:58:27.000 271 33823.31 282.06 17122.51 88888.00 2019-09-28 03:58:28.000 271 33823.34 282.06 17122.48 88888.00 2019-09-28 03:58:29.000 271 33823.36 282.05 17122.46 88888.00 2019-09-28 03:58:30.000 271 33823.40 282.06 17122.46 37911.50 2019-09-28 03:58:31.000 271 33823.42 282.04 17122.47 88888.00 2019-09-28 03:58:32.000 271 33823.44 282.02 17122.50 88888.00 2019-09-28 03:58:33.000 271 33823.46 281.98 17122.45 88888.00 2019-09-28 03:58:34.000 271 33823.44 281.98 17122.47 88888.00 2019-09-28 03:58:35.000 271 33823.48 281.99 17122.51 37911.40 2019-09-28 03:58:36.000 271 33823.44 281.97 17122.53 88888.00 2019-09-28 03:58:37.000 271 33823.44 281.94 17122.42 88888.00 2019-09-28 03:58:38.000 271 33823.45 281.93 17122.45 88888.00 2019-09-28 03:58:39.000 271 33823.43 281.94 17122.45 88888.00 2019-09-28 03:58:40.000 271 33823.45 281.94 17122.44 37911.54 2019-09-28 03:58:41.000 271 33823.40 281.92 17122.45 88888.00 2019-09-28 03:58:42.000 271 33823.34 281.89 17122.47 88888.00 2019-09-28 03:58:43.000 271 33823.36 281.90 17122.49 88888.00 2019-09-28 03:58:44.000 271 33823.36 281.92 17122.47 88888.00 2019-09-28 03:58:45.000 271 33823.39 281.91 17122.50 37911.47 2019-09-28 03:58:46.000 271 33823.40 281.90 17122.48 88888.00 2019-09-28 03:58:47.000 271 33823.38 281.92 17122.47 88888.00 2019-09-28 03:58:48.000 271 33823.43 281.93 17122.47 88888.00 2019-09-28 03:58:49.000 271 33823.41 281.90 17122.49 88888.00 2019-09-28 03:58:50.000 271 33823.39 281.92 17122.51 37911.46 2019-09-28 03:58:51.000 271 33823.44 281.91 17122.53 88888.00 2019-09-28 03:58:52.000 271 33823.43 281.86 17122.52 88888.00 2019-09-28 03:58:53.000 271 33823.43 281.84 17122.47 88888.00 2019-09-28 03:58:54.000 271 33823.45 281.79 17122.45 88888.00 2019-09-28 03:58:55.000 271 33823.44 281.79 17122.47 37911.60 2019-09-28 03:58:56.000 271 33823.43 281.79 17122.48 88888.00 2019-09-28 03:58:57.000 271 33823.38 281.78 17122.50 88888.00 2019-09-28 03:58:58.000 271 33823.40 281.78 17122.48 88888.00 2019-09-28 03:58:59.000 271 33823.45 281.76 17122.49 88888.00 2019-09-28 03:59:00.000 271 33823.45 281.72 17122.52 37911.56 2019-09-28 03:59:01.000 271 33823.44 281.69 17122.55 88888.00 2019-09-28 03:59:02.000 271 33823.41 281.69 17122.54 88888.00 2019-09-28 03:59:03.000 271 33823.46 281.69 17122.51 88888.00 2019-09-28 03:59:04.000 271 33823.46 281.69 17122.52 88888.00 2019-09-28 03:59:05.000 271 33823.45 281.65 17122.50 37911.52 2019-09-28 03:59:06.000 271 33823.42 281.64 17122.52 88888.00 2019-09-28 03:59:07.000 271 33823.41 281.62 17122.46 88888.00 2019-09-28 03:59:08.000 271 33823.45 281.62 17122.44 88888.00 2019-09-28 03:59:09.000 271 33823.45 281.63 17122.45 88888.00 2019-09-28 03:59:10.000 271 33823.45 281.66 17122.45 37911.56 2019-09-28 03:59:11.000 271 33823.48 281.69 17122.50 88888.00 2019-09-28 03:59:12.000 271 33823.50 281.69 17122.53 88888.00 2019-09-28 03:59:13.000 271 33823.50 281.69 17122.54 88888.00 2019-09-28 03:59:14.000 271 33823.52 281.69 17122.51 88888.00 2019-09-28 03:59:15.000 271 33823.51 281.69 17122.52 37911.69 2019-09-28 03:59:16.000 271 33823.50 281.66 17122.49 88888.00 2019-09-28 03:59:17.000 271 33823.53 281.65 17122.51 88888.00 2019-09-28 03:59:18.000 271 33823.58 281.66 17122.52 88888.00 2019-09-28 03:59:19.000 271 33823.60 281.66 17122.50 88888.00 2019-09-28 03:59:20.000 271 33823.64 281.63 17122.47 37911.71 2019-09-28 03:59:21.000 271 33823.64 281.63 17122.47 88888.00 2019-09-28 03:59:22.000 271 33823.68 281.59 17122.49 88888.00 2019-09-28 03:59:23.000 271 33823.74 281.59 17122.52 88888.00 2019-09-28 03:59:24.000 271 33823.76 281.65 17122.50 88888.00 2019-09-28 03:59:25.000 271 33823.75 281.60 17122.52 37911.66 2019-09-28 03:59:26.000 271 33823.74 281.59 17122.51 88888.00 2019-09-28 03:59:27.000 271 33823.77 281.58 17122.50 88888.00 2019-09-28 03:59:28.000 271 33823.78 281.57 17122.46 88888.00 2019-09-28 03:59:29.000 271 33823.77 281.53 17122.45 88888.00 2019-09-28 03:59:30.000 271 33823.80 281.49 17122.46 37911.86 2019-09-28 03:59:31.000 271 33823.83 281.51 17122.50 88888.00 2019-09-28 03:59:32.000 271 33823.84 281.51 17122.52 88888.00 2019-09-28 03:59:33.000 271 33823.85 281.52 17122.51 88888.00 2019-09-28 03:59:34.000 271 33823.88 281.49 17122.49 88888.00 2019-09-28 03:59:35.000 271 33823.89 281.48 17122.48 37911.92 2019-09-28 03:59:36.000 271 33823.91 281.46 17122.48 88888.00 2019-09-28 03:59:37.000 271 33823.92 281.45 17122.50 88888.00 2019-09-28 03:59:38.000 271 33823.87 281.43 17122.51 88888.00 2019-09-28 03:59:39.000 271 33823.93 281.43 17122.50 88888.00 2019-09-28 03:59:40.000 271 33823.99 281.42 17122.47 37912.02 2019-09-28 03:59:41.000 271 33824.03 281.43 17122.47 88888.00 2019-09-28 03:59:42.000 271 33824.04 281.38 17122.49 88888.00 2019-09-28 03:59:43.000 271 33824.08 281.35 17122.45 88888.00 2019-09-28 03:59:44.000 271 33824.10 281.35 17122.47 88888.00 2019-09-28 03:59:45.000 271 33824.11 281.37 17122.50 37912.12 2019-09-28 03:59:46.000 271 33824.13 281.35 17122.49 88888.00 2019-09-28 03:59:47.000 271 33824.11 281.34 17122.46 88888.00 2019-09-28 03:59:48.000 271 33824.13 281.33 17122.44 88888.00 2019-09-28 03:59:49.000 271 33824.17 281.30 17122.50 88888.00 2019-09-28 03:59:50.000 271 33824.23 281.29 17122.52 37912.22 2019-09-28 03:59:51.000 271 33824.19 281.28 17122.51 88888.00 2019-09-28 03:59:52.000 271 33824.20 281.24 17122.49 88888.00 2019-09-28 03:59:53.000 271 33824.20 281.25 17122.46 88888.00 2019-09-28 03:59:54.000 271 33824.25 281.23 17122.45 88888.00 2019-09-28 03:59:55.000 271 33824.27 281.23 17122.46 37912.30 2019-09-28 03:59:56.000 271 33824.26 281.19 17122.48 88888.00 2019-09-28 03:59:57.000 271 33824.28 281.23 17122.51 88888.00 2019-09-28 03:59:58.000 271 33824.28 281.23 17122.52 88888.00 2019-09-28 03:59:59.000 271 33824.31 281.21 17122.55 88888.00 2019-09-28 04:00:00.000 271 33824.32 281.20 17122.61 37912.21 2019-09-28 04:00:01.000 271 33824.35 281.24 17122.60 88888.00 2019-09-28 04:00:02.000 271 33824.38 281.21 17122.61 88888.00 2019-09-28 04:00:03.000 271 33824.39 281.20 17122.56 88888.00 2019-09-28 04:00:04.000 271 33824.42 281.22 17122.50 88888.00 2019-09-28 04:00:05.000 271 33824.43 281.21 17122.49 37912.36 2019-09-28 04:00:06.000 271 33824.42 281.23 17122.49 88888.00 2019-09-28 04:00:07.000 271 33824.44 281.20 17122.50 88888.00 2019-09-28 04:00:08.000 271 33824.45 281.21 17122.53 88888.00 2019-09-28 04:00:09.000 271 33824.47 281.24 17122.54 88888.00 2019-09-28 04:00:10.000 271 33824.46 281.25 17122.50 37912.41 2019-09-28 04:00:11.000 271 33824.45 281.23 17122.47 88888.00 2019-09-28 04:00:12.000 271 33824.44 281.20 17122.48 88888.00 2019-09-28 04:00:13.000 271 33824.48 281.25 17122.53 88888.00 2019-09-28 04:00:14.000 271 33824.52 281.26 17122.56 88888.00 2019-09-28 04:00:15.000 271 33824.52 281.26 17122.54 37912.54 2019-09-28 04:00:16.000 271 33824.51 281.20 17122.53 88888.00 2019-09-28 04:00:17.000 271 33824.49 281.24 17122.52 88888.00 2019-09-28 04:00:18.000 271 33824.50 281.20 17122.57 88888.00 2019-09-28 04:00:19.000 271 33824.52 281.17 17122.55 88888.00 2019-09-28 04:00:20.000 271 33824.52 281.17 17122.53 37912.54 2019-09-28 04:00:21.000 271 33824.55 281.18 17122.57 88888.00 2019-09-28 04:00:22.000 271 33824.54 281.16 17122.53 88888.00 2019-09-28 04:00:23.000 271 33824.54 281.17 17122.49 88888.00 2019-09-28 04:00:24.000 271 33824.54 281.14 17122.49 88888.00 2019-09-28 04:00:25.000 271 33824.59 281.13 17122.49 37912.54 2019-09-28 04:00:26.000 271 33824.66 281.13 17122.51 88888.00 2019-09-28 04:00:27.000 271 33824.66 281.16 17122.53 88888.00 2019-09-28 04:00:28.000 271 33824.66 281.17 17122.53 88888.00 2019-09-28 04:00:29.000 271 33824.68 281.15 17122.55 88888.00 2019-09-28 04:00:30.000 271 33824.69 281.20 17122.52 37912.70 2019-09-28 04:00:31.000 271 33824.67 281.19 17122.50 88888.00 2019-09-28 04:00:32.000 271 33824.71 281.20 17122.52 88888.00 2019-09-28 04:00:33.000 271 33824.77 281.21 17122.51 88888.00 2019-09-28 04:00:34.000 271 33824.77 281.17 17122.49 88888.00 2019-09-28 04:00:35.000 271 33824.81 281.18 17122.51 37912.75 2019-09-28 04:00:36.000 271 33824.82 281.16 17122.51 88888.00 2019-09-28 04:00:37.000 271 33824.83 281.18 17122.55 88888.00 2019-09-28 04:00:38.000 271 33824.87 281.19 17122.55 88888.00 2019-09-28 04:00:39.000 271 33824.92 281.24 17122.57 88888.00 2019-09-28 04:00:40.000 271 33824.90 281.23 17122.59 37912.78 2019-09-28 04:00:41.000 271 33824.91 281.22 17122.58 88888.00 2019-09-28 04:00:42.000 271 33824.92 281.26 17122.57 88888.00 2019-09-28 04:00:43.000 271 33824.95 281.25 17122.58 88888.00 2019-09-28 04:00:44.000 271 33824.95 281.25 17122.56 88888.00 2019-09-28 04:00:45.000 271 33824.91 281.26 17122.53 37912.88 2019-09-28 04:00:46.000 271 33824.87 281.26 17122.52 88888.00 2019-09-28 04:00:47.000 271 33824.91 281.24 17122.54 88888.00 2019-09-28 04:00:48.000 271 33824.89 281.23 17122.54 88888.00 2019-09-28 04:00:49.000 271 33824.89 281.26 17122.53 88888.00 2019-09-28 04:00:50.000 271 33824.88 281.25 17122.51 37912.78 2019-09-28 04:00:51.000 271 33824.91 281.23 17122.51 88888.00 2019-09-28 04:00:52.000 271 33824.91 281.22 17122.52 88888.00 2019-09-28 04:00:53.000 271 33824.94 281.23 17122.53 88888.00 2019-09-28 04:00:54.000 271 33824.95 281.23 17122.52 88888.00 2019-09-28 04:00:55.000 271 33825.00 281.22 17122.52 37912.93 2019-09-28 04:00:56.000 271 33825.03 281.22 17122.52 88888.00 2019-09-28 04:00:57.000 271 33825.03 281.22 17122.47 88888.00 2019-09-28 04:00:58.000 271 33825.05 281.22 17122.45 88888.00 2019-09-28 04:00:59.000 271 33825.09 281.27 17122.46 88888.00 2019-09-28 04:01:00.000 271 33825.14 281.25 17122.50 37913.00 2019-09-28 04:01:01.000 271 33825.17 281.25 17122.50 88888.00 2019-09-28 04:01:02.000 271 33825.21 281.30 17122.50 88888.00 2019-09-28 04:01:03.000 271 33825.22 281.31 17122.48 88888.00 2019-09-28 04:01:04.000 271 33825.22 281.28 17122.50 88888.00 2019-09-28 04:01:05.000 271 33825.23 281.31 17122.52 37912.98 2019-09-28 04:01:06.000 271 33825.26 281.26 17122.50 88888.00 2019-09-28 04:01:07.000 271 33825.28 281.24 17122.48 88888.00 2019-09-28 04:01:08.000 271 33825.25 281.27 17122.49 88888.00 2019-09-28 04:01:09.000 271 33825.27 281.23 17122.50 88888.00 2019-09-28 04:01:10.000 271 33825.33 281.22 17122.46 37913.11 2019-09-28 04:01:11.000 271 33825.36 281.23 17122.45 88888.00 2019-09-28 04:01:12.000 271 33825.34 281.23 17122.47 88888.00 2019-09-28 04:01:13.000 271 33825.34 281.18 17122.44 88888.00 2019-09-28 04:01:14.000 271 33825.37 281.21 17122.46 88888.00 2019-09-28 04:01:15.000 271 33825.37 281.25 17122.49 37913.28 2019-09-28 04:01:16.000 271 33825.38 281.23 17122.47 88888.00 2019-09-28 04:01:17.000 271 33825.38 281.24 17122.41 88888.00 2019-09-28 04:01:18.000 271 33825.40 281.21 17122.40 88888.00 2019-09-28 04:01:19.000 271 33825.43 281.17 17122.38 88888.00 2019-09-28 04:01:20.000 271 33825.44 281.16 17122.40 37913.33 2019-09-28 04:01:21.000 271 33825.47 281.17 17122.39 88888.00 2019-09-28 04:01:22.000 271 33825.46 281.16 17122.36 88888.00 2019-09-28 04:01:23.000 271 33825.42 281.17 17122.36 88888.00 2019-09-28 04:01:24.000 271 33825.44 281.15 17122.31 88888.00 2019-09-28 04:01:25.000 271 33825.44 281.15 17122.32 37913.35 2019-09-28 04:01:26.000 271 33825.45 281.14 17122.33 88888.00 2019-09-28 04:01:27.000 271 33825.51 281.13 17122.35 88888.00 2019-09-28 04:01:28.000 271 33825.50 281.13 17122.32 88888.00 2019-09-28 04:01:29.000 271 33825.58 281.16 17122.33 88888.00 2019-09-28 04:01:30.000 271 33825.61 281.18 17122.29 37913.44 2019-09-28 04:01:31.000 271 33825.63 281.18 17122.33 88888.00 2019-09-28 04:01:32.000 271 33825.68 281.10 17122.38 88888.00 2019-09-28 04:01:33.000 271 33825.69 281.07 17122.36 88888.00 2019-09-28 04:01:34.000 271 33825.69 281.12 17122.35 88888.00 2019-09-28 04:01:35.000 271 33825.69 281.12 17122.32 37913.51 2019-09-28 04:01:36.000 271 33825.72 281.04 17122.28 88888.00 2019-09-28 04:01:37.000 271 33825.73 281.10 17122.36 88888.00 2019-09-28 04:01:38.000 271 33825.75 281.10 17122.35 88888.00 2019-09-28 04:01:39.000 271 33825.77 281.06 17122.34 88888.00 2019-09-28 04:01:40.000 271 33825.79 281.05 17122.32 37913.48 2019-09-28 04:01:41.000 271 33825.83 281.03 17122.34 88888.00 2019-09-28 04:01:42.000 271 33825.86 281.01 17122.37 88888.00 2019-09-28 04:01:43.000 271 33825.87 281.00 17122.34 88888.00 2019-09-28 04:01:44.000 271 33825.88 281.00 17122.33 88888.00 2019-09-28 04:01:45.000 271 33825.86 281.03 17122.34 37913.63 2019-09-28 04:01:46.000 271 33825.88 281.03 17122.33 88888.00 2019-09-28 04:01:47.000 271 33825.88 281.07 17122.34 88888.00 2019-09-28 04:01:48.000 271 33825.90 281.06 17122.32 88888.00 2019-09-28 04:01:49.000 271 33825.90 281.02 17122.36 88888.00 2019-09-28 04:01:50.000 271 33825.90 281.05 17122.37 37913.66 2019-09-28 04:01:51.000 271 33825.91 281.05 17122.34 88888.00 2019-09-28 04:01:52.000 271 33825.94 281.07 17122.36 88888.00 2019-09-28 04:01:53.000 271 33825.99 281.09 17122.39 88888.00 2019-09-28 04:01:54.000 271 33825.99 281.09 17122.40 88888.00 2019-09-28 04:01:55.000 271 33826.00 281.06 17122.42 37913.75 2019-09-28 04:01:56.000 271 33826.04 281.06 17122.41 88888.00 2019-09-28 04:01:57.000 271 33826.05 281.10 17122.41 88888.00 2019-09-28 04:01:58.000 271 33826.07 281.09 17122.40 88888.00 2019-09-28 04:01:59.000 271 33826.09 281.08 17122.40 88888.00 2019-09-28 04:02:00.000 271 33826.14 281.09 17122.41 37913.84 2019-09-28 04:02:01.000 271 33826.15 281.10 17122.38 88888.00 2019-09-28 04:02:02.000 271 33826.17 281.13 17122.38 88888.00 2019-09-28 04:02:03.000 271 33826.20 281.11 17122.39 88888.00 2019-09-28 04:02:04.000 271 33826.23 281.09 17122.38 88888.00 2019-09-28 04:02:05.000 271 33826.31 281.04 17122.36 37913.91 2019-09-28 04:02:06.000 271 33826.32 281.06 17122.35 88888.00 2019-09-28 04:02:07.000 271 33826.33 281.04 17122.38 88888.00 2019-09-28 04:02:08.000 271 33826.37 281.02 17122.40 88888.00 2019-09-28 04:02:09.000 271 33826.43 281.05 17122.39 88888.00 2019-09-28 04:02:10.000 271 33826.45 281.11 17122.40 37914.09 2019-09-28 04:02:11.000 271 33826.50 281.14 17122.37 88888.00 2019-09-28 04:02:12.000 271 33826.55 281.12 17122.33 88888.00 2019-09-28 04:02:13.000 271 33826.56 281.12 17122.39 88888.00 2019-09-28 04:02:14.000 271 33826.59 281.18 17122.38 88888.00 2019-09-28 04:02:15.000 271 33826.59 281.17 17122.38 37914.24 2019-09-28 04:02:16.000 271 33826.56 281.12 17122.39 88888.00 2019-09-28 04:02:17.000 271 33826.55 281.09 17122.41 88888.00 2019-09-28 04:02:18.000 271 33826.58 281.11 17122.38 88888.00 2019-09-28 04:02:19.000 271 33826.59 281.14 17122.37 88888.00 2019-09-28 04:02:20.000 271 33826.56 281.14 17122.35 37914.28 2019-09-28 04:02:21.000 271 33826.57 281.08 17122.40 88888.00 2019-09-28 04:02:22.000 271 33826.56 281.08 17122.39 88888.00 2019-09-28 04:02:23.000 271 33826.58 281.10 17122.40 88888.00 2019-09-28 04:02:24.000 271 33826.54 281.10 17122.38 88888.00 2019-09-28 04:02:25.000 271 33826.52 281.09 17122.33 37914.27 2019-09-28 04:02:26.000 271 33826.50 281.09 17122.29 88888.00 2019-09-28 04:02:27.000 271 33826.50 281.12 17122.27 88888.00 2019-09-28 04:02:28.000 271 33826.50 281.10 17122.27 88888.00 2019-09-28 04:02:29.000 271 33826.48 281.11 17122.30 88888.00 2019-09-28 04:02:30.000 271 33826.48 281.11 17122.31 37914.22 2019-09-28 04:02:31.000 271 33826.47 281.10 17122.29 88888.00 2019-09-28 04:02:32.000 271 33826.49 281.12 17122.31 88888.00 2019-09-28 04:02:33.000 271 33826.53 281.11 17122.31 88888.00 2019-09-28 04:02:34.000 271 33826.61 281.12 17122.30 88888.00 2019-09-28 04:02:35.000 271 33826.61 281.14 17122.34 37914.21 2019-09-28 04:02:36.000 271 33826.61 281.12 17122.33 88888.00 2019-09-28 04:02:37.000 271 33826.58 281.15 17122.27 88888.00 2019-09-28 04:02:38.000 271 33826.63 281.16 17122.27 88888.00 2019-09-28 04:02:39.000 271 33826.64 281.19 17122.32 88888.00 2019-09-28 04:02:40.000 271 33826.64 281.21 17122.35 37914.38 2019-09-28 04:02:41.000 271 33826.62 281.22 17122.35 88888.00 2019-09-28 04:02:42.000 271 33826.61 281.21 17122.35 88888.00 2019-09-28 04:02:43.000 271 33826.61 281.24 17122.33 88888.00 2019-09-28 04:02:44.000 271 33826.60 281.26 17122.31 88888.00 2019-09-28 04:02:45.000 271 33826.56 281.28 17122.30 37914.21 2019-09-28 04:02:46.000 271 33826.56 281.30 17122.28 88888.00 2019-09-28 04:02:47.000 271 33826.54 281.27 17122.28 88888.00 2019-09-28 04:02:48.000 271 33826.51 281.31 17122.29 88888.00 2019-09-28 04:02:49.000 271 33826.45 281.38 17122.33 88888.00 2019-09-28 04:02:50.000 271 33826.41 281.36 17122.33 37914.18 2019-09-28 04:02:51.000 271 33826.41 281.36 17122.35 88888.00 2019-09-28 04:02:52.000 271 33826.39 281.41 17122.34 88888.00 2019-09-28 04:02:53.000 271 33826.38 281.39 17122.34 88888.00 2019-09-28 04:02:54.000 271 33826.42 281.41 17122.38 88888.00 2019-09-28 04:02:55.000 271 33826.43 281.44 17122.39 37914.21 2019-09-28 04:02:56.000 271 33826.42 281.46 17122.38 88888.00 2019-09-28 04:02:57.000 271 33826.40 281.44 17122.39 88888.00 2019-09-28 04:02:58.000 271 33826.41 281.45 17122.38 88888.00 2019-09-28 04:02:59.000 271 33826.43 281.43 17122.37 88888.00 2019-09-28 04:03:00.000 271 33826.42 281.42 17122.36 37914.12 2019-09-28 04:03:01.000 271 33826.43 281.44 17122.42 88888.00 2019-09-28 04:03:02.000 271 33826.42 281.43 17122.43 88888.00 2019-09-28 04:03:03.000 271 33826.47 281.43 17122.44 88888.00 2019-09-28 04:03:04.000 271 33826.44 281.45 17122.40 88888.00 2019-09-28 04:03:05.000 271 33826.41 281.44 17122.38 37914.23 2019-09-28 04:03:06.000 271 33826.42 281.47 17122.38 88888.00 2019-09-28 04:03:07.000 271 33826.44 281.45 17122.42 88888.00 2019-09-28 04:03:08.000 271 33826.45 281.43 17122.41 88888.00 2019-09-28 04:03:09.000 271 33826.44 281.46 17122.39 88888.00 2019-09-28 04:03:10.000 271 33826.38 281.46 17122.40 37914.18 2019-09-28 04:03:11.000 271 33826.41 281.51 17122.42 88888.00 2019-09-28 04:03:12.000 271 33826.44 281.51 17122.44 88888.00 2019-09-28 04:03:13.000 271 33826.45 281.55 17122.46 88888.00 2019-09-28 04:03:14.000 271 33826.40 281.56 17122.36 88888.00 2019-09-28 04:03:15.000 271 33826.38 281.58 17122.35 37914.08 2019-09-28 04:03:16.000 271 33826.42 281.61 17122.34 88888.00 2019-09-28 04:03:17.000 271 33826.45 281.63 17122.33 88888.00 2019-09-28 04:03:18.000 271 33826.45 281.61 17122.33 88888.00 2019-09-28 04:03:19.000 271 33826.43 281.65 17122.38 88888.00 2019-09-28 04:03:20.000 271 33826.40 281.70 17122.40 37914.11 2019-09-28 04:03:21.000 271 33826.42 281.70 17122.39 88888.00 2019-09-28 04:03:22.000 271 33826.46 281.70 17122.40 88888.00 2019-09-28 04:03:23.000 271 33826.49 281.71 17122.40 88888.00 2019-09-28 04:03:24.000 271 33826.48 281.75 17122.39 88888.00 2019-09-28 04:03:25.000 271 33826.49 281.77 17122.37 37914.15 2019-09-28 04:03:26.000 271 33826.53 281.77 17122.36 88888.00 2019-09-28 04:03:27.000 271 33826.53 281.78 17122.36 88888.00 2019-09-28 04:03:28.000 271 33826.54 281.77 17122.39 88888.00 2019-09-28 04:03:29.000 271 33826.55 281.77 17122.37 88888.00 2019-09-28 04:03:30.000 271 33826.57 281.78 17122.41 37914.25 2019-09-28 04:03:31.000 271 33826.60 281.80 17122.43 88888.00 2019-09-28 04:03:32.000 271 33826.61 281.81 17122.43 88888.00 2019-09-28 04:03:33.000 271 33826.61 281.82 17122.40 88888.00 2019-09-28 04:03:34.000 271 33826.59 281.85 17122.37 88888.00 2019-09-28 04:03:35.000 271 33826.61 281.84 17122.40 37914.32 2019-09-28 04:03:36.000 271 33826.65 281.82 17122.38 88888.00 2019-09-28 04:03:37.000 271 33826.66 281.81 17122.37 88888.00 2019-09-28 04:03:38.000 271 33826.66 281.80 17122.36 88888.00 2019-09-28 04:03:39.000 271 33826.70 281.82 17122.36 88888.00 2019-09-28 04:03:40.000 271 33826.69 281.90 17122.35 37914.39 2019-09-28 04:03:41.000 271 33826.69 281.89 17122.33 88888.00 2019-09-28 04:03:42.000 271 33826.70 281.87 17122.30 88888.00 2019-09-28 04:03:43.000 271 33826.68 281.89 17122.29 88888.00 2019-09-28 04:03:44.000 271 33826.66 281.88 17122.28 88888.00 2019-09-28 04:03:45.000 271 33826.66 281.84 17122.31 37914.37 2019-09-28 04:03:46.000 271 33826.72 281.86 17122.34 88888.00 2019-09-28 04:03:47.000 271 33826.76 281.87 17122.37 88888.00 2019-09-28 04:03:48.000 271 33826.72 281.87 17122.33 88888.00 2019-09-28 04:03:49.000 271 33826.72 281.86 17122.36 88888.00 2019-09-28 04:03:50.000 271 33826.73 281.85 17122.37 37914.43 2019-09-28 04:03:51.000 271 33826.79 281.87 17122.38 88888.00 2019-09-28 04:03:52.000 271 33826.83 281.89 17122.38 88888.00 2019-09-28 04:03:53.000 271 33826.85 281.92 17122.36 88888.00 2019-09-28 04:03:54.000 271 33826.88 281.94 17122.37 88888.00 2019-09-28 04:03:55.000 271 33826.91 281.93 17122.34 37914.43 2019-09-28 04:03:56.000 271 33826.91 281.90 17122.32 88888.00 2019-09-28 04:03:57.000 271 33826.93 281.89 17122.30 88888.00 2019-09-28 04:03:58.000 271 33826.94 281.90 17122.31 88888.00 2019-09-28 04:03:59.000 271 33826.95 281.94 17122.32 88888.00 2019-09-28 04:04:00.000 271 33826.92 281.93 17122.36 37914.53 2019-09-28 04:04:01.000 271 33826.92 281.91 17122.36 88888.00 2019-09-28 04:04:02.000 271 33826.92 281.87 17122.32 88888.00 2019-09-28 04:04:03.000 271 33826.94 281.90 17122.27 88888.00 2019-09-28 04:04:04.000 271 33826.90 281.89 17122.30 88888.00 2019-09-28 04:04:05.000 271 33826.89 281.94 17122.32 37914.56 2019-09-28 04:04:06.000 271 33826.88 281.95 17122.30 88888.00 2019-09-28 04:04:07.000 271 33826.85 281.95 17122.31 88888.00 2019-09-28 04:04:08.000 271 33826.86 281.94 17122.35 88888.00 2019-09-28 04:04:09.000 271 33826.85 281.97 17122.36 88888.00 2019-09-28 04:04:10.000 271 33826.87 281.97 17122.34 37914.45 2019-09-28 04:04:11.000 271 33826.87 281.99 17122.34 88888.00 2019-09-28 04:04:12.000 271 33826.84 281.97 17122.32 88888.00 2019-09-28 04:04:13.000 271 33826.87 281.98 17122.31 88888.00 2019-09-28 04:04:14.000 271 33826.90 282.00 17122.34 88888.00 2019-09-28 04:04:15.000 271 33826.89 281.96 17122.36 37914.53 2019-09-28 04:04:16.000 271 33826.89 281.97 17122.34 88888.00 2019-09-28 04:04:17.000 271 33826.91 281.95 17122.31 88888.00 2019-09-28 04:04:18.000 271 33826.91 281.92 17122.34 88888.00 2019-09-28 04:04:19.000 271 33826.89 281.91 17122.35 88888.00 2019-09-28 04:04:20.000 271 33826.91 281.94 17122.36 37914.47 2019-09-28 04:04:21.000 271 33826.95 281.95 17122.34 88888.00 2019-09-28 04:04:22.000 271 33826.95 281.96 17122.34 88888.00 2019-09-28 04:04:23.000 271 33826.97 282.02 17122.32 88888.00 2019-09-28 04:04:24.000 271 33826.98 282.06 17122.33 88888.00 2019-09-28 04:04:25.000 271 33826.95 282.05 17122.33 37914.59 2019-09-28 04:04:26.000 271 33826.96 282.08 17122.33 88888.00 2019-09-28 04:04:27.000 271 33826.97 282.08 17122.35 88888.00 2019-09-28 04:04:28.000 271 33826.99 282.06 17122.34 88888.00 2019-09-28 04:04:29.000 271 33827.00 282.10 17122.34 88888.00 2019-09-28 04:04:30.000 271 33826.93 282.08 17122.34 37914.49 2019-09-28 04:04:31.000 271 33826.93 282.06 17122.37 88888.00 2019-09-28 04:04:32.000 271 33826.90 282.06 17122.36 88888.00 2019-09-28 04:04:33.000 271 33826.91 282.07 17122.36 88888.00 2019-09-28 04:04:34.000 271 33826.89 282.10 17122.34 88888.00 2019-09-28 04:04:35.000 271 33826.88 282.14 17122.30 37914.51 2019-09-28 04:04:36.000 271 33826.85 282.12 17122.27 88888.00 2019-09-28 04:04:37.000 271 33826.85 282.14 17122.28 88888.00 2019-09-28 04:04:38.000 271 33826.82 282.18 17122.30 88888.00 2019-09-28 04:04:39.000 271 33826.82 282.21 17122.29 88888.00 2019-09-28 04:04:40.000 271 33826.84 282.19 17122.30 37914.57 2019-09-28 04:04:41.000 271 33826.86 282.16 17122.36 88888.00 2019-09-28 04:04:42.000 271 33826.85 282.20 17122.39 88888.00 2019-09-28 04:04:43.000 271 33826.86 282.21 17122.37 88888.00 2019-09-28 04:04:44.000 271 33826.85 282.20 17122.39 88888.00 2019-09-28 04:04:45.000 271 33826.90 282.23 17122.38 37914.50 2019-09-28 04:04:46.000 271 33826.87 282.27 17122.33 88888.00 2019-09-28 04:04:47.000 271 33826.88 282.23 17122.31 88888.00 2019-09-28 04:04:48.000 271 33826.91 282.26 17122.34 88888.00 2019-09-28 04:04:49.000 271 33826.90 282.25 17122.33 88888.00 2019-09-28 04:04:50.000 271 33826.89 282.23 17122.33 37914.52 2019-09-28 04:04:51.000 271 33826.92 282.22 17122.30 88888.00 2019-09-28 04:04:52.000 271 33826.93 282.19 17122.28 88888.00 2019-09-28 04:04:53.000 271 33826.95 282.23 17122.27 88888.00 2019-09-28 04:04:54.000 271 33826.98 282.27 17122.28 88888.00 2019-09-28 04:04:55.000 271 33826.99 282.30 17122.26 37914.51 2019-09-28 04:04:56.000 271 33826.97 282.30 17122.26 88888.00 2019-09-28 04:04:57.000 271 33826.96 282.29 17122.27 88888.00 2019-09-28 04:04:58.000 271 33826.98 282.31 17122.25 88888.00 2019-09-28 04:04:59.000 271 33827.00 282.32 17122.26 88888.00 2019-09-28 04:05:00.000 271 33826.98 282.28 17122.29 37914.59 2019-09-28 04:05:01.000 271 33826.94 282.28 17122.32 88888.00 2019-09-28 04:05:02.000 271 33826.91 282.31 17122.31 88888.00 2019-09-28 04:05:03.000 271 33826.89 282.34 17122.29 88888.00 2019-09-28 04:05:04.000 271 33826.90 282.32 17122.29 88888.00 2019-09-28 04:05:05.000 271 33826.89 282.26 17122.32 37914.52 2019-09-28 04:05:06.000 271 33826.86 282.22 17122.30 88888.00 2019-09-28 04:05:07.000 271 33826.87 282.21 17122.27 88888.00 2019-09-28 04:05:08.000 271 33826.85 282.23 17122.28 88888.00 2019-09-28 04:05:09.000 271 33826.85 282.25 17122.33 88888.00 2019-09-28 04:05:10.000 271 33826.83 282.25 17122.30 37914.54 2019-09-28 04:05:11.000 271 33826.82 282.25 17122.27 88888.00 2019-09-28 04:05:12.000 271 33826.86 282.22 17122.30 88888.00 2019-09-28 04:05:13.000 271 33826.87 282.20 17122.31 88888.00 2019-09-28 04:05:14.000 271 33826.91 282.21 17122.31 88888.00 2019-09-28 04:05:15.000 271 33826.92 282.22 17122.29 37914.51 2019-09-28 04:05:16.000 271 33826.91 282.22 17122.29 88888.00 2019-09-28 04:05:17.000 271 33826.90 282.23 17122.29 88888.00 2019-09-28 04:05:18.000 271 33826.90 282.25 17122.29 88888.00 2019-09-28 04:05:19.000 271 33826.92 282.30 17122.33 88888.00 2019-09-28 04:05:20.000 271 33826.95 282.28 17122.33 37914.60 2019-09-28 04:05:21.000 271 33826.99 282.30 17122.32 88888.00 2019-09-28 04:05:22.000 271 33826.98 282.29 17122.32 88888.00 2019-09-28 04:05:23.000 271 33827.01 282.27 17122.31 88888.00 2019-09-28 04:05:24.000 271 33827.00 282.30 17122.32 88888.00 2019-09-28 04:05:25.000 271 33826.95 282.32 17122.31 37914.62 2019-09-28 04:05:26.000 271 33826.94 282.28 17122.34 88888.00 2019-09-28 04:05:27.000 271 33826.97 282.29 17122.34 88888.00 2019-09-28 04:05:28.000 271 33826.99 282.31 17122.35 88888.00 2019-09-28 04:05:29.000 271 33826.97 282.28 17122.37 88888.00 2019-09-28 04:05:30.000 271 33826.99 282.28 17122.33 37914.70 2019-09-28 04:05:31.000 271 33827.00 282.30 17122.34 88888.00 2019-09-28 04:05:32.000 271 33826.98 282.36 17122.30 88888.00 2019-09-28 04:05:33.000 271 33826.99 282.32 17122.35 88888.00 2019-09-28 04:05:34.000 271 33827.01 282.23 17122.31 88888.00 2019-09-28 04:05:35.000 271 33826.99 282.23 17122.31 37914.71 2019-09-28 04:05:36.000 271 33826.96 282.25 17122.30 88888.00 2019-09-28 04:05:37.000 271 33826.96 282.25 17122.29 88888.00 2019-09-28 04:05:38.000 271 33826.98 282.25 17122.28 88888.00 2019-09-28 04:05:39.000 271 33827.00 282.25 17122.28 88888.00 2019-09-28 04:05:40.000 271 33827.02 282.25 17122.27 37914.67 2019-09-28 04:05:41.000 271 33827.01 282.23 17122.27 88888.00 2019-09-28 04:05:42.000 271 33826.98 282.24 17122.28 88888.00 2019-09-28 04:05:43.000 271 33826.98 282.23 17122.30 88888.00 2019-09-28 04:05:44.000 271 33826.98 282.17 17122.26 88888.00 2019-09-28 04:05:45.000 271 33826.94 282.13 17122.25 37914.69 2019-09-28 04:05:46.000 271 33826.96 282.14 17122.27 88888.00 2019-09-28 04:05:47.000 271 33826.97 282.15 17122.29 88888.00 2019-09-28 04:05:48.000 271 33826.96 282.13 17122.27 88888.00 2019-09-28 04:05:49.000 271 33826.95 282.17 17122.27 88888.00 2019-09-28 04:05:50.000 271 33826.92 282.21 17122.26 37914.66 2019-09-28 04:05:51.000 271 33826.93 282.20 17122.27 88888.00 2019-09-28 04:05:52.000 271 33826.96 282.16 17122.28 88888.00 2019-09-28 04:05:53.000 271 33826.95 282.15 17122.28 88888.00 2019-09-28 04:05:54.000 271 33826.92 282.18 17122.31 88888.00 2019-09-28 04:05:55.000 271 33826.94 282.21 17122.34 37914.56 2019-09-28 04:05:56.000 271 33826.93 282.17 17122.36 88888.00 2019-09-28 04:05:57.000 271 33826.97 282.14 17122.33 88888.00 2019-09-28 04:05:58.000 271 33826.97 282.12 17122.34 88888.00 2019-09-28 04:05:59.000 271 33826.96 282.15 17122.37 88888.00 2019-09-28 04:06:00.000 271 33826.96 282.18 17122.33 37914.51 2019-09-28 04:06:01.000 271 33826.98 282.17 17122.30 88888.00 2019-09-28 04:06:02.000 271 33826.99 282.19 17122.30 88888.00 2019-09-28 04:06:03.000 271 33827.04 282.24 17122.33 88888.00 2019-09-28 04:06:04.000 271 33827.01 282.24 17122.36 88888.00 2019-09-28 04:06:05.000 271 33826.99 282.21 17122.35 37914.66 2019-09-28 04:06:06.000 271 33827.03 282.17 17122.32 88888.00 2019-09-28 04:06:07.000 271 33827.01 282.20 17122.36 88888.00 2019-09-28 04:06:08.000 271 33827.01 282.20 17122.35 88888.00 2019-09-28 04:06:09.000 271 33827.00 282.21 17122.39 88888.00 2019-09-28 04:06:10.000 271 33826.97 282.24 17122.40 37914.53 2019-09-28 04:06:11.000 271 33826.94 282.24 17122.37 88888.00 2019-09-28 04:06:12.000 271 33826.90 282.19 17122.38 88888.00 2019-09-28 04:06:13.000 271 33826.92 282.18 17122.39 88888.00 2019-09-28 04:06:14.000 271 33826.91 282.18 17122.39 88888.00 2019-09-28 04:06:15.000 271 33826.91 282.18 17122.42 37914.60 2019-09-28 04:06:16.000 271 33826.90 282.17 17122.43 88888.00 2019-09-28 04:06:17.000 271 33826.93 282.17 17122.37 88888.00 2019-09-28 04:06:18.000 271 33826.88 282.15 17122.35 88888.00 2019-09-28 04:06:19.000 271 33826.86 282.14 17122.39 88888.00 2019-09-28 04:06:20.000 271 33826.87 282.18 17122.40 37914.61 2019-09-28 04:06:21.000 271 33826.82 282.17 17122.45 88888.00 2019-09-28 04:06:22.000 271 33826.85 282.18 17122.47 88888.00 2019-09-28 04:06:23.000 271 33826.90 282.16 17122.43 88888.00 2019-09-28 04:06:24.000 271 33826.92 282.16 17122.43 88888.00 2019-09-28 04:06:25.000 271 33826.94 282.21 17122.42 37914.61 2019-09-28 04:06:26.000 271 33826.91 282.26 17122.41 88888.00 2019-09-28 04:06:27.000 271 33826.89 282.27 17122.40 88888.00 2019-09-28 04:06:28.000 271 33826.89 282.25 17122.43 88888.00 2019-09-28 04:06:29.000 271 33826.90 282.25 17122.41 88888.00 2019-09-28 04:06:30.000 271 33826.88 282.26 17122.41 37914.64 2019-09-28 04:06:31.000 271 33826.92 282.31 17122.40 88888.00 2019-09-28 04:06:32.000 271 33826.97 282.34 17122.38 88888.00 2019-09-28 04:06:33.000 271 33826.97 282.33 17122.35 88888.00 2019-09-28 04:06:34.000 271 33826.96 282.31 17122.35 88888.00 2019-09-28 04:06:35.000 271 33826.92 282.32 17122.36 37914.62 2019-09-28 04:06:36.000 271 33826.86 282.34 17122.37 88888.00 2019-09-28 04:06:37.000 271 33826.88 282.31 17122.33 88888.00 2019-09-28 04:06:38.000 271 33826.89 282.28 17122.34 88888.00 2019-09-28 04:06:39.000 271 33826.93 282.26 17122.33 88888.00 2019-09-28 04:06:40.000 271 33826.92 282.33 17122.31 37914.67 2019-09-28 04:06:41.000 271 33826.95 282.36 17122.34 88888.00 2019-09-28 04:06:42.000 271 33826.95 282.36 17122.32 88888.00 2019-09-28 04:06:43.000 271 33826.95 282.36 17122.33 88888.00 2019-09-28 04:06:44.000 271 33826.97 282.36 17122.34 88888.00 2019-09-28 04:06:45.000 271 33826.92 282.41 17122.32 37914.72 2019-09-28 04:06:46.000 271 33826.96 282.43 17122.32 88888.00 2019-09-28 04:06:47.000 271 33827.02 282.44 17122.37 88888.00 2019-09-28 04:06:48.000 271 33827.02 282.44 17122.39 88888.00 2019-09-28 04:06:49.000 271 33827.06 282.49 17122.45 88888.00 2019-09-28 04:06:50.000 271 33827.01 282.49 17122.40 37914.69 2019-09-28 04:06:51.000 271 33827.07 282.49 17122.41 88888.00 2019-09-28 04:06:52.000 271 33827.10 282.49 17122.40 88888.00 2019-09-28 04:06:53.000 271 33827.07 282.50 17122.39 88888.00 2019-09-28 04:06:54.000 271 33827.06 282.50 17122.40 88888.00 2019-09-28 04:06:55.000 271 33827.05 282.51 17122.39 37914.71 2019-09-28 04:06:56.000 271 33827.07 282.53 17122.35 88888.00 2019-09-28 04:06:57.000 271 33827.10 282.53 17122.38 88888.00 2019-09-28 04:06:58.000 271 33827.12 282.51 17122.39 88888.00 2019-09-28 04:06:59.000 271 33827.14 282.53 17122.38 88888.00 2019-09-28 04:07:00.000 271 33827.16 282.53 17122.34 37914.76 2019-09-28 04:07:01.000 271 33827.16 282.57 17122.32 88888.00 2019-09-28 04:07:02.000 271 33827.17 282.61 17122.32 88888.00 2019-09-28 04:07:03.000 271 33827.17 282.55 17122.33 88888.00 2019-09-28 04:07:04.000 271 33827.15 282.52 17122.31 88888.00 2019-09-28 04:07:05.000 271 33827.20 282.48 17122.32 37914.76 2019-09-28 04:07:06.000 271 33827.22 282.45 17122.31 88888.00 2019-09-28 04:07:07.000 271 33827.24 282.45 17122.33 88888.00 2019-09-28 04:07:08.000 271 33827.20 282.47 17122.34 88888.00 2019-09-28 04:07:09.000 271 33827.18 282.51 17122.32 88888.00 2019-09-28 04:07:10.000 271 33827.16 282.48 17122.30 37914.84 2019-09-28 04:07:11.000 271 33827.22 282.46 17122.29 88888.00 2019-09-28 04:07:12.000 271 33827.21 282.42 17122.29 88888.00 2019-09-28 04:07:13.000 271 33827.19 282.41 17122.33 88888.00 2019-09-28 04:07:14.000 271 33827.22 282.39 17122.35 88888.00 2019-09-28 04:07:15.000 271 33827.26 282.39 17122.37 37914.80 2019-09-28 04:07:16.000 271 33827.25 282.39 17122.36 88888.00 2019-09-28 04:07:17.000 271 33827.31 282.38 17122.32 88888.00 2019-09-28 04:07:18.000 271 33827.32 282.36 17122.29 88888.00 2019-09-28 04:07:19.000 271 33827.34 282.38 17122.31 88888.00 2019-09-28 04:07:20.000 271 33827.34 282.38 17122.35 37914.92 2019-09-28 04:07:21.000 271 33827.32 282.40 17122.37 88888.00 2019-09-28 04:07:22.000 271 33827.30 282.38 17122.37 88888.00 2019-09-28 04:07:23.000 271 33827.31 282.38 17122.35 88888.00 2019-09-28 04:07:24.000 271 33827.36 282.36 17122.34 88888.00 2019-09-28 04:07:25.000 271 33827.35 282.33 17122.33 37914.95 2019-09-28 04:07:26.000 271 33827.35 282.34 17122.36 88888.00 2019-09-28 04:07:27.000 271 33827.37 282.39 17122.35 88888.00 2019-09-28 04:07:28.000 271 33827.41 282.40 17122.36 88888.00 2019-09-28 04:07:29.000 271 33827.41 282.43 17122.37 88888.00 2019-09-28 04:07:30.000 271 33827.43 282.43 17122.38 37914.96 2019-09-28 04:07:31.000 271 33827.48 282.46 17122.39 88888.00 2019-09-28 04:07:32.000 271 33827.49 282.46 17122.41 88888.00 2019-09-28 04:07:33.000 271 33827.45 282.45 17122.40 88888.00 2019-09-28 04:07:34.000 271 33827.47 282.48 17122.37 88888.00 2019-09-28 04:07:35.000 271 33827.48 282.52 17122.37 37914.99 2019-09-28 04:07:36.000 271 33827.51 282.53 17122.36 88888.00 2019-09-28 04:07:37.000 271 33827.54 282.53 17122.35 88888.00 2019-09-28 04:07:38.000 271 33827.54 282.49 17122.37 88888.00 2019-09-28 04:07:39.000 271 33827.57 282.50 17122.34 88888.00 2019-09-28 04:07:40.000 271 33827.54 282.50 17122.36 37915.04 2019-09-28 04:07:41.000 271 33827.52 282.53 17122.38 88888.00 2019-09-28 04:07:42.000 271 33827.54 282.56 17122.34 88888.00 2019-09-28 04:07:43.000 271 33827.53 282.61 17122.33 88888.00 2019-09-28 04:07:44.000 271 33827.57 282.61 17122.33 88888.00 2019-09-28 04:07:45.000 271 33827.61 282.62 17122.31 37915.10 2019-09-28 04:07:46.000 271 33827.61 282.60 17122.33 88888.00 2019-09-28 04:07:47.000 271 33827.65 282.60 17122.35 88888.00 2019-09-28 04:07:48.000 271 33827.68 282.63 17122.32 88888.00 2019-09-28 04:07:49.000 271 33827.70 282.66 17122.31 88888.00 2019-09-28 04:07:50.000 271 33827.67 282.65 17122.32 37915.21 2019-09-28 04:07:51.000 271 33827.64 282.62 17122.34 88888.00 2019-09-28 04:07:52.000 271 33827.67 282.65 17122.36 88888.00 2019-09-28 04:07:53.000 271 33827.71 282.68 17122.36 88888.00 2019-09-28 04:07:54.000 271 33827.70 282.66 17122.36 88888.00 2019-09-28 04:07:55.000 271 33827.73 282.65 17122.37 37915.21 2019-09-28 04:07:56.000 271 33827.77 282.64 17122.35 88888.00 2019-09-28 04:07:57.000 271 33827.77 282.62 17122.30 88888.00 2019-09-28 04:07:58.000 271 33827.77 282.60 17122.31 88888.00 2019-09-28 04:07:59.000 271 33827.76 282.59 17122.31 88888.00 2019-09-28 04:08:00.000 271 33827.79 282.61 17122.29 37915.33 2019-09-28 04:08:01.000 271 33827.84 282.60 17122.28 88888.00 2019-09-28 04:08:02.000 271 33827.88 282.55 17122.28 88888.00 2019-09-28 04:08:03.000 271 33827.92 282.57 17122.29 88888.00 2019-09-28 04:08:04.000 271 33827.92 282.58 17122.32 88888.00 2019-09-28 04:08:05.000 271 33827.91 282.58 17122.30 37915.42 2019-09-28 04:08:06.000 271 33827.92 282.56 17122.28 88888.00 2019-09-28 04:08:07.000 271 33827.91 282.58 17122.26 88888.00 2019-09-28 04:08:08.000 271 33827.96 282.55 17122.28 88888.00 2019-09-28 04:08:09.000 271 33827.97 282.55 17122.29 88888.00 2019-09-28 04:08:10.000 271 33827.96 282.62 17122.25 37915.48 2019-09-28 04:08:11.000 271 33828.00 282.59 17122.28 88888.00 2019-09-28 04:08:12.000 271 33828.01 282.58 17122.25 88888.00 2019-09-28 04:08:13.000 271 33828.01 282.64 17122.26 88888.00 2019-09-28 04:08:14.000 271 33828.02 282.66 17122.26 88888.00 2019-09-28 04:08:15.000 271 33828.05 282.65 17122.24 37915.55 2019-09-28 04:08:16.000 271 33828.07 282.63 17122.25 88888.00 2019-09-28 04:08:17.000 271 33828.06 282.65 17122.21 88888.00 2019-09-28 04:08:18.000 271 33828.10 282.65 17122.20 88888.00 2019-09-28 04:08:19.000 271 33828.13 282.69 17122.27 88888.00 2019-09-28 04:08:20.000 271 33828.14 282.67 17122.29 37915.68 2019-09-28 04:08:21.000 271 33828.15 282.67 17122.28 88888.00 2019-09-28 04:08:22.000 271 33828.10 282.67 17122.27 88888.00 2019-09-28 04:08:23.000 271 33828.15 282.66 17122.26 88888.00 2019-09-28 04:08:24.000 271 33828.18 282.67 17122.27 88888.00 2019-09-28 04:08:25.000 271 33828.20 282.68 17122.22 37915.64 2019-09-28 04:08:26.000 271 33828.21 282.67 17122.18 88888.00 2019-09-28 04:08:27.000 271 33828.17 282.71 17122.21 88888.00 2019-09-28 04:08:28.000 271 33828.14 282.67 17122.23 88888.00 2019-09-28 04:08:29.000 271 33828.16 282.70 17122.27 88888.00 2019-09-28 04:08:30.000 271 33828.14 282.73 17122.31 37915.65 2019-09-28 04:08:31.000 271 33828.22 282.73 17122.29 88888.00 2019-09-28 04:08:32.000 271 33828.28 282.73 17122.29 88888.00 2019-09-28 04:08:33.000 271 33828.23 282.74 17122.25 88888.00 2019-09-28 04:08:34.000 271 33828.20 282.71 17122.23 88888.00 2019-09-28 04:08:35.000 271 33828.27 282.70 17122.24 37915.71 2019-09-28 04:08:36.000 271 33828.29 282.75 17122.25 88888.00 2019-09-28 04:08:37.000 271 33828.33 282.72 17122.21 88888.00 2019-09-28 04:08:38.000 271 33828.29 282.72 17122.24 88888.00 2019-09-28 04:08:39.000 271 33828.31 282.72 17122.27 88888.00 2019-09-28 04:08:40.000 271 33828.34 282.74 17122.28 37915.84 2019-09-28 04:08:41.000 271 33828.36 282.72 17122.30 88888.00 2019-09-28 04:08:42.000 271 33828.40 282.73 17122.27 88888.00 2019-09-28 04:08:43.000 271 33828.43 282.75 17122.29 88888.00 2019-09-28 04:08:44.000 271 33828.43 282.74 17122.29 88888.00 2019-09-28 04:08:45.000 271 33828.47 282.73 17122.29 37915.73 2019-09-28 04:08:46.000 271 33828.43 282.74 17122.28 88888.00 2019-09-28 04:08:47.000 271 33828.48 282.75 17122.28 88888.00 2019-09-28 04:08:48.000 271 33828.50 282.74 17122.26 88888.00 2019-09-28 04:08:49.000 271 33828.51 282.75 17122.26 88888.00 2019-09-28 04:08:50.000 271 33828.55 282.76 17122.26 37915.93 2019-09-28 04:08:51.000 271 33828.58 282.77 17122.24 88888.00 2019-09-28 04:08:52.000 271 33828.55 282.80 17122.24 88888.00 2019-09-28 04:08:53.000 271 33828.54 282.77 17122.25 88888.00 2019-09-28 04:08:54.000 271 33828.59 282.77 17122.23 88888.00 2019-09-28 04:08:55.000 271 33828.57 282.81 17122.23 37916.00 2019-09-28 04:08:56.000 271 33828.57 282.85 17122.22 88888.00 2019-09-28 04:08:57.000 271 33828.64 282.85 17122.23 88888.00 2019-09-28 04:08:58.000 271 33828.61 282.85 17122.26 88888.00 2019-09-28 04:08:59.000 271 33828.62 282.87 17122.26 88888.00 2019-09-28 04:09:00.000 271 33828.63 282.88 17122.29 37916.07 2019-09-28 04:09:01.000 271 33828.65 282.85 17122.26 88888.00 2019-09-28 04:09:02.000 271 33828.65 282.82 17122.29 88888.00 2019-09-28 04:09:03.000 271 33828.69 282.86 17122.29 88888.00 2019-09-28 04:09:04.000 271 33828.73 282.87 17122.31 88888.00 2019-09-28 04:09:05.000 271 33828.72 282.85 17122.31 37916.06 2019-09-28 04:09:06.000 271 33828.72 282.84 17122.29 88888.00 2019-09-28 04:09:07.000 271 33828.69 282.77 17122.31 88888.00 2019-09-28 04:09:08.000 271 33828.67 282.71 17122.34 88888.00 2019-09-28 04:09:09.000 271 33828.70 282.68 17122.28 88888.00 2019-09-28 04:09:10.000 271 33828.73 282.71 17122.21 37916.18 2019-09-28 04:09:11.000 271 33828.77 282.69 17122.23 88888.00 2019-09-28 04:09:12.000 271 33828.76 282.69 17122.27 88888.00 2019-09-28 04:09:13.000 271 33828.75 282.71 17122.27 88888.00 2019-09-28 04:09:14.000 271 33828.73 282.74 17122.24 88888.00 2019-09-28 04:09:15.000 271 33828.74 282.75 17122.25 37916.10 2019-09-28 04:09:16.000 271 33828.75 282.76 17122.27 88888.00 2019-09-28 04:09:17.000 271 33828.73 282.73 17122.25 88888.00 2019-09-28 04:09:18.000 271 33828.75 282.73 17122.24 88888.00 2019-09-28 04:09:19.000 271 33828.79 282.74 17122.25 88888.00 2019-09-28 04:09:20.000 271 33828.82 282.75 17122.24 37916.19 2019-09-28 04:09:21.000 271 33828.82 282.78 17122.26 88888.00 2019-09-28 04:09:22.000 271 33828.86 282.78 17122.24 88888.00 2019-09-28 04:09:23.000 271 33828.87 282.74 17122.22 88888.00 2019-09-28 04:09:24.000 271 33828.90 282.73 17122.22 88888.00 2019-09-28 04:09:25.000 271 33828.89 282.73 17122.18 37916.25 2019-09-28 04:09:26.000 271 33828.93 282.76 17122.19 88888.00 2019-09-28 04:09:27.000 271 33828.99 282.81 17122.24 88888.00 2019-09-28 04:09:28.000 271 33829.03 282.83 17122.23 88888.00 2019-09-28 04:09:29.000 271 33829.02 282.83 17122.19 88888.00 2019-09-28 04:09:30.000 271 33829.02 282.86 17122.22 37916.36 2019-09-28 04:09:31.000 271 33829.02 282.83 17122.26 88888.00 2019-09-28 04:09:32.000 271 33829.00 282.85 17122.24 88888.00 2019-09-28 04:09:33.000 271 33829.01 282.83 17122.27 88888.00 2019-09-28 04:09:34.000 271 33828.98 282.83 17122.27 88888.00 2019-09-28 04:09:35.000 271 33828.97 282.80 17122.28 37916.23 2019-09-28 04:09:36.000 271 33828.98 282.82 17122.26 88888.00 2019-09-28 04:09:37.000 271 33828.98 282.81 17122.25 88888.00 2019-09-28 04:09:38.000 271 33829.01 282.86 17122.31 88888.00 2019-09-28 04:09:39.000 271 33829.04 282.87 17122.28 88888.00 2019-09-28 04:09:40.000 271 33829.05 282.84 17122.21 37916.41 2019-09-28 04:09:41.000 271 33829.06 282.83 17122.23 88888.00 2019-09-28 04:09:42.000 271 33829.08 282.81 17122.25 88888.00 2019-09-28 04:09:43.000 271 33829.11 282.82 17122.25 88888.00 2019-09-28 04:09:44.000 271 33829.14 282.88 17122.21 88888.00 2019-09-28 04:09:45.000 271 33829.18 282.88 17122.17 37916.40 2019-09-28 04:09:46.000 271 33829.19 282.89 17122.22 88888.00 2019-09-28 04:09:47.000 271 33829.22 282.91 17122.24 88888.00 2019-09-28 04:09:48.000 271 33829.27 282.92 17122.25 88888.00 2019-09-28 04:09:49.000 271 33829.32 282.91 17122.26 88888.00 2019-09-28 04:09:50.000 271 33829.30 282.93 17122.25 37916.54 2019-09-28 04:09:51.000 271 33829.31 282.95 17122.25 88888.00 2019-09-28 04:09:52.000 271 33829.31 282.98 17122.25 88888.00 2019-09-28 04:09:53.000 271 33829.32 283.05 17122.21 88888.00 2019-09-28 04:09:54.000 271 33829.35 283.07 17122.16 88888.00 2019-09-28 04:09:55.000 271 33829.36 283.10 17122.19 37916.56 2019-09-28 04:09:56.000 271 33829.37 283.07 17122.20 88888.00 2019-09-28 04:09:57.000 271 33829.39 283.05 17122.20 88888.00 2019-09-28 04:09:58.000 271 33829.40 283.04 17122.21 88888.00 2019-09-28 04:09:59.000 271 33829.42 283.05 17122.17 88888.00 2019-09-28 04:10:00.000 271 33829.43 283.06 17122.18 37916.69 2019-09-28 04:10:01.000 271 33829.47 283.05 17122.15 88888.00 2019-09-28 04:10:02.000 271 33829.48 283.08 17122.16 88888.00 2019-09-28 04:10:03.000 271 33829.49 283.11 17122.16 88888.00 2019-09-28 04:10:04.000 271 33829.52 283.12 17122.19 88888.00 2019-09-28 04:10:05.000 271 33829.57 283.14 17122.23 37916.79 2019-09-28 04:10:06.000 271 33829.61 283.14 17122.17 88888.00 2019-09-28 04:10:07.000 271 33829.61 283.18 17122.16 88888.00 2019-09-28 04:10:08.000 271 33829.60 283.14 17122.13 88888.00 2019-09-28 04:10:09.000 271 33829.65 283.11 17122.15 88888.00 2019-09-28 04:10:10.000 271 33829.68 283.12 17122.16 37916.79 2019-09-28 04:10:11.000 271 33829.69 283.19 17122.20 88888.00 2019-09-28 04:10:12.000 271 33829.70 283.19 17122.22 88888.00 2019-09-28 04:10:13.000 271 33829.72 283.17 17122.20 88888.00 2019-09-28 04:10:14.000 271 33829.73 283.16 17122.21 88888.00 2019-09-28 04:10:15.000 271 33829.76 283.12 17122.19 37916.84 2019-09-28 04:10:16.000 271 33829.80 283.15 17122.21 88888.00 2019-09-28 04:10:17.000 271 33829.81 283.13 17122.25 88888.00 2019-09-28 04:10:18.000 271 33829.81 283.12 17122.20 88888.00 2019-09-28 04:10:19.000 271 33829.84 283.13 17122.16 88888.00 2019-09-28 04:10:20.000 271 33829.88 283.15 17122.19 37917.06 2019-09-28 04:10:21.000 271 33829.88 283.15 17122.18 88888.00 2019-09-28 04:10:22.000 271 33829.92 283.20 17122.19 88888.00 2019-09-28 04:10:23.000 271 33829.94 283.18 17122.16 88888.00 2019-09-28 04:10:24.000 271 33829.96 283.16 17122.19 88888.00 2019-09-28 04:10:25.000 271 33830.04 283.16 17122.16 37917.03 2019-09-28 04:10:26.000 271 33830.05 283.14 17122.15 88888.00 2019-09-28 04:10:27.000 271 33830.05 283.15 17122.17 88888.00 2019-09-28 04:10:28.000 271 33830.08 283.17 17122.18 88888.00 2019-09-28 04:10:29.000 271 33830.08 283.18 17122.16 88888.00 2019-09-28 04:10:30.000 271 33830.08 283.16 17122.13 37917.31 2019-09-28 04:10:31.000 271 33830.13 283.14 17122.16 88888.00 2019-09-28 04:10:32.000 271 33830.15 283.19 17122.17 88888.00 2019-09-28 04:10:33.000 271 33830.20 283.19 17122.19 88888.00 2019-09-28 04:10:34.000 271 33830.21 283.17 17122.18 88888.00 2019-09-28 04:10:35.000 271 33830.30 283.18 17122.19 37917.37 2019-09-28 04:10:36.000 271 33830.34 283.18 17122.17 88888.00 2019-09-28 04:10:37.000 271 33830.36 283.22 17122.20 88888.00 2019-09-28 04:10:38.000 271 33830.37 283.22 17122.16 88888.00 2019-09-28 04:10:39.000 271 33830.36 283.21 17122.11 88888.00 2019-09-28 04:10:40.000 271 33830.40 283.19 17122.10 37917.48 2019-09-28 04:10:41.000 271 33830.40 283.22 17122.08 88888.00 2019-09-28 04:10:42.000 271 33830.43 283.24 17122.10 88888.00 2019-09-28 04:10:43.000 271 33830.43 283.26 17122.13 88888.00 2019-09-28 04:10:44.000 271 33830.43 283.26 17122.10 88888.00 2019-09-28 04:10:45.000 271 33830.46 283.23 17122.09 37917.59 2019-09-28 04:10:46.000 271 33830.45 283.24 17122.09 88888.00 2019-09-28 04:10:47.000 271 33830.46 283.25 17122.07 88888.00 2019-09-28 04:10:48.000 271 33830.49 283.21 17122.06 88888.00 2019-09-28 04:10:49.000 271 33830.57 283.24 17122.07 88888.00 2019-09-28 04:10:50.000 271 33830.56 283.22 17122.03 37917.64 2019-09-28 04:10:51.000 271 33830.51 283.25 17122.03 88888.00 2019-09-28 04:10:52.000 271 33830.56 283.24 17122.04 88888.00 2019-09-28 04:10:53.000 271 33830.58 283.27 17122.08 88888.00 2019-09-28 04:10:54.000 271 33830.64 283.27 17122.07 88888.00 2019-09-28 04:10:55.000 271 33830.67 283.26 17122.06 37917.65 2019-09-28 04:10:56.000 271 33830.69 283.26 17122.07 88888.00 2019-09-28 04:10:57.000 271 33830.72 283.20 17122.06 88888.00 2019-09-28 04:10:58.000 271 33830.70 283.22 17122.00 88888.00 2019-09-28 04:10:59.000 271 33830.73 283.25 17121.99 88888.00 2019-09-28 04:11:00.000 271 33830.81 283.26 17122.03 37917.83 2019-09-28 04:11:01.000 271 33830.82 283.27 17122.02 88888.00 2019-09-28 04:11:02.000 271 33830.81 283.29 17121.98 88888.00 2019-09-28 04:11:03.000 271 33830.84 283.30 17121.96 88888.00 2019-09-28 04:11:04.000 271 33830.87 283.32 17122.01 88888.00 2019-09-28 04:11:05.000 271 33830.88 283.34 17122.01 37917.85 2019-09-28 04:11:06.000 271 33830.88 283.36 17122.02 88888.00 2019-09-28 04:11:07.000 271 33830.89 283.36 17122.03 88888.00 2019-09-28 04:11:08.000 271 33830.92 283.37 17121.97 88888.00 2019-09-28 04:11:09.000 271 33830.99 283.37 17121.99 88888.00 2019-09-28 04:11:10.000 271 33830.99 283.37 17122.05 37918.01 2019-09-28 04:11:11.000 271 33830.98 283.37 17122.04 88888.00 2019-09-28 04:11:12.000 271 33830.99 283.36 17122.03 88888.00 2019-09-28 04:11:13.000 271 33831.03 283.33 17122.02 88888.00 2019-09-28 04:11:14.000 271 33831.11 283.34 17122.01 88888.00 2019-09-28 04:11:15.000 271 33831.11 283.33 17122.01 37918.05 2019-09-28 04:11:16.000 271 33831.12 283.35 17121.98 88888.00 2019-09-28 04:11:17.000 271 33831.12 283.34 17122.02 88888.00 2019-09-28 04:11:18.000 271 33831.12 283.35 17121.99 88888.00 2019-09-28 04:11:19.000 271 33831.13 283.35 17121.95 88888.00 2019-09-28 04:11:20.000 271 33831.15 283.31 17121.96 37918.15 2019-09-28 04:11:21.000 271 33831.12 283.32 17121.95 88888.00 2019-09-28 04:11:22.000 271 33831.10 283.35 17121.94 88888.00 2019-09-28 04:11:23.000 271 33831.09 283.39 17121.99 88888.00 2019-09-28 04:11:24.000 271 33831.12 283.41 17122.00 88888.00 2019-09-28 04:11:25.000 271 33831.12 283.40 17121.95 37918.15 2019-09-28 04:11:26.000 271 33831.08 283.36 17121.95 88888.00 2019-09-28 04:11:27.000 271 33831.11 283.39 17121.98 88888.00 2019-09-28 04:11:28.000 271 33831.15 283.39 17122.00 88888.00 2019-09-28 04:11:29.000 271 33831.17 283.36 17122.02 88888.00 2019-09-28 04:11:30.000 271 33831.21 283.39 17122.00 37918.24 2019-09-28 04:11:31.000 271 33831.19 283.36 17122.04 88888.00 2019-09-28 04:11:32.000 271 33831.19 283.42 17122.06 88888.00 2019-09-28 04:11:33.000 271 33831.22 283.51 17122.06 88888.00 2019-09-28 04:11:34.000 271 33831.21 283.47 17122.05 88888.00 2019-09-28 04:11:35.000 271 33831.24 283.40 17122.05 37918.27 2019-09-28 04:11:36.000 271 33831.24 283.41 17122.03 88888.00 2019-09-28 04:11:37.000 271 33831.24 283.43 17122.08 88888.00 2019-09-28 04:11:38.000 271 33831.28 283.44 17122.06 88888.00 2019-09-28 04:11:39.000 271 33831.34 283.43 17122.07 88888.00 2019-09-28 04:11:40.000 271 33831.36 283.44 17122.04 37918.34 2019-09-28 04:11:41.000 271 33831.41 283.50 17122.03 88888.00 2019-09-28 04:11:42.000 271 33831.40 283.51 17122.07 88888.00 2019-09-28 04:11:43.000 271 33831.38 283.49 17122.08 88888.00 2019-09-28 04:11:44.000 271 33831.38 283.43 17122.06 88888.00 2019-09-28 04:11:45.000 271 33831.39 283.49 17122.10 37918.39 2019-09-28 04:11:46.000 271 33831.39 283.49 17122.05 88888.00 2019-09-28 04:11:47.000 271 33831.40 283.45 17122.02 88888.00 2019-09-28 04:11:48.000 271 33831.46 283.49 17122.03 88888.00 2019-09-28 04:11:49.000 271 33831.48 283.49 17122.05 88888.00 2019-09-28 04:11:50.000 271 33831.49 283.49 17122.05 37918.55 2019-09-28 04:11:51.000 271 33831.49 283.51 17122.02 88888.00 2019-09-28 04:11:52.000 271 33831.53 283.51 17121.98 88888.00 2019-09-28 04:11:53.000 271 33831.59 283.51 17121.95 88888.00 2019-09-28 04:11:54.000 271 33831.58 283.53 17121.93 88888.00 2019-09-28 04:11:55.000 271 33831.60 283.54 17121.91 37918.53 2019-09-28 04:11:56.000 271 33831.61 283.49 17121.92 88888.00 2019-09-28 04:11:57.000 271 33831.63 283.44 17121.94 88888.00 2019-09-28 04:11:58.000 271 33831.65 283.42 17121.98 88888.00 2019-09-28 04:11:59.000 271 33831.68 283.44 17121.96 88888.00 2019-09-28 04:12:00.000 271 33831.70 283.46 17121.98 37918.66 2019-09-28 04:12:01.000 271 33831.74 283.43 17121.98 88888.00 2019-09-28 04:12:02.000 271 33831.79 283.45 17121.98 88888.00 2019-09-28 04:12:03.000 271 33831.77 283.45 17121.93 88888.00 2019-09-28 04:12:04.000 271 33831.80 283.47 17121.94 88888.00 2019-09-28 04:12:05.000 271 33831.84 283.43 17121.95 37918.69 2019-09-28 04:12:06.000 271 33831.86 283.47 17121.97 88888.00 2019-09-28 04:12:07.000 271 33831.85 283.54 17121.96 88888.00 2019-09-28 04:12:08.000 271 33831.91 283.50 17121.93 88888.00 2019-09-28 04:12:09.000 271 33831.92 283.49 17121.92 88888.00 2019-09-28 04:12:10.000 271 33831.91 283.50 17121.95 37918.83 2019-09-28 04:12:11.000 271 33831.95 283.50 17121.93 88888.00 2019-09-28 04:12:12.000 271 33831.98 283.48 17121.97 88888.00 2019-09-28 04:12:13.000 271 33832.00 283.46 17121.99 88888.00 2019-09-28 04:12:14.000 271 33832.01 283.48 17121.98 88888.00 2019-09-28 04:12:15.000 271 33832.01 283.53 17121.97 37918.83 2019-09-28 04:12:16.000 271 33832.03 283.47 17121.96 88888.00 2019-09-28 04:12:17.000 271 33832.04 283.50 17121.95 88888.00 2019-09-28 04:12:18.000 271 33832.00 283.48 17121.98 88888.00 2019-09-28 04:12:19.000 271 33832.05 283.47 17121.95 88888.00 2019-09-28 04:12:20.000 271 33832.06 283.44 17121.91 37919.01 2019-09-28 04:12:21.000 271 33832.10 283.44 17121.89 88888.00 2019-09-28 04:12:22.000 271 33832.04 283.44 17121.87 88888.00 2019-09-28 04:12:23.000 271 33832.10 283.53 17121.90 88888.00 2019-09-28 04:12:24.000 271 33832.13 283.50 17121.93 88888.00 2019-09-28 04:12:25.000 271 33832.12 283.49 17121.93 37919.10 2019-09-28 04:12:26.000 271 33832.12 283.51 17121.96 88888.00 2019-09-28 04:12:27.000 271 33832.12 283.56 17121.95 88888.00 2019-09-28 04:12:28.000 271 33832.13 283.57 17121.94 88888.00 2019-09-28 04:12:29.000 271 33832.19 283.58 17121.92 88888.00 2019-09-28 04:12:30.000 271 33832.20 283.58 17121.93 37919.07 2019-09-28 04:12:31.000 271 33832.23 283.64 17121.98 88888.00 2019-09-28 04:12:32.000 271 33832.20 283.60 17121.95 88888.00 2019-09-28 04:12:33.000 271 33832.19 283.57 17121.92 88888.00 2019-09-28 04:12:34.000 271 33832.21 283.57 17121.93 88888.00 2019-09-28 04:12:35.000 271 33832.26 283.56 17121.95 37919.12 2019-09-28 04:12:36.000 271 33832.27 283.55 17121.99 88888.00 2019-09-28 04:12:37.000 271 33832.28 283.57 17121.98 88888.00 2019-09-28 04:12:38.000 271 33832.26 283.58 17121.97 88888.00 2019-09-28 04:12:39.000 271 33832.28 283.55 17121.95 88888.00 2019-09-28 04:12:40.000 271 33832.28 283.54 17121.96 37919.17 2019-09-28 04:12:41.000 271 33832.32 283.54 17121.98 88888.00 2019-09-28 04:12:42.000 271 33832.32 283.51 17122.00 88888.00 2019-09-28 04:12:43.000 271 33832.31 283.52 17121.96 88888.00 2019-09-28 04:12:44.000 271 33832.33 283.57 17121.93 88888.00 2019-09-28 04:12:45.000 271 33832.34 283.55 17121.95 37919.21 2019-09-28 04:12:46.000 271 33832.34 283.59 17121.96 88888.00 2019-09-28 04:12:47.000 271 33832.36 283.57 17122.01 88888.00 2019-09-28 04:12:48.000 271 33832.37 283.56 17122.00 88888.00 2019-09-28 04:12:49.000 271 33832.36 283.56 17121.95 88888.00 2019-09-28 04:12:50.000 271 33832.42 283.57 17121.92 37919.20 2019-09-28 04:12:51.000 271 33832.43 283.60 17121.97 88888.00 2019-09-28 04:12:52.000 271 33832.44 283.65 17122.00 88888.00 2019-09-28 04:12:53.000 271 33832.44 283.64 17121.97 88888.00 2019-09-28 04:12:54.000 271 33832.45 283.66 17121.95 88888.00 2019-09-28 04:12:55.000 271 33832.48 283.61 17121.95 37919.36 2019-09-28 04:12:56.000 271 33832.50 283.65 17121.96 88888.00 2019-09-28 04:12:57.000 271 33832.45 283.65 17121.96 88888.00 2019-09-28 04:12:58.000 271 33832.46 283.66 17121.96 88888.00 2019-09-28 04:12:59.000 271 33832.49 283.66 17121.97 88888.00 2019-09-28 04:13:00.000 271 33832.50 283.66 17121.99 37919.41 2019-09-28 04:13:01.000 271 33832.54 283.67 17121.98 88888.00 2019-09-28 04:13:02.000 271 33832.53 283.66 17121.97 88888.00 2019-09-28 04:13:03.000 271 33832.55 283.66 17121.93 88888.00 2019-09-28 04:13:04.000 271 33832.50 283.67 17121.91 88888.00 2019-09-28 04:13:05.000 271 33832.49 283.70 17121.88 37919.45 2019-09-28 04:13:06.000 271 33832.56 283.70 17121.90 88888.00 2019-09-28 04:13:07.000 271 33832.56 283.74 17121.91 88888.00 2019-09-28 04:13:08.000 271 33832.57 283.75 17121.87 88888.00 2019-09-28 04:13:09.000 271 33832.60 283.73 17121.89 88888.00 2019-09-28 04:13:10.000 271 33832.65 283.70 17121.91 37919.56 2019-09-28 04:13:11.000 271 33832.70 283.75 17121.87 88888.00 2019-09-28 04:13:12.000 271 33832.71 283.80 17121.87 88888.00 2019-09-28 04:13:13.000 271 33832.73 283.79 17121.87 88888.00 2019-09-28 04:13:14.000 271 33832.75 283.78 17121.93 88888.00 2019-09-28 04:13:15.000 271 33832.82 283.78 17121.98 37919.65 2019-09-28 04:13:16.000 271 33832.88 283.79 17121.93 88888.00 2019-09-28 04:13:17.000 271 33832.85 283.81 17121.90 88888.00 2019-09-28 04:13:18.000 271 33832.86 283.79 17121.89 88888.00 2019-09-28 04:13:19.000 271 33832.91 283.85 17121.87 88888.00 2019-09-28 04:13:20.000 271 33832.94 283.82 17121.88 37919.65 2019-09-28 04:13:21.000 271 33832.97 283.81 17121.87 88888.00 2019-09-28 04:13:22.000 271 33832.95 283.82 17121.87 88888.00 2019-09-28 04:13:23.000 271 33832.96 283.80 17121.85 88888.00 2019-09-28 04:13:24.000 271 33832.99 283.81 17121.87 88888.00 2019-09-28 04:13:25.000 271 33833.04 283.80 17121.92 37919.73 2019-09-28 04:13:26.000 271 33833.08 283.77 17121.94 88888.00 2019-09-28 04:13:27.000 271 33833.13 283.83 17121.91 88888.00 2019-09-28 04:13:28.000 271 33833.12 283.85 17121.90 88888.00 2019-09-28 04:13:29.000 271 33833.17 283.84 17121.92 88888.00 2019-09-28 04:13:30.000 271 33833.16 283.83 17121.88 37919.87 2019-09-28 04:13:31.000 271 33833.14 283.80 17121.89 88888.00 2019-09-28 04:13:32.000 271 33833.16 283.81 17121.93 88888.00 2019-09-28 04:13:33.000 271 33833.18 283.83 17121.93 88888.00 2019-09-28 04:13:34.000 271 33833.22 283.86 17121.93 88888.00 2019-09-28 04:13:35.000 271 33833.24 283.89 17121.90 37919.81 2019-09-28 04:13:36.000 271 33833.28 283.87 17121.89 88888.00 2019-09-28 04:13:37.000 271 33833.31 283.80 17121.90 88888.00 2019-09-28 04:13:38.000 271 33833.30 283.83 17121.92 88888.00 2019-09-28 04:13:39.000 271 33833.31 283.83 17121.92 88888.00 2019-09-28 04:13:40.000 271 33833.32 283.83 17121.92 37920.01 2019-09-28 04:13:41.000 271 33833.34 283.83 17121.88 88888.00 2019-09-28 04:13:42.000 271 33833.33 283.86 17121.86 88888.00 2019-09-28 04:13:43.000 271 33833.36 283.85 17121.86 88888.00 2019-09-28 04:13:44.000 271 33833.39 283.87 17121.88 88888.00 2019-09-28 04:13:45.000 271 33833.40 283.89 17121.92 37920.07 2019-09-28 04:13:46.000 271 33833.43 283.89 17121.92 88888.00 2019-09-28 04:13:47.000 271 33833.49 283.89 17121.93 88888.00 2019-09-28 04:13:48.000 271 33833.51 283.86 17121.91 88888.00 2019-09-28 04:13:49.000 271 33833.51 283.88 17121.92 88888.00 2019-09-28 04:13:50.000 271 33833.55 283.89 17121.90 37920.26 2019-09-28 04:13:51.000 271 33833.56 283.92 17121.92 88888.00 2019-09-28 04:13:52.000 271 33833.55 283.94 17121.93 88888.00 2019-09-28 04:13:53.000 271 33833.56 283.94 17121.94 88888.00 2019-09-28 04:13:54.000 271 33833.57 283.95 17121.97 88888.00 2019-09-28 04:13:55.000 271 33833.61 283.90 17121.96 37920.22 2019-09-28 04:13:56.000 271 33833.66 283.90 17121.91 88888.00 2019-09-28 04:13:57.000 271 33833.66 283.91 17121.92 88888.00 2019-09-28 04:13:58.000 271 33833.66 283.91 17121.89 88888.00 2019-09-28 04:13:59.000 271 33833.71 283.96 17121.93 88888.00 2019-09-28 04:14:00.000 271 33833.74 283.99 17121.91 37920.38 2019-09-28 04:14:01.000 271 33833.70 283.99 17121.90 88888.00 2019-09-28 04:14:02.000 271 33833.70 284.03 17121.89 88888.00 2019-09-28 04:14:03.000 271 33833.73 284.06 17121.88 88888.00 2019-09-28 04:14:04.000 271 33833.73 284.02 17121.92 88888.00 2019-09-28 04:14:05.000 271 33833.73 284.01 17121.91 37920.43 2019-09-28 04:14:06.000 271 33833.76 284.07 17121.90 88888.00 2019-09-28 04:14:07.000 271 33833.78 284.06 17121.92 88888.00 2019-09-28 04:14:08.000 271 33833.79 284.05 17121.90 88888.00 2019-09-28 04:14:09.000 271 33833.80 284.02 17121.87 88888.00 2019-09-28 04:14:10.000 271 33833.83 284.06 17121.86 37920.55 2019-09-28 04:14:11.000 271 33833.83 284.04 17121.88 88888.00 2019-09-28 04:14:12.000 271 33833.82 283.99 17121.88 88888.00 2019-09-28 04:14:13.000 271 33833.81 283.98 17121.88 88888.00 2019-09-28 04:14:14.000 271 33833.84 284.00 17121.84 88888.00 2019-09-28 04:14:15.000 271 33833.93 284.03 17121.84 37920.60 2019-09-28 04:14:16.000 271 33833.98 284.03 17121.87 88888.00 2019-09-28 04:14:17.000 271 33833.97 284.00 17121.85 88888.00 2019-09-28 04:14:18.000 271 33833.96 283.98 17121.79 88888.00 2019-09-28 04:14:19.000 271 33833.94 283.97 17121.76 88888.00 2019-09-28 04:14:20.000 271 33833.97 283.94 17121.81 37920.56 2019-09-28 04:14:21.000 271 33834.01 283.98 17121.81 88888.00 2019-09-28 04:14:22.000 271 33834.01 284.04 17121.82 88888.00 2019-09-28 04:14:23.000 271 33834.00 284.03 17121.80 88888.00 2019-09-28 04:14:24.000 271 33833.99 284.00 17121.78 88888.00 2019-09-28 04:14:25.000 271 33834.04 284.01 17121.78 37920.67 2019-09-28 04:14:26.000 271 33834.08 284.04 17121.82 88888.00 2019-09-28 04:14:27.000 271 33834.08 284.01 17121.87 88888.00 2019-09-28 04:14:28.000 271 33834.10 283.99 17121.85 88888.00 2019-09-28 04:14:29.000 271 33834.12 284.03 17121.86 88888.00 2019-09-28 04:14:30.000 271 33834.14 284.01 17121.86 37920.65 2019-09-28 04:14:31.000 271 33834.17 284.01 17121.85 88888.00 2019-09-28 04:14:32.000 271 33834.21 284.01 17121.86 88888.00 2019-09-28 04:14:33.000 271 33834.21 283.95 17121.86 88888.00 2019-09-28 04:14:34.000 271 33834.18 283.94 17121.82 88888.00 2019-09-28 04:14:35.000 271 33834.19 283.93 17121.83 37920.86 2019-09-28 04:14:36.000 271 33834.23 283.94 17121.83 88888.00 2019-09-28 04:14:37.000 271 33834.23 283.96 17121.84 88888.00 2019-09-28 04:14:38.000 271 33834.24 283.93 17121.86 88888.00 2019-09-28 04:14:39.000 271 33834.22 283.96 17121.82 88888.00 2019-09-28 04:14:40.000 271 33834.23 283.97 17121.82 37920.74 2019-09-28 04:14:41.000 271 33834.25 283.99 17121.77 88888.00 2019-09-28 04:14:42.000 271 33834.26 283.96 17121.71 88888.00 2019-09-28 04:14:43.000 271 33834.32 283.95 17121.75 88888.00 2019-09-28 04:14:44.000 271 33834.31 283.98 17121.77 88888.00 2019-09-28 04:14:45.000 271 33834.31 283.97 17121.81 37920.96 2019-09-28 04:14:46.000 271 33834.28 284.00 17121.86 88888.00 2019-09-28 04:14:47.000 271 33834.33 284.00 17121.83 88888.00 2019-09-28 04:14:48.000 271 33834.33 283.98 17121.85 88888.00 2019-09-28 04:14:49.000 271 33834.31 283.99 17121.88 88888.00 2019-09-28 04:14:50.000 271 33834.31 283.95 17121.81 37920.94 2019-09-28 04:14:51.000 271 33834.32 283.96 17121.82 88888.00 2019-09-28 04:14:52.000 271 33834.34 283.92 17121.82 88888.00 2019-09-28 04:14:53.000 271 33834.39 283.90 17121.81 88888.00 2019-09-28 04:14:54.000 271 33834.35 283.91 17121.80 88888.00 2019-09-28 04:14:55.000 271 33834.37 283.92 17121.79 37921.01 2019-09-28 04:14:56.000 271 33834.34 283.92 17121.78 88888.00 2019-09-28 04:14:57.000 271 33834.33 283.96 17121.78 88888.00 2019-09-28 04:14:58.000 271 33834.33 283.94 17121.78 88888.00 2019-09-28 04:14:59.000 271 33834.33 283.91 17121.78 88888.00 2019-09-28 04:15:00.000 271 33834.30 283.88 17121.77 37920.97 2019-09-28 04:15:01.000 271 33834.24 283.89 17121.78 88888.00 2019-09-28 04:15:02.000 271 33834.26 283.93 17121.75 88888.00 2019-09-28 04:15:03.000 271 33834.30 283.96 17121.79 88888.00 2019-09-28 04:15:04.000 271 33834.28 283.97 17121.79 88888.00 2019-09-28 04:15:05.000 271 33834.31 283.99 17121.79 37920.93 2019-09-28 04:15:06.000 271 33834.33 283.99 17121.77 88888.00 2019-09-28 04:15:07.000 271 33834.33 283.98 17121.78 88888.00 2019-09-28 04:15:08.000 271 33834.29 283.96 17121.81 88888.00 2019-09-28 04:15:09.000 271 33834.28 283.99 17121.82 88888.00 2019-09-28 04:15:10.000 271 33834.28 283.99 17121.83 37920.92 2019-09-28 04:15:11.000 271 33834.29 283.98 17121.84 88888.00 2019-09-28 04:15:12.000 271 33834.23 283.95 17121.83 88888.00 2019-09-28 04:15:13.000 271 33834.24 283.98 17121.79 88888.00 2019-09-28 04:15:14.000 271 33834.26 283.96 17121.80 88888.00 2019-09-28 04:15:15.000 271 33834.24 283.96 17121.86 37920.94 2019-09-28 04:15:16.000 271 33834.20 283.95 17121.88 88888.00 2019-09-28 04:15:17.000 271 33834.19 283.93 17121.89 88888.00 2019-09-28 04:15:18.000 271 33834.19 283.94 17121.88 88888.00 2019-09-28 04:15:19.000 271 33834.18 283.95 17121.85 88888.00 2019-09-28 04:15:20.000 271 33834.14 283.96 17121.85 37920.88 2019-09-28 04:15:21.000 271 33834.15 283.99 17121.88 88888.00 2019-09-28 04:15:22.000 271 33834.16 283.97 17121.91 88888.00 2019-09-28 04:15:23.000 271 33834.15 283.96 17121.87 88888.00 2019-09-28 04:15:24.000 271 33834.13 283.96 17121.85 88888.00 2019-09-28 04:15:25.000 271 33834.10 283.99 17121.84 37920.92 2019-09-28 04:15:26.000 271 33834.06 284.07 17121.84 88888.00 2019-09-28 04:15:27.000 271 33834.03 284.05 17121.87 88888.00 2019-09-28 04:15:28.000 271 33834.03 284.04 17121.83 88888.00 2019-09-28 04:15:29.000 271 33834.02 284.08 17121.79 88888.00 2019-09-28 04:15:30.000 271 33833.98 284.07 17121.78 37920.79 2019-09-28 04:15:31.000 271 33834.01 284.06 17121.79 88888.00 2019-09-28 04:15:32.000 271 33834.04 284.07 17121.82 88888.00 2019-09-28 04:15:33.000 271 33834.04 284.08 17121.83 88888.00 2019-09-28 04:15:34.000 271 33834.07 284.10 17121.83 88888.00 2019-09-28 04:15:35.000 271 33834.06 284.17 17121.82 37920.76 2019-09-28 04:15:36.000 271 33834.05 284.15 17121.86 88888.00 2019-09-28 04:15:37.000 271 33834.08 284.15 17121.86 88888.00 2019-09-28 04:15:38.000 271 33834.07 284.16 17121.85 88888.00 2019-09-28 04:15:39.000 271 33834.03 284.18 17121.82 88888.00 2019-09-28 04:15:40.000 271 33834.04 284.14 17121.82 37920.85 2019-09-28 04:15:41.000 271 33834.05 284.19 17121.83 88888.00 2019-09-28 04:15:42.000 271 33834.08 284.22 17121.80 88888.00 2019-09-28 04:15:43.000 271 33834.07 284.24 17121.80 88888.00 2019-09-28 04:15:44.000 271 33834.08 284.23 17121.81 88888.00 2019-09-28 04:15:45.000 271 33834.09 284.26 17121.82 37920.80 2019-09-28 04:15:46.000 271 33834.08 284.26 17121.83 88888.00 2019-09-28 04:15:47.000 271 33834.10 284.27 17121.82 88888.00 2019-09-28 04:15:48.000 271 33834.08 284.26 17121.81 88888.00 2019-09-28 04:15:49.000 271 33834.08 284.30 17121.83 88888.00 2019-09-28 04:15:50.000 271 33834.10 284.27 17121.84 37920.92 2019-09-28 04:15:51.000 271 33834.07 284.32 17121.83 88888.00 2019-09-28 04:15:52.000 271 33834.09 284.33 17121.83 88888.00 2019-09-28 04:15:53.000 271 33834.15 284.37 17121.83 88888.00 2019-09-28 04:15:54.000 271 33834.18 284.41 17121.88 88888.00 2019-09-28 04:15:55.000 271 33834.17 284.37 17121.88 37920.86 2019-09-28 04:15:56.000 271 33834.15 284.36 17121.90 88888.00 2019-09-28 04:15:57.000 271 33834.10 284.39 17121.86 88888.00 2019-09-28 04:15:58.000 271 33834.09 284.38 17121.84 88888.00 2019-09-28 04:15:59.000 271 33834.15 284.37 17121.81 88888.00 2019-09-28 04:16:00.000 271 33834.15 284.37 17121.80 37920.79 2019-09-28 04:16:01.000 271 33834.12 284.39 17121.85 88888.00 2019-09-28 04:16:02.000 271 33834.11 284.41 17121.84 88888.00 2019-09-28 04:16:03.000 271 33834.14 284.40 17121.81 88888.00 2019-09-28 04:16:04.000 271 33834.11 284.41 17121.82 88888.00 2019-09-28 04:16:05.000 271 33834.13 284.42 17121.83 37920.85 2019-09-28 04:16:06.000 271 33834.16 284.43 17121.81 88888.00 2019-09-28 04:16:07.000 271 33834.18 284.44 17121.84 88888.00 2019-09-28 04:16:08.000 271 33834.15 284.43 17121.80 88888.00 2019-09-28 04:16:09.000 271 33834.18 284.44 17121.79 88888.00 2019-09-28 04:16:10.000 271 33834.20 284.49 17121.82 37920.92 2019-09-28 04:16:11.000 271 33834.20 284.51 17121.81 88888.00 2019-09-28 04:16:12.000 271 33834.17 284.48 17121.79 88888.00 2019-09-28 04:16:13.000 271 33834.16 284.46 17121.80 88888.00 2019-09-28 04:16:14.000 271 33834.18 284.45 17121.78 88888.00 2019-09-28 04:16:15.000 271 33834.17 284.46 17121.77 37920.88 2019-09-28 04:16:16.000 271 33834.19 284.46 17121.72 88888.00 2019-09-28 04:16:17.000 271 33834.23 284.50 17121.74 88888.00 2019-09-28 04:16:18.000 271 33834.21 284.50 17121.74 88888.00 2019-09-28 04:16:19.000 271 33834.20 284.53 17121.77 88888.00 2019-09-28 04:16:20.000 271 33834.19 284.50 17121.81 37920.96 2019-09-28 04:16:21.000 271 33834.14 284.51 17121.79 88888.00 2019-09-28 04:16:22.000 271 33834.14 284.50 17121.76 88888.00 2019-09-28 04:16:23.000 271 33834.16 284.53 17121.77 88888.00 2019-09-28 04:16:24.000 271 33834.17 284.58 17121.79 88888.00 2019-09-28 04:16:25.000 271 33834.12 284.57 17121.76 37920.90 2019-09-28 04:16:26.000 271 33834.13 284.58 17121.80 88888.00 2019-09-28 04:16:27.000 271 33834.13 284.63 17121.79 88888.00 2019-09-28 04:16:28.000 271 33834.17 284.63 17121.79 88888.00 2019-09-28 04:16:29.000 271 33834.18 284.66 17121.82 88888.00 2019-09-28 04:16:30.000 271 33834.20 284.67 17121.82 37920.98 2019-09-28 04:16:31.000 271 33834.19 284.66 17121.81 88888.00 2019-09-28 04:16:32.000 271 33834.21 284.69 17121.79 88888.00 2019-09-28 04:16:33.000 271 33834.21 284.75 17121.79 88888.00 2019-09-28 04:16:34.000 271 33834.24 284.78 17121.81 88888.00 2019-09-28 04:16:35.000 271 33834.20 284.76 17121.78 37920.94 2019-09-28 04:16:36.000 271 33834.22 284.79 17121.79 88888.00 2019-09-28 04:16:37.000 271 33834.21 284.79 17121.77 88888.00 2019-09-28 04:16:38.000 271 33834.23 284.80 17121.80 88888.00 2019-09-28 04:16:39.000 271 33834.27 284.80 17121.81 88888.00 2019-09-28 04:16:40.000 271 33834.30 284.82 17121.81 37920.97 2019-09-28 04:16:41.000 271 33834.30 284.85 17121.77 88888.00 2019-09-28 04:16:42.000 271 33834.27 284.83 17121.79 88888.00 2019-09-28 04:16:43.000 271 33834.26 284.85 17121.79 88888.00 2019-09-28 04:16:44.000 271 33834.27 284.87 17121.81 88888.00 2019-09-28 04:16:45.000 271 33834.26 284.88 17121.80 37921.01 2019-09-28 04:16:46.000 271 33834.23 284.88 17121.81 88888.00 2019-09-28 04:16:47.000 271 33834.32 284.91 17121.83 88888.00 2019-09-28 04:16:48.000 271 33834.33 284.92 17121.82 88888.00 2019-09-28 04:16:49.000 271 33834.33 284.88 17121.80 88888.00 2019-09-28 04:16:50.000 271 33834.34 284.85 17121.80 37920.92 2019-09-28 04:16:51.000 271 33834.35 284.85 17121.78 88888.00 2019-09-28 04:16:52.000 271 33834.37 284.82 17121.78 88888.00 2019-09-28 04:16:53.000 271 33834.35 284.86 17121.78 88888.00 2019-09-28 04:16:54.000 271 33834.38 284.91 17121.78 88888.00 2019-09-28 04:16:55.000 271 33834.41 284.90 17121.76 37921.05 2019-09-28 04:16:56.000 271 33834.37 284.92 17121.79 88888.00 2019-09-28 04:16:57.000 271 33834.39 284.97 17121.81 88888.00 2019-09-28 04:16:58.000 271 33834.42 284.95 17121.80 88888.00 2019-09-28 04:16:59.000 271 33834.43 284.94 17121.80 88888.00 2019-09-28 04:17:00.000 271 33834.42 284.96 17121.80 37921.01 2019-09-28 04:17:01.000 271 33834.41 285.01 17121.78 88888.00 2019-09-28 04:17:02.000 271 33834.44 285.02 17121.74 88888.00 2019-09-28 04:17:03.000 271 33834.44 285.03 17121.75 88888.00 2019-09-28 04:17:04.000 271 33834.44 285.01 17121.78 88888.00 2019-09-28 04:17:05.000 271 33834.45 284.99 17121.79 37921.16 2019-09-28 04:17:06.000 271 33834.46 284.96 17121.81 88888.00 2019-09-28 04:17:07.000 271 33834.45 284.98 17121.83 88888.00 2019-09-28 04:17:08.000 271 33834.46 284.98 17121.82 88888.00 2019-09-28 04:17:09.000 271 33834.46 285.04 17121.84 88888.00 2019-09-28 04:17:10.000 271 33834.42 285.05 17121.84 37921.14 2019-09-28 04:17:11.000 271 33834.45 285.07 17121.79 88888.00 2019-09-28 04:17:12.000 271 33834.47 285.11 17121.81 88888.00 2019-09-28 04:17:13.000 271 33834.47 285.09 17121.81 88888.00 2019-09-28 04:17:14.000 271 33834.47 285.08 17121.78 88888.00 2019-09-28 04:17:15.000 271 33834.47 285.10 17121.78 37921.16 2019-09-28 04:17:16.000 271 33834.50 285.15 17121.77 88888.00 2019-09-28 04:17:17.000 271 33834.54 285.12 17121.77 88888.00 2019-09-28 04:17:18.000 271 33834.52 285.08 17121.80 88888.00 2019-09-28 04:17:19.000 271 33834.53 285.13 17121.79 88888.00 2019-09-28 04:17:20.000 271 33834.52 285.11 17121.78 37921.20 2019-09-28 04:17:21.000 271 33834.49 285.16 17121.77 88888.00 2019-09-28 04:17:22.000 271 33834.50 285.18 17121.75 88888.00 2019-09-28 04:17:23.000 271 33834.50 285.17 17121.78 88888.00 2019-09-28 04:17:24.000 271 33834.47 285.23 17121.79 88888.00 2019-09-28 04:17:25.000 271 33834.47 285.29 17121.79 37921.16 2019-09-28 04:17:26.000 271 33834.47 285.33 17121.84 88888.00 2019-09-28 04:17:27.000 271 33834.54 285.33 17121.78 88888.00 2019-09-28 04:17:28.000 271 33834.58 285.34 17121.76 88888.00 2019-09-28 04:17:29.000 271 33834.56 285.35 17121.77 88888.00 2019-09-28 04:17:30.000 271 33834.59 285.36 17121.81 37921.20 2019-09-28 04:17:31.000 271 33834.60 285.37 17121.84 88888.00 2019-09-28 04:17:32.000 271 33834.59 285.41 17121.83 88888.00 2019-09-28 04:17:33.000 271 33834.60 285.46 17121.80 88888.00 2019-09-28 04:17:34.000 271 33834.62 285.43 17121.77 88888.00 2019-09-28 04:17:35.000 271 33834.66 285.45 17121.80 37921.28 2019-09-28 04:17:36.000 271 33834.65 285.50 17121.82 88888.00 2019-09-28 04:17:37.000 271 33834.67 285.48 17121.79 88888.00 2019-09-28 04:17:38.000 271 33834.67 285.51 17121.79 88888.00 2019-09-28 04:17:39.000 271 33834.69 285.54 17121.84 88888.00 2019-09-28 04:17:40.000 271 33834.73 285.56 17121.85 37921.24 2019-09-28 04:17:41.000 271 33834.79 285.55 17121.85 88888.00 2019-09-28 04:17:42.000 271 33834.79 285.55 17121.82 88888.00 2019-09-28 04:17:43.000 271 33834.78 285.59 17121.82 88888.00 2019-09-28 04:17:44.000 271 33834.80 285.58 17121.84 88888.00 2019-09-28 04:17:45.000 271 33834.82 285.61 17121.82 37921.41 2019-09-28 04:17:46.000 271 33834.80 285.66 17121.80 88888.00 2019-09-28 04:17:47.000 271 33834.79 285.68 17121.78 88888.00 2019-09-28 04:17:48.000 271 33834.79 285.68 17121.80 88888.00 2019-09-28 04:17:49.000 271 33834.81 285.69 17121.80 88888.00 2019-09-28 04:17:50.000 271 33834.86 285.72 17121.81 37921.41 2019-09-28 04:17:51.000 271 33834.86 285.72 17121.79 88888.00 2019-09-28 04:17:52.000 271 33834.83 285.73 17121.75 88888.00 2019-09-28 04:17:53.000 271 33834.84 285.76 17121.76 88888.00 2019-09-28 04:17:54.000 271 33834.85 285.77 17121.75 88888.00 2019-09-28 04:17:55.000 271 33834.90 285.77 17121.75 37921.42 2019-09-28 04:17:56.000 271 33834.87 285.75 17121.78 88888.00 2019-09-28 04:17:57.000 271 33834.89 285.77 17121.80 88888.00 2019-09-28 04:17:58.000 271 33834.90 285.78 17121.82 88888.00 2019-09-28 04:17:59.000 271 33834.89 285.78 17121.81 88888.00 2019-09-28 04:18:00.000 271 33834.92 285.76 17121.79 37921.49 2019-09-28 04:18:01.000 271 33834.94 285.76 17121.79 88888.00 2019-09-28 04:18:02.000 271 33834.93 285.79 17121.85 88888.00 2019-09-28 04:18:03.000 271 33834.94 285.81 17121.85 88888.00 2019-09-28 04:18:04.000 271 33834.96 285.87 17121.81 88888.00 2019-09-28 04:18:05.000 271 33834.97 285.87 17121.83 37921.56 2019-09-28 04:18:06.000 271 33835.03 285.94 17121.84 88888.00 2019-09-28 04:18:07.000 271 33835.02 285.94 17121.78 88888.00 2019-09-28 04:18:08.000 271 33835.02 285.94 17121.73 88888.00 2019-09-28 04:18:09.000 271 33835.07 285.96 17121.72 88888.00 2019-09-28 04:18:10.000 271 33835.07 285.96 17121.73 37921.60 2019-09-28 04:18:11.000 271 33835.08 285.95 17121.71 88888.00 2019-09-28 04:18:12.000 271 33835.11 285.98 17121.76 88888.00 2019-09-28 04:18:13.000 271 33835.12 285.95 17121.75 88888.00 2019-09-28 04:18:14.000 271 33835.12 285.96 17121.72 88888.00 2019-09-28 04:18:15.000 271 33835.16 285.98 17121.73 37921.70 2019-09-28 04:18:16.000 271 33835.14 286.02 17121.73 88888.00 2019-09-28 04:18:17.000 271 33835.16 285.99 17121.73 88888.00 2019-09-28 04:18:18.000 271 33835.20 286.02 17121.71 88888.00 2019-09-28 04:18:19.000 271 33835.19 286.05 17121.71 88888.00 2019-09-28 04:18:20.000 271 33835.18 286.02 17121.73 37921.80 2019-09-28 04:18:21.000 271 33835.24 285.99 17121.71 88888.00 2019-09-28 04:18:22.000 271 33835.28 286.00 17121.71 88888.00 2019-09-28 04:18:23.000 271 33835.29 286.01 17121.77 88888.00 2019-09-28 04:18:24.000 271 33835.27 286.04 17121.77 88888.00 2019-09-28 04:18:25.000 271 33835.29 286.09 17121.78 37921.77 2019-09-28 04:18:26.000 271 33835.33 286.09 17121.77 88888.00 2019-09-28 04:18:27.000 271 33835.35 286.09 17121.75 88888.00 2019-09-28 04:18:28.000 271 33835.34 286.10 17121.77 88888.00 2019-09-28 04:18:29.000 271 33835.37 286.07 17121.73 88888.00 2019-09-28 04:18:30.000 271 33835.37 286.08 17121.70 37921.86 2019-09-28 04:18:31.000 271 33835.38 286.10 17121.73 88888.00 2019-09-28 04:18:32.000 271 33835.39 286.06 17121.75 88888.00 2019-09-28 04:18:33.000 271 33835.39 286.04 17121.78 88888.00 2019-09-28 04:18:34.000 271 33835.41 286.09 17121.78 88888.00 2019-09-28 04:18:35.000 271 33835.45 286.12 17121.79 37921.96 2019-09-28 04:18:36.000 271 33835.45 286.11 17121.79 88888.00 2019-09-28 04:18:37.000 271 33835.50 286.13 17121.80 88888.00 2019-09-28 04:18:38.000 271 33835.51 286.18 17121.76 88888.00 2019-09-28 04:18:39.000 271 33835.54 286.15 17121.74 88888.00 2019-09-28 04:18:40.000 271 33835.54 286.17 17121.76 37922.06 2019-09-28 04:18:41.000 271 33835.54 286.17 17121.78 88888.00 2019-09-28 04:18:42.000 271 33835.55 286.17 17121.74 88888.00 2019-09-28 04:18:43.000 271 33835.53 286.19 17121.70 88888.00 2019-09-28 04:18:44.000 271 33835.55 286.17 17121.71 88888.00 2019-09-28 04:18:45.000 271 33835.61 286.18 17121.69 37922.03 2019-09-28 04:18:46.000 271 33835.61 286.22 17121.68 88888.00 2019-09-28 04:18:47.000 271 33835.60 286.26 17121.68 88888.00 2019-09-28 04:18:48.000 271 33835.62 286.28 17121.64 88888.00 2019-09-28 04:18:49.000 271 33835.64 286.27 17121.63 88888.00 2019-09-28 04:18:50.000 271 33835.68 286.24 17121.68 37922.13 2019-09-28 04:18:51.000 271 33835.71 286.24 17121.72 88888.00 2019-09-28 04:18:52.000 271 33835.73 286.28 17121.70 88888.00 2019-09-28 04:18:53.000 271 33835.70 286.27 17121.72 88888.00 2019-09-28 04:18:54.000 271 33835.66 286.26 17121.69 88888.00 2019-09-28 04:18:55.000 271 33835.67 286.26 17121.66 37922.22 2019-09-28 04:18:56.000 271 33835.74 286.26 17121.65 88888.00 2019-09-28 04:18:57.000 271 33835.78 286.29 17121.67 88888.00 2019-09-28 04:18:58.000 271 33835.78 286.30 17121.62 88888.00 2019-09-28 04:18:59.000 271 33835.80 286.30 17121.63 88888.00 2019-09-28 04:19:00.000 271 33835.82 286.29 17121.66 37922.30 2019-09-28 04:19:01.000 271 33835.85 286.32 17121.63 88888.00 2019-09-28 04:19:02.000 271 33835.85 286.35 17121.64 88888.00 2019-09-28 04:19:03.000 271 33835.88 286.32 17121.63 88888.00 2019-09-28 04:19:04.000 271 33835.88 286.31 17121.64 88888.00 2019-09-28 04:19:05.000 271 33835.88 286.30 17121.67 37922.35 2019-09-28 04:19:06.000 271 33835.89 286.29 17121.65 88888.00 2019-09-28 04:19:07.000 271 33835.91 286.32 17121.67 88888.00 2019-09-28 04:19:08.000 271 33835.91 286.31 17121.68 88888.00 2019-09-28 04:19:09.000 271 33835.93 286.33 17121.65 88888.00 2019-09-28 04:19:10.000 271 33835.91 286.30 17121.63 37922.38 2019-09-28 04:19:11.000 271 33835.93 286.31 17121.61 88888.00 2019-09-28 04:19:12.000 271 33835.96 286.34 17121.63 88888.00 2019-09-28 04:19:13.000 271 33835.97 286.36 17121.62 88888.00 2019-09-28 04:19:14.000 271 33835.95 286.37 17121.62 88888.00 2019-09-28 04:19:15.000 271 33836.00 286.40 17121.60 37922.43 2019-09-28 04:19:16.000 271 33836.05 286.38 17121.57 88888.00 2019-09-28 04:19:17.000 271 33836.03 286.36 17121.59 88888.00 2019-09-28 04:19:18.000 271 33836.05 286.40 17121.62 88888.00 2019-09-28 04:19:19.000 271 33836.02 286.42 17121.62 88888.00 2019-09-28 04:19:20.000 271 33836.00 286.41 17121.61 37922.48 2019-09-28 04:19:21.000 271 33836.03 286.39 17121.66 88888.00 2019-09-28 04:19:22.000 271 33836.05 286.37 17121.68 88888.00 2019-09-28 04:19:23.000 271 33836.07 286.36 17121.65 88888.00 2019-09-28 04:19:24.000 271 33836.10 286.37 17121.66 88888.00 2019-09-28 04:19:25.000 271 33836.12 286.39 17121.66 37922.40 2019-09-28 04:19:26.000 271 33836.15 286.42 17121.64 88888.00 2019-09-28 04:19:27.000 271 33836.14 286.43 17121.62 88888.00 2019-09-28 04:19:28.000 271 33836.10 286.43 17121.62 88888.00 2019-09-28 04:19:29.000 271 33836.15 286.44 17121.65 88888.00 2019-09-28 04:19:30.000 271 33836.16 286.43 17121.68 37922.45 2019-09-28 04:19:31.000 271 33836.15 286.42 17121.65 88888.00 2019-09-28 04:19:32.000 271 33836.15 286.41 17121.62 88888.00 2019-09-28 04:19:33.000 271 33836.17 286.40 17121.58 88888.00 2019-09-28 04:19:34.000 271 33836.15 286.39 17121.60 88888.00 2019-09-28 04:19:35.000 271 33836.13 286.38 17121.59 37922.59 2019-09-28 04:19:36.000 271 33836.14 286.40 17121.60 88888.00 2019-09-28 04:19:37.000 271 33836.15 286.39 17121.61 88888.00 2019-09-28 04:19:38.000 271 33836.19 286.36 17121.58 88888.00 2019-09-28 04:19:39.000 271 33836.20 286.37 17121.60 88888.00 2019-09-28 04:19:40.000 271 33836.19 286.35 17121.62 37922.52 2019-09-28 04:19:41.000 271 33836.25 286.35 17121.64 88888.00 2019-09-28 04:19:42.000 271 33836.25 286.38 17121.65 88888.00 2019-09-28 04:19:43.000 271 33836.24 286.41 17121.66 88888.00 2019-09-28 04:19:44.000 271 33836.22 286.43 17121.64 88888.00 2019-09-28 04:19:45.000 271 33836.26 286.41 17121.67 37922.66 2019-09-28 04:19:46.000 271 33836.28 286.41 17121.69 88888.00 2019-09-28 04:19:47.000 271 33836.31 286.40 17121.65 88888.00 2019-09-28 04:19:48.000 271 33836.35 286.42 17121.67 88888.00 2019-09-28 04:19:49.000 271 33836.33 286.44 17121.68 88888.00 2019-09-28 04:19:50.000 271 33836.32 286.44 17121.69 37922.79 2019-09-28 04:19:51.000 271 33836.35 286.41 17121.69 88888.00 2019-09-28 04:19:52.000 271 33836.39 286.44 17121.68 88888.00 2019-09-28 04:19:53.000 271 33836.40 286.43 17121.66 88888.00 2019-09-28 04:19:54.000 271 33836.39 286.45 17121.68 88888.00 2019-09-28 04:19:55.000 271 33836.36 286.46 17121.71 37922.81 2019-09-28 04:19:56.000 271 33836.40 286.50 17121.71 88888.00 2019-09-28 04:19:57.000 271 33836.44 286.51 17121.67 88888.00 2019-09-28 04:19:58.000 271 33836.48 286.52 17121.68 88888.00 2019-09-28 04:19:59.000 271 33836.47 286.55 17121.70 88888.00 2019-09-28 04:20:00.000 271 33836.44 286.58 17121.67 37922.80 2019-09-28 04:20:01.000 271 33836.43 286.62 17121.70 88888.00 2019-09-28 04:20:02.000 271 33836.45 286.62 17121.65 88888.00 2019-09-28 04:20:03.000 271 33836.51 286.63 17121.64 88888.00 2019-09-28 04:20:04.000 271 33836.53 286.64 17121.65 88888.00 2019-09-28 04:20:05.000 271 33836.54 286.60 17121.63 37922.81 2019-09-28 04:20:06.000 271 33836.54 286.63 17121.65 88888.00 2019-09-28 04:20:07.000 271 33836.55 286.59 17121.61 88888.00 2019-09-28 04:20:08.000 271 33836.59 286.58 17121.64 88888.00 2019-09-28 04:20:09.000 271 33836.62 286.62 17121.63 88888.00 2019-09-28 04:20:10.000 271 33836.61 286.62 17121.63 37922.88 2019-09-28 04:20:11.000 271 33836.62 286.62 17121.64 88888.00 2019-09-28 04:20:12.000 271 33836.61 286.59 17121.61 88888.00 2019-09-28 04:20:13.000 271 33836.63 286.61 17121.57 88888.00 2019-09-28 04:20:14.000 271 33836.64 286.61 17121.61 88888.00 2019-09-28 04:20:15.000 271 33836.62 286.63 17121.63 37922.92 2019-09-28 04:20:16.000 271 33836.63 286.67 17121.63 88888.00 2019-09-28 04:20:17.000 271 33836.64 286.64 17121.60 88888.00 2019-09-28 04:20:18.000 271 33836.67 286.64 17121.61 88888.00 2019-09-28 04:20:19.000 271 33836.69 286.67 17121.63 88888.00 2019-09-28 04:20:20.000 271 33836.71 286.62 17121.61 37922.94 2019-09-28 04:20:21.000 271 33836.75 286.64 17121.58 88888.00 2019-09-28 04:20:22.000 271 33836.75 286.67 17121.58 88888.00 2019-09-28 04:20:23.000 271 33836.75 286.63 17121.59 88888.00 2019-09-28 04:20:24.000 271 33836.76 286.68 17121.56 88888.00 2019-09-28 04:20:25.000 271 33836.81 286.71 17121.59 37923.14 2019-09-28 04:20:26.000 271 33836.85 286.73 17121.58 88888.00 2019-09-28 04:20:27.000 271 33836.87 286.73 17121.57 88888.00 2019-09-28 04:20:28.000 271 33836.87 286.77 17121.61 88888.00 2019-09-28 04:20:29.000 271 33836.90 286.81 17121.64 88888.00 2019-09-28 04:20:30.000 271 33836.89 286.79 17121.60 37923.19 2019-09-28 04:20:31.000 271 33836.89 286.79 17121.60 88888.00 2019-09-28 04:20:32.000 271 33836.87 286.81 17121.55 88888.00 2019-09-28 04:20:33.000 271 33836.88 286.87 17121.58 88888.00 2019-09-28 04:20:34.000 271 33836.90 286.87 17121.60 88888.00 2019-09-28 04:20:35.000 271 33836.95 286.84 17121.60 37923.21 2019-09-28 04:20:36.000 271 33836.93 286.84 17121.58 88888.00 2019-09-28 04:20:37.000 271 33836.91 286.83 17121.57 88888.00 2019-09-28 04:20:38.000 271 33836.92 286.80 17121.56 88888.00 2019-09-28 04:20:39.000 271 33836.95 286.81 17121.53 88888.00 2019-09-28 04:20:40.000 271 33836.95 286.82 17121.58 37923.34 2019-09-28 04:20:41.000 271 33836.96 286.83 17121.58 88888.00 2019-09-28 04:20:42.000 271 33836.96 286.83 17121.54 88888.00 2019-09-28 04:20:43.000 271 33836.93 286.84 17121.52 88888.00 2019-09-28 04:20:44.000 271 33837.02 286.86 17121.54 88888.00 2019-09-28 04:20:45.000 271 33837.07 286.87 17121.55 37923.34 2019-09-28 04:20:46.000 271 33837.08 286.88 17121.52 88888.00 2019-09-28 04:20:47.000 271 33837.09 286.91 17121.51 88888.00 2019-09-28 04:20:48.000 271 33837.11 286.89 17121.49 88888.00 2019-09-28 04:20:49.000 271 33837.13 286.90 17121.47 88888.00 2019-09-28 04:20:50.000 271 33837.15 286.91 17121.50 37923.39 2019-09-28 04:20:51.000 271 33837.17 286.93 17121.48 88888.00 2019-09-28 04:20:52.000 271 33837.20 286.92 17121.48 88888.00 2019-09-28 04:20:53.000 271 33837.20 286.95 17121.53 88888.00 2019-09-28 04:20:54.000 271 33837.20 286.97 17121.56 88888.00 2019-09-28 04:20:55.000 271 33837.23 286.97 17121.57 37923.45 2019-09-28 04:20:56.000 271 33837.19 286.96 17121.58 88888.00 2019-09-28 04:20:57.000 271 33837.16 286.95 17121.57 88888.00 2019-09-28 04:20:58.000 271 33837.18 286.96 17121.56 88888.00 2019-09-28 04:20:59.000 271 33837.19 286.98 17121.59 88888.00 2019-09-28 04:21:00.000 271 33837.16 286.99 17121.55 37923.51 2019-09-28 04:21:01.000 271 33837.18 287.04 17121.56 88888.00 2019-09-28 04:21:02.000 271 33837.18 287.04 17121.56 88888.00 2019-09-28 04:21:03.000 271 33837.17 287.05 17121.56 88888.00 2019-09-28 04:21:04.000 271 33837.17 287.00 17121.58 88888.00 2019-09-28 04:21:05.000 271 33837.16 287.00 17121.52 37923.55 2019-09-28 04:21:06.000 271 33837.17 287.04 17121.51 88888.00 2019-09-28 04:21:07.000 271 33837.14 287.03 17121.52 88888.00 2019-09-28 04:21:08.000 271 33837.17 287.07 17121.54 88888.00 2019-09-28 04:21:09.000 271 33837.20 287.05 17121.51 88888.00 2019-09-28 04:21:10.000 271 33837.19 287.01 17121.51 37923.50 2019-09-28 04:21:11.000 271 33837.20 287.01 17121.52 88888.00 2019-09-28 04:21:12.000 271 33837.23 287.01 17121.53 88888.00 2019-09-28 04:21:13.000 271 33837.23 287.03 17121.56 88888.00 2019-09-28 04:21:14.000 271 33837.17 287.06 17121.56 88888.00 2019-09-28 04:21:15.000 271 33837.17 287.04 17121.52 37923.53 2019-09-28 04:21:16.000 271 33837.23 287.04 17121.56 88888.00 2019-09-28 04:21:17.000 271 33837.27 287.09 17121.60 88888.00 2019-09-28 04:21:18.000 271 33837.27 287.08 17121.58 88888.00 2019-09-28 04:21:19.000 271 33837.25 287.09 17121.56 88888.00 2019-09-28 04:21:20.000 271 33837.22 287.04 17121.54 37923.47 2019-09-28 04:21:21.000 271 33837.21 287.07 17121.53 88888.00 2019-09-28 04:21:22.000 271 33837.26 287.09 17121.52 88888.00 2019-09-28 04:21:23.000 271 33837.31 287.10 17121.52 88888.00 2019-09-28 04:21:24.000 271 33837.34 287.12 17121.55 88888.00 2019-09-28 04:21:25.000 271 33837.36 287.12 17121.53 37923.59 2019-09-28 04:21:26.000 271 33837.35 287.12 17121.51 88888.00 2019-09-28 04:21:27.000 271 33837.38 287.12 17121.52 88888.00 2019-09-28 04:21:28.000 271 33837.37 287.13 17121.52 88888.00 2019-09-28 04:21:29.000 271 33837.39 287.14 17121.50 88888.00 2019-09-28 04:21:30.000 271 33837.38 287.17 17121.51 37923.71 2019-09-28 04:21:31.000 271 33837.40 287.20 17121.52 88888.00 2019-09-28 04:21:32.000 271 33837.37 287.23 17121.56 88888.00 2019-09-28 04:21:33.000 271 33837.37 287.18 17121.54 88888.00 2019-09-28 04:21:34.000 271 33837.38 287.19 17121.52 88888.00 2019-09-28 04:21:35.000 271 33837.40 287.27 17121.52 37923.69 2019-09-28 04:21:36.000 271 33837.39 287.28 17121.55 88888.00 2019-09-28 04:21:37.000 271 33837.36 287.29 17121.52 88888.00 2019-09-28 04:21:38.000 271 33837.36 287.25 17121.45 88888.00 2019-09-28 04:21:39.000 271 33837.43 287.29 17121.47 88888.00 2019-09-28 04:21:40.000 271 33837.40 287.28 17121.50 37923.69 2019-09-28 04:21:41.000 271 33837.40 287.34 17121.51 88888.00 2019-09-28 04:21:42.000 271 33837.41 287.33 17121.56 88888.00 2019-09-28 04:21:43.000 271 33837.44 287.34 17121.58 88888.00 2019-09-28 04:21:44.000 271 33837.47 287.36 17121.58 88888.00 2019-09-28 04:21:45.000 271 33837.50 287.38 17121.54 37923.73 2019-09-28 04:21:46.000 271 33837.46 287.39 17121.54 88888.00 2019-09-28 04:21:47.000 271 33837.49 287.39 17121.58 88888.00 2019-09-28 04:21:48.000 271 33837.49 287.38 17121.61 88888.00 2019-09-28 04:21:49.000 271 33837.46 287.42 17121.62 88888.00 2019-09-28 04:21:50.000 271 33837.45 287.41 17121.58 37923.77 2019-09-28 04:21:51.000 271 33837.44 287.39 17121.58 88888.00 2019-09-28 04:21:52.000 271 33837.40 287.33 17121.59 88888.00 2019-09-28 04:21:53.000 271 33837.39 287.38 17121.54 88888.00 2019-09-28 04:21:54.000 271 33837.38 287.42 17121.53 88888.00 2019-09-28 04:21:55.000 271 33837.40 287.41 17121.54 37923.65 2019-09-28 04:21:56.000 271 33837.42 287.40 17121.56 88888.00 2019-09-28 04:21:57.000 271 33837.40 287.42 17121.57 88888.00 2019-09-28 04:21:58.000 271 33837.39 287.42 17121.56 88888.00 2019-09-28 04:21:59.000 271 33837.41 287.43 17121.55 88888.00 2019-09-28 04:22:00.000 271 33837.42 287.43 17121.59 37923.64 2019-09-28 04:22:01.000 271 33837.46 287.49 17121.60 88888.00 2019-09-28 04:22:02.000 271 33837.47 287.49 17121.58 88888.00 2019-09-28 04:22:03.000 271 33837.47 287.48 17121.61 88888.00 2019-09-28 04:22:04.000 271 33837.50 287.49 17121.64 88888.00 2019-09-28 04:22:05.000 271 33837.53 287.54 17121.62 37923.59 2019-09-28 04:22:06.000 271 33837.51 287.58 17121.61 88888.00 2019-09-28 04:22:07.000 271 33837.52 287.58 17121.61 88888.00 2019-09-28 04:22:08.000 271 33837.54 287.60 17121.60 88888.00 2019-09-28 04:22:09.000 271 33837.60 287.61 17121.59 88888.00 2019-09-28 04:22:10.000 271 33837.59 287.60 17121.60 37923.80 2019-09-28 04:22:11.000 271 33837.57 287.61 17121.55 88888.00 2019-09-28 04:22:12.000 271 33837.61 287.65 17121.57 88888.00 2019-09-28 04:22:13.000 271 33837.65 287.67 17121.60 88888.00 2019-09-28 04:22:14.000 271 33837.62 287.66 17121.59 88888.00 2019-09-28 04:22:15.000 271 33837.65 287.67 17121.60 37923.80 2019-09-28 04:22:16.000 271 33837.68 287.71 17121.59 88888.00 2019-09-28 04:22:17.000 271 33837.66 287.72 17121.62 88888.00 2019-09-28 04:22:18.000 271 33837.65 287.74 17121.63 88888.00 2019-09-28 04:22:19.000 271 33837.66 287.77 17121.61 88888.00 2019-09-28 04:22:20.000 271 33837.68 287.77 17121.58 37923.87 2019-09-28 04:22:21.000 271 33837.67 287.76 17121.54 88888.00 2019-09-28 04:22:22.000 271 33837.71 287.74 17121.54 88888.00 2019-09-28 04:22:23.000 271 33837.74 287.74 17121.56 88888.00 2019-09-28 04:22:24.000 271 33837.76 287.75 17121.54 88888.00 2019-09-28 04:22:25.000 271 33837.81 287.77 17121.52 37923.91 2019-09-28 04:22:26.000 271 33837.80 287.76 17121.54 88888.00 2019-09-28 04:22:27.000 271 33837.81 287.76 17121.56 88888.00 2019-09-28 04:22:28.000 271 33837.84 287.78 17121.55 88888.00 2019-09-28 04:22:29.000 271 33837.87 287.81 17121.53 88888.00 2019-09-28 04:22:30.000 271 33837.91 287.81 17121.52 37924.04 2019-09-28 04:22:31.000 271 33837.90 287.84 17121.57 88888.00 2019-09-28 04:22:32.000 271 33837.93 287.87 17121.60 88888.00 2019-09-28 04:22:33.000 271 33837.94 287.81 17121.55 88888.00 2019-09-28 04:22:34.000 271 33837.97 287.82 17121.54 88888.00 2019-09-28 04:22:35.000 271 33837.97 287.82 17121.55 37924.03 2019-09-28 04:22:36.000 271 33837.95 287.88 17121.54 88888.00 2019-09-28 04:22:37.000 271 33837.96 287.87 17121.55 88888.00 2019-09-28 04:22:38.000 271 33837.96 287.88 17121.53 88888.00 2019-09-28 04:22:39.000 271 33837.92 287.88 17121.57 88888.00 2019-09-28 04:22:40.000 271 33837.92 287.88 17121.58 37924.05 2019-09-28 04:22:41.000 271 33837.92 287.89 17121.55 88888.00 2019-09-28 04:22:42.000 271 33837.94 287.88 17121.54 88888.00 2019-09-28 04:22:43.000 271 33837.94 287.86 17121.56 88888.00 2019-09-28 04:22:44.000 271 33837.94 287.83 17121.51 88888.00 2019-09-28 04:22:45.000 271 33837.96 287.84 17121.53 37924.10 2019-09-28 04:22:46.000 271 33837.99 287.90 17121.52 88888.00 2019-09-28 04:22:47.000 271 33837.99 287.94 17121.51 88888.00 2019-09-28 04:22:48.000 271 33838.01 287.93 17121.49 88888.00 2019-09-28 04:22:49.000 271 33838.03 287.92 17121.50 88888.00 2019-09-28 04:22:50.000 271 33838.06 287.91 17121.52 37924.09 2019-09-28 04:22:51.000 271 33838.05 287.89 17121.53 88888.00 2019-09-28 04:22:52.000 271 33838.09 287.92 17121.59 88888.00 2019-09-28 04:22:53.000 271 33838.08 287.97 17121.57 88888.00 2019-09-28 04:22:54.000 271 33838.06 287.96 17121.55 88888.00 2019-09-28 04:22:55.000 271 33838.07 287.94 17121.53 37924.26 2019-09-28 04:22:56.000 271 33838.06 287.96 17121.52 88888.00 2019-09-28 04:22:57.000 271 33838.11 287.94 17121.51 88888.00 2019-09-28 04:22:58.000 271 33838.14 287.93 17121.50 88888.00 2019-09-28 04:22:59.000 271 33838.12 287.98 17121.53 88888.00 2019-09-28 04:23:00.000 271 33838.10 287.97 17121.50 37924.29 2019-09-28 04:23:01.000 271 33838.11 287.97 17121.48 88888.00 2019-09-28 04:23:02.000 271 33838.10 287.98 17121.51 88888.00 2019-09-28 04:23:03.000 271 33838.14 288.02 17121.54 88888.00 2019-09-28 04:23:04.000 271 33838.16 288.02 17121.55 88888.00 2019-09-28 04:23:05.000 271 33838.16 288.04 17121.57 37924.31 2019-09-28 04:23:06.000 271 33838.16 288.07 17121.53 88888.00 2019-09-28 04:23:07.000 271 33838.17 288.05 17121.52 88888.00 2019-09-28 04:23:08.000 271 33838.17 288.04 17121.49 88888.00 2019-09-28 04:23:09.000 271 33838.16 288.05 17121.48 88888.00 2019-09-28 04:23:10.000 271 33838.14 288.05 17121.51 37924.34 2019-09-28 04:23:11.000 271 33838.10 288.06 17121.53 88888.00 2019-09-28 04:23:12.000 271 33838.10 288.05 17121.52 88888.00 2019-09-28 04:23:13.000 271 33838.15 288.03 17121.53 88888.00 2019-09-28 04:23:14.000 271 33838.17 288.05 17121.54 88888.00 2019-09-28 04:23:15.000 271 33838.14 288.08 17121.49 37924.31 2019-09-28 04:23:16.000 271 33838.12 288.05 17121.48 88888.00 2019-09-28 04:23:17.000 271 33838.15 288.08 17121.48 88888.00 2019-09-28 04:23:18.000 271 33838.16 288.11 17121.50 88888.00 2019-09-28 04:23:19.000 271 33838.17 288.14 17121.50 88888.00 2019-09-28 04:23:20.000 271 33838.17 288.15 17121.50 37924.29 2019-09-28 04:23:21.000 271 33838.18 288.13 17121.49 88888.00 2019-09-28 04:23:22.000 271 33838.17 288.12 17121.47 88888.00 2019-09-28 04:23:23.000 271 33838.19 288.14 17121.48 88888.00 2019-09-28 04:23:24.000 271 33838.25 288.20 17121.50 88888.00 2019-09-28 04:23:25.000 271 33838.27 288.20 17121.49 37924.33 2019-09-28 04:23:26.000 271 33838.27 288.21 17121.47 88888.00 2019-09-28 04:23:27.000 271 33838.29 288.24 17121.52 88888.00 2019-09-28 04:23:28.000 271 33838.32 288.20 17121.52 88888.00 2019-09-28 04:23:29.000 271 33838.32 288.25 17121.52 88888.00 2019-09-28 04:23:30.000 271 33838.30 288.23 17121.54 37924.48 2019-09-28 04:23:31.000 271 33838.28 288.23 17121.53 88888.00 2019-09-28 04:23:32.000 271 33838.30 288.24 17121.50 88888.00 2019-09-28 04:23:33.000 271 33838.27 288.21 17121.52 88888.00 2019-09-28 04:23:34.000 271 33838.30 288.25 17121.49 88888.00 2019-09-28 04:23:35.000 271 33838.28 288.27 17121.53 37924.50 2019-09-28 04:23:36.000 271 33838.26 288.29 17121.51 88888.00 2019-09-28 04:23:37.000 271 33838.24 288.33 17121.48 88888.00 2019-09-28 04:23:38.000 271 33838.25 288.34 17121.51 88888.00 2019-09-28 04:23:39.000 271 33838.26 288.32 17121.53 88888.00 2019-09-28 04:23:40.000 271 33838.26 288.35 17121.54 37924.45 2019-09-28 04:23:41.000 271 33838.27 288.37 17121.57 88888.00 2019-09-28 04:23:42.000 271 33838.26 288.35 17121.53 88888.00 2019-09-28 04:23:43.000 271 33838.25 288.38 17121.52 88888.00 2019-09-28 04:23:44.000 271 33838.22 288.33 17121.52 88888.00 2019-09-28 04:23:45.000 271 33838.22 288.33 17121.52 37924.41 2019-09-28 04:23:46.000 271 33838.23 288.37 17121.54 88888.00 2019-09-28 04:23:47.000 271 33838.19 288.40 17121.51 88888.00 2019-09-28 04:23:48.000 271 33838.14 288.41 17121.47 88888.00 2019-09-28 04:23:49.000 271 33838.18 288.42 17121.46 88888.00 2019-09-28 04:23:50.000 271 33838.18 288.39 17121.49 37924.39 2019-09-28 04:23:51.000 271 33838.17 288.41 17121.50 88888.00 2019-09-28 04:23:52.000 271 33838.19 288.38 17121.44 88888.00 2019-09-28 04:23:53.000 271 33838.24 288.37 17121.46 88888.00 2019-09-28 04:23:54.000 271 33838.21 288.39 17121.49 88888.00 2019-09-28 04:23:55.000 271 33838.19 288.38 17121.49 37924.36 2019-09-28 04:23:56.000 271 33838.20 288.38 17121.50 88888.00 2019-09-28 04:23:57.000 271 33838.19 288.39 17121.51 88888.00 2019-09-28 04:23:58.000 271 33838.22 288.41 17121.52 88888.00 2019-09-28 04:23:59.000 271 33838.21 288.40 17121.58 88888.00 2019-09-28 04:24:00.000 271 33838.22 288.42 17121.58 37924.39 2019-09-28 04:24:01.000 271 33838.25 288.45 17121.60 88888.00 2019-09-28 04:24:02.000 271 33838.24 288.48 17121.56 88888.00 2019-09-28 04:24:03.000 271 33838.27 288.47 17121.56 88888.00 2019-09-28 04:24:04.000 271 33838.28 288.49 17121.55 88888.00 2019-09-28 04:24:05.000 271 33838.26 288.52 17121.59 37924.51 2019-09-28 04:24:06.000 271 33838.27 288.55 17121.57 88888.00 2019-09-28 04:24:07.000 271 33838.27 288.56 17121.61 88888.00 2019-09-28 04:24:08.000 271 33838.25 288.57 17121.64 88888.00 2019-09-28 04:24:09.000 271 33838.18 288.56 17121.58 88888.00 2019-09-28 04:24:10.000 271 33838.15 288.57 17121.59 37924.40 2019-09-28 04:24:11.000 271 33838.17 288.53 17121.60 88888.00 2019-09-28 04:24:12.000 271 33838.13 288.54 17121.58 88888.00 2019-09-28 04:24:13.000 271 33838.09 288.53 17121.58 88888.00 2019-09-28 04:24:14.000 271 33838.04 288.54 17121.55 88888.00 2019-09-28 04:24:15.000 271 33838.03 288.53 17121.54 37924.30 2019-09-28 04:24:16.000 271 33838.01 288.54 17121.52 88888.00 2019-09-28 04:24:17.000 271 33838.00 288.58 17121.52 88888.00 2019-09-28 04:24:18.000 271 33838.01 288.63 17121.56 88888.00 2019-09-28 04:24:19.000 271 33838.02 288.64 17121.56 88888.00 2019-09-28 04:24:20.000 271 33837.99 288.55 17121.53 37924.23 2019-09-28 04:24:21.000 271 33837.99 288.56 17121.54 88888.00 2019-09-28 04:24:22.000 271 33837.99 288.61 17121.54 88888.00 2019-09-28 04:24:23.000 271 33837.98 288.60 17121.55 88888.00 2019-09-28 04:24:24.000 271 33838.00 288.61 17121.53 88888.00 2019-09-28 04:24:25.000 271 33838.00 288.62 17121.52 37924.24 2019-09-28 04:24:26.000 271 33837.98 288.64 17121.52 88888.00 2019-09-28 04:24:27.000 271 33837.97 288.65 17121.51 88888.00 2019-09-28 04:24:28.000 271 33837.93 288.69 17121.54 88888.00 2019-09-28 04:24:29.000 271 33837.87 288.70 17121.58 88888.00 2019-09-28 04:24:30.000 271 33837.86 288.72 17121.59 37924.13 2019-09-28 04:24:31.000 271 33837.86 288.75 17121.61 88888.00 2019-09-28 04:24:32.000 271 33837.82 288.76 17121.59 88888.00 2019-09-28 04:24:33.000 271 33837.82 288.76 17121.57 88888.00 2019-09-28 04:24:34.000 271 33837.79 288.78 17121.55 88888.00 2019-09-28 04:24:35.000 271 33837.80 288.79 17121.58 37924.11 2019-09-28 04:24:36.000 271 33837.82 288.79 17121.65 88888.00 2019-09-28 04:24:37.000 271 33837.80 288.81 17121.63 88888.00 2019-09-28 04:24:38.000 271 33837.77 288.79 17121.62 88888.00 2019-09-28 04:24:39.000 271 33837.73 288.81 17121.61 88888.00 2019-09-28 04:24:40.000 271 33837.70 288.87 17121.61 37924.06 2019-09-28 04:24:41.000 271 33837.68 288.89 17121.62 88888.00 2019-09-28 04:24:42.000 271 33837.65 288.88 17121.64 88888.00 2019-09-28 04:24:43.000 271 33837.63 288.89 17121.59 88888.00 2019-09-28 04:24:44.000 271 33837.55 288.85 17121.55 88888.00 2019-09-28 04:24:45.000 271 33837.48 288.85 17121.57 37923.90 2019-09-28 04:24:46.000 271 33837.48 288.84 17121.55 88888.00 2019-09-28 04:24:47.000 271 33837.51 288.85 17121.57 88888.00 2019-09-28 04:24:48.000 271 33837.46 288.86 17121.62 88888.00 2019-09-28 04:24:49.000 271 33837.39 288.87 17121.60 88888.00 2019-09-28 04:24:50.000 271 33837.36 288.90 17121.59 37923.78 2019-09-28 04:24:51.000 271 33837.34 288.89 17121.56 88888.00 2019-09-28 04:24:52.000 271 33837.36 288.88 17121.56 88888.00 2019-09-28 04:24:53.000 271 33837.37 288.92 17121.61 88888.00 2019-09-28 04:24:54.000 271 33837.37 288.98 17121.65 88888.00 2019-09-28 04:24:55.000 271 33837.35 288.99 17121.64 37923.58 2019-09-28 04:24:56.000 271 33837.33 288.93 17121.61 88888.00 2019-09-28 04:24:57.000 271 33837.35 288.95 17121.61 88888.00 2019-09-28 04:24:58.000 271 33837.37 288.95 17121.60 88888.00 2019-09-28 04:24:59.000 271 33837.37 288.96 17121.57 88888.00 2019-09-28 04:25:00.000 271 33837.37 288.97 17121.57 37923.61 2019-09-28 04:25:01.000 271 33837.39 288.99 17121.58 88888.00 2019-09-28 04:25:02.000 271 33837.35 289.03 17121.57 88888.00 2019-09-28 04:25:03.000 271 33837.31 289.02 17121.58 88888.00 2019-09-28 04:25:04.000 271 33837.27 289.03 17121.57 88888.00 2019-09-28 04:25:05.000 271 33837.26 289.09 17121.57 37923.60 2019-09-28 04:25:06.000 271 33837.22 289.12 17121.59 88888.00 2019-09-28 04:25:07.000 271 33837.17 289.13 17121.59 88888.00 2019-09-28 04:25:08.000 271 33837.18 289.17 17121.62 88888.00 2019-09-28 04:25:09.000 271 33837.16 289.18 17121.58 88888.00 2019-09-28 04:25:10.000 271 33837.14 289.17 17121.61 37923.50 2019-09-28 04:25:11.000 271 33837.12 289.18 17121.63 88888.00 2019-09-28 04:25:12.000 271 33837.09 289.22 17121.62 88888.00 2019-09-28 04:25:13.000 271 33837.07 289.19 17121.64 88888.00 2019-09-28 04:25:14.000 271 33837.04 289.19 17121.60 88888.00 2019-09-28 04:25:15.000 271 33837.02 289.22 17121.64 37923.37 2019-09-28 04:25:16.000 271 33837.02 289.21 17121.62 88888.00 2019-09-28 04:25:17.000 271 33837.00 289.24 17121.60 88888.00 2019-09-28 04:25:18.000 271 33836.98 289.23 17121.60 88888.00 2019-09-28 04:25:19.000 271 33836.98 289.24 17121.61 88888.00 2019-09-28 04:25:20.000 271 33836.96 289.27 17121.59 37923.27 2019-09-28 04:25:21.000 271 33836.94 289.31 17121.61 88888.00 2019-09-28 04:25:22.000 271 33836.93 289.32 17121.62 88888.00 2019-09-28 04:25:23.000 271 33836.94 289.33 17121.66 88888.00 2019-09-28 04:25:24.000 271 33836.96 289.36 17121.67 88888.00 2019-09-28 04:25:25.000 271 33836.95 289.34 17121.68 37923.35 2019-09-28 04:25:26.000 271 33836.92 289.33 17121.66 88888.00 2019-09-28 04:25:27.000 271 33836.90 289.33 17121.65 88888.00 2019-09-28 04:25:28.000 271 33836.93 289.32 17121.62 88888.00 2019-09-28 04:25:29.000 271 33836.88 289.32 17121.63 88888.00 2019-09-28 04:25:30.000 271 33836.83 289.30 17121.66 37923.23 2019-09-28 04:25:31.000 271 33836.81 289.29 17121.71 88888.00 2019-09-28 04:25:32.000 271 33836.79 289.32 17121.71 88888.00 2019-09-28 04:25:33.000 271 33836.78 289.33 17121.72 88888.00 2019-09-28 04:25:34.000 271 33836.78 289.36 17121.72 88888.00 2019-09-28 04:25:35.000 271 33836.77 289.38 17121.68 37923.11 2019-09-28 04:25:36.000 271 33836.76 289.37 17121.66 88888.00 2019-09-28 04:25:37.000 271 33836.76 289.40 17121.65 88888.00 2019-09-28 04:25:38.000 271 33836.73 289.42 17121.62 88888.00 2019-09-28 04:25:39.000 271 33836.69 289.43 17121.66 88888.00 2019-09-28 04:25:40.000 271 33836.68 289.47 17121.69 37923.18 2019-09-28 04:25:41.000 271 33836.66 289.46 17121.64 88888.00 2019-09-28 04:25:42.000 271 33836.68 289.49 17121.69 88888.00 2019-09-28 04:25:43.000 271 33836.66 289.52 17121.73 88888.00 2019-09-28 04:25:44.000 271 33836.64 289.51 17121.72 88888.00 2019-09-28 04:25:45.000 271 33836.67 289.52 17121.69 37923.11 2019-09-28 04:25:46.000 271 33836.66 289.54 17121.71 88888.00 2019-09-28 04:25:47.000 271 33836.69 289.55 17121.70 88888.00 2019-09-28 04:25:48.000 271 33836.68 289.56 17121.73 88888.00 2019-09-28 04:25:49.000 271 33836.70 289.56 17121.71 88888.00 2019-09-28 04:25:50.000 271 33836.65 289.56 17121.70 37923.04 2019-09-28 04:25:51.000 271 33836.68 289.55 17121.70 88888.00 2019-09-28 04:25:52.000 271 33836.73 289.56 17121.69 88888.00 2019-09-28 04:25:53.000 271 33836.75 289.61 17121.70 88888.00 2019-09-28 04:25:54.000 271 33836.66 289.62 17121.69 88888.00 2019-09-28 04:25:55.000 271 33836.63 289.63 17121.71 37922.98 2019-09-28 04:25:56.000 271 33836.57 289.62 17121.70 88888.00 2019-09-28 04:25:57.000 271 33836.54 289.63 17121.74 88888.00 2019-09-28 04:25:58.000 271 33836.50 289.64 17121.77 88888.00 2019-09-28 04:25:59.000 271 33836.53 289.68 17121.70 88888.00 2019-09-28 04:26:00.000 271 33836.53 289.69 17121.71 37922.98 2019-09-28 04:26:01.000 271 33836.46 289.67 17121.69 88888.00 2019-09-28 04:26:02.000 271 33836.45 289.70 17121.71 88888.00 2019-09-28 04:26:03.000 271 33836.44 289.72 17121.69 88888.00 2019-09-28 04:26:04.000 271 33836.44 289.72 17121.69 88888.00 2019-09-28 04:26:05.000 271 33836.45 289.72 17121.70 37922.95 2019-09-28 04:26:06.000 271 33836.45 289.76 17121.72 88888.00 2019-09-28 04:26:07.000 271 33836.49 289.75 17121.72 88888.00 2019-09-28 04:26:08.000 271 33836.44 289.74 17121.69 88888.00 2019-09-28 04:26:09.000 271 33836.43 289.79 17121.70 88888.00 2019-09-28 04:26:10.000 271 33836.39 289.78 17121.71 37922.87 2019-09-28 04:26:11.000 271 33836.39 289.81 17121.72 88888.00 2019-09-28 04:26:12.000 271 33836.38 289.80 17121.71 88888.00 2019-09-28 04:26:13.000 271 33836.37 289.82 17121.72 88888.00 2019-09-28 04:26:14.000 271 33836.34 289.80 17121.73 88888.00 2019-09-28 04:26:15.000 271 33836.29 289.79 17121.76 37922.88 2019-09-28 04:26:16.000 271 33836.30 289.83 17121.79 88888.00 2019-09-28 04:26:17.000 271 33836.28 289.84 17121.80 88888.00 2019-09-28 04:26:18.000 271 33836.27 289.84 17121.75 88888.00 2019-09-28 04:26:19.000 271 33836.27 289.84 17121.76 88888.00 2019-09-28 04:26:20.000 271 33836.29 289.86 17121.79 37922.77 2019-09-28 04:26:21.000 271 33836.34 289.90 17121.78 88888.00 2019-09-28 04:26:22.000 271 33836.32 289.94 17121.77 88888.00 2019-09-28 04:26:23.000 271 33836.36 289.96 17121.74 88888.00 2019-09-28 04:26:24.000 271 33836.40 289.99 17121.76 88888.00 2019-09-28 04:26:25.000 271 33836.39 290.00 17121.74 37922.79 2019-09-28 04:26:26.000 271 33836.44 289.99 17121.77 88888.00 2019-09-28 04:26:27.000 271 33836.43 290.00 17121.75 88888.00 2019-09-28 04:26:28.000 271 33836.39 289.99 17121.76 88888.00 2019-09-28 04:26:29.000 271 33836.39 289.99 17121.78 88888.00 2019-09-28 04:26:30.000 271 33836.40 289.99 17121.77 37922.91 2019-09-28 04:26:31.000 271 33836.33 290.00 17121.80 88888.00 2019-09-28 04:26:32.000 271 33836.26 289.98 17121.76 88888.00 2019-09-28 04:26:33.000 271 33836.18 290.02 17121.76 88888.00 2019-09-28 04:26:34.000 271 33836.10 290.01 17121.73 88888.00 2019-09-28 04:26:35.000 271 33836.10 290.06 17121.78 37922.72 2019-09-28 04:26:36.000 271 33836.05 290.06 17121.78 88888.00 2019-09-28 04:26:37.000 271 33835.98 290.09 17121.82 88888.00 2019-09-28 04:26:38.000 271 33835.93 290.12 17121.86 88888.00 2019-09-28 04:26:39.000 271 33835.92 290.13 17121.82 88888.00 2019-09-28 04:26:40.000 271 33835.95 290.14 17121.83 37922.54 2019-09-28 04:26:41.000 271 33835.92 290.13 17121.79 88888.00 2019-09-28 04:26:42.000 271 33835.91 290.14 17121.81 88888.00 2019-09-28 04:26:43.000 271 33835.96 290.17 17121.82 88888.00 2019-09-28 04:26:44.000 271 33836.00 290.22 17121.80 88888.00 2019-09-28 04:26:45.000 271 33836.05 290.27 17121.81 37922.44 2019-09-28 04:26:46.000 271 33836.09 290.32 17121.82 88888.00 2019-09-28 04:26:47.000 271 33836.07 290.30 17121.80 88888.00 2019-09-28 04:26:48.000 271 33836.05 290.29 17121.79 88888.00 2019-09-28 04:26:49.000 271 33836.07 290.29 17121.79 88888.00 2019-09-28 04:26:50.000 271 33836.06 290.25 17121.76 37922.51 2019-09-28 04:26:51.000 271 33836.07 290.26 17121.75 88888.00 2019-09-28 04:26:52.000 271 33836.05 290.29 17121.74 88888.00 2019-09-28 04:26:53.000 271 33836.02 290.33 17121.75 88888.00 2019-09-28 04:26:54.000 271 33836.02 290.34 17121.75 88888.00 2019-09-28 04:26:55.000 271 33835.97 290.34 17121.76 37922.65 2019-09-28 04:26:56.000 271 33835.97 290.33 17121.73 88888.00 2019-09-28 04:26:57.000 271 33835.95 290.37 17121.77 88888.00 2019-09-28 04:26:58.000 271 33835.90 290.39 17121.77 88888.00 2019-09-28 04:26:59.000 271 33835.92 290.37 17121.78 88888.00 2019-09-28 04:27:00.000 271 33835.91 290.38 17121.77 37922.43 2019-09-28 04:27:01.000 271 33835.91 290.44 17121.79 88888.00 2019-09-28 04:27:02.000 271 33835.85 290.43 17121.82 88888.00 2019-09-28 04:27:03.000 271 33835.86 290.49 17121.78 88888.00 2019-09-28 04:27:04.000 271 33835.90 290.50 17121.74 88888.00 2019-09-28 04:27:05.000 271 33835.88 290.49 17121.79 37922.49 2019-09-28 04:27:06.000 271 33835.87 290.52 17121.82 88888.00 2019-09-28 04:27:07.000 271 33835.89 290.56 17121.85 88888.00 2019-09-28 04:27:08.000 271 33835.90 290.56 17121.81 88888.00 2019-09-28 04:27:09.000 271 33835.86 290.54 17121.79 88888.00 2019-09-28 04:27:10.000 271 33835.87 290.56 17121.77 37922.43 2019-09-28 04:27:11.000 271 33835.88 290.62 17121.79 88888.00 2019-09-28 04:27:12.000 271 33835.89 290.60 17121.83 88888.00 2019-09-28 04:27:13.000 271 33835.93 290.57 17121.83 88888.00 2019-09-28 04:27:14.000 271 33835.94 290.58 17121.83 88888.00 2019-09-28 04:27:15.000 271 33835.92 290.59 17121.81 37922.52 2019-09-28 04:27:16.000 271 33835.94 290.59 17121.86 88888.00 2019-09-28 04:27:17.000 271 33835.94 290.68 17121.81 88888.00 2019-09-28 04:27:18.000 271 33835.92 290.70 17121.81 88888.00 2019-09-28 04:27:19.000 271 33835.93 290.69 17121.78 88888.00 2019-09-28 04:27:20.000 271 33835.91 290.69 17121.80 37922.46 2019-09-28 04:27:21.000 271 33835.90 290.69 17121.78 88888.00 2019-09-28 04:27:22.000 271 33835.89 290.74 17121.76 88888.00 2019-09-28 04:27:23.000 271 33835.92 290.74 17121.77 88888.00 2019-09-28 04:27:24.000 271 33835.99 290.74 17121.78 88888.00 2019-09-28 04:27:25.000 271 33836.01 290.75 17121.77 37922.42 2019-09-28 04:27:26.000 271 33836.00 290.82 17121.73 88888.00 2019-09-28 04:27:27.000 271 33836.04 290.86 17121.73 88888.00 2019-09-28 04:27:28.000 271 33836.06 290.90 17121.77 88888.00 2019-09-28 04:27:29.000 271 33836.07 290.88 17121.79 88888.00 2019-09-28 04:27:30.000 271 33836.04 290.89 17121.78 37922.60 2019-09-28 04:27:31.000 271 33836.04 290.94 17121.82 88888.00 2019-09-28 04:27:32.000 271 33836.05 290.95 17121.83 88888.00 2019-09-28 04:27:33.000 271 33836.09 291.00 17121.77 88888.00 2019-09-28 04:27:34.000 271 33836.05 291.01 17121.76 88888.00 2019-09-28 04:27:35.000 271 33836.00 291.01 17121.77 37922.60 2019-09-28 04:27:36.000 271 33836.01 291.01 17121.82 88888.00 2019-09-28 04:27:37.000 271 33835.98 290.97 17121.81 88888.00 2019-09-28 04:27:38.000 271 33835.99 290.94 17121.78 88888.00 2019-09-28 04:27:39.000 271 33836.01 290.93 17121.77 88888.00 2019-09-28 04:27:40.000 271 33835.96 290.99 17121.74 37922.46 2019-09-28 04:27:41.000 271 33835.93 291.00 17121.73 88888.00 2019-09-28 04:27:42.000 271 33835.96 290.99 17121.75 88888.00 2019-09-28 04:27:43.000 271 33835.95 290.99 17121.77 88888.00 2019-09-28 04:27:44.000 271 33835.95 291.02 17121.80 88888.00 2019-09-28 04:27:45.000 271 33835.97 291.06 17121.76 37922.56 2019-09-28 04:27:46.000 271 33836.00 291.06 17121.69 88888.00 2019-09-28 04:27:47.000 271 33836.06 291.05 17121.69 88888.00 2019-09-28 04:27:48.000 271 33836.07 291.06 17121.72 88888.00 2019-09-28 04:27:49.000 271 33836.06 291.07 17121.73 88888.00 2019-09-28 04:27:50.000 271 33836.04 291.09 17121.72 37922.54 2019-09-28 04:27:51.000 271 33836.08 291.10 17121.74 88888.00 2019-09-28 04:27:52.000 271 33836.07 291.13 17121.76 88888.00 2019-09-28 04:27:53.000 271 33836.07 291.15 17121.80 88888.00 2019-09-28 04:27:54.000 271 33836.04 291.15 17121.78 88888.00 2019-09-28 04:27:55.000 271 33835.98 291.12 17121.80 37922.60 2019-09-28 04:27:56.000 271 33835.98 291.13 17121.80 88888.00 2019-09-28 04:27:57.000 271 33835.96 291.16 17121.77 88888.00 2019-09-28 04:27:58.000 271 33835.95 291.18 17121.73 88888.00 2019-09-28 04:27:59.000 271 33836.02 291.20 17121.71 88888.00 2019-09-28 04:28:00.000 271 33836.04 291.24 17121.70 37922.55 2019-09-28 04:28:01.000 271 33836.08 291.29 17121.71 88888.00 2019-09-28 04:28:02.000 271 33836.07 291.30 17121.71 88888.00 2019-09-28 04:28:03.000 271 33836.10 291.34 17121.70 88888.00 2019-09-28 04:28:04.000 271 33836.12 291.39 17121.70 88888.00 2019-09-28 04:28:05.000 271 33836.14 291.41 17121.74 37922.65 2019-09-28 04:28:06.000 271 33836.12 291.42 17121.72 88888.00 2019-09-28 04:28:07.000 271 33836.14 291.43 17121.65 88888.00 2019-09-28 04:28:08.000 271 33836.15 291.44 17121.64 88888.00 2019-09-28 04:28:09.000 271 33836.17 291.45 17121.64 88888.00 2019-09-28 04:28:10.000 271 33836.14 291.46 17121.65 37922.77 2019-09-28 04:28:11.000 271 33836.12 291.46 17121.69 88888.00 2019-09-28 04:28:12.000 271 33836.12 291.45 17121.69 88888.00 2019-09-28 04:28:13.000 271 33836.10 291.45 17121.70 88888.00 2019-09-28 04:28:14.000 271 33836.10 291.46 17121.71 88888.00 2019-09-28 04:28:15.000 271 33836.10 291.49 17121.69 37922.65 2019-09-28 04:28:16.000 271 33836.08 291.51 17121.69 88888.00 2019-09-28 04:28:17.000 271 33836.11 291.53 17121.73 88888.00 2019-09-28 04:28:18.000 271 33836.14 291.55 17121.72 88888.00 2019-09-28 04:28:19.000 271 33836.15 291.62 17121.69 88888.00 2019-09-28 04:28:20.000 271 33836.20 291.61 17121.67 37922.69 2019-09-28 04:28:21.000 271 33836.24 291.64 17121.69 88888.00 2019-09-28 04:28:22.000 271 33836.22 291.65 17121.69 88888.00 2019-09-28 04:28:23.000 271 33836.24 291.61 17121.68 88888.00 2019-09-28 04:28:24.000 271 33836.30 291.62 17121.66 88888.00 2019-09-28 04:28:25.000 271 33836.35 291.65 17121.64 37922.78 2019-09-28 04:28:26.000 271 33836.32 291.64 17121.65 88888.00 2019-09-28 04:28:27.000 271 33836.33 291.61 17121.65 88888.00 2019-09-28 04:28:28.000 271 33836.32 291.56 17121.64 88888.00 2019-09-28 04:28:29.000 271 33836.29 291.55 17121.66 88888.00 2019-09-28 04:28:30.000 271 33836.28 291.58 17121.65 37922.78 2019-09-28 04:28:31.000 271 33836.25 291.59 17121.66 88888.00 2019-09-28 04:28:32.000 271 33836.26 291.61 17121.68 88888.00 2019-09-28 04:28:33.000 271 33836.25 291.60 17121.72 88888.00 2019-09-28 04:28:34.000 271 33836.28 291.62 17121.76 88888.00 2019-09-28 04:28:35.000 271 33836.29 291.63 17121.75 37922.73 2019-09-28 04:28:36.000 271 33836.27 291.63 17121.71 88888.00 2019-09-28 04:28:37.000 271 33836.33 291.63 17121.70 88888.00 2019-09-28 04:28:38.000 271 33836.37 291.64 17121.67 88888.00 2019-09-28 04:28:39.000 271 33836.40 291.68 17121.68 88888.00 2019-09-28 04:28:40.000 271 33836.46 291.66 17121.68 37922.72 2019-09-28 04:28:41.000 271 33836.54 291.67 17121.69 88888.00 2019-09-28 04:28:42.000 271 33836.56 291.67 17121.71 88888.00 2019-09-28 04:28:43.000 271 33836.57 291.64 17121.72 88888.00 2019-09-28 04:28:44.000 271 33836.64 291.62 17121.71 88888.00 2019-09-28 04:28:45.000 271 33836.68 291.60 17121.73 37923.06 2019-09-28 04:28:46.000 271 33836.64 291.61 17121.69 88888.00 2019-09-28 04:28:47.000 271 33836.60 291.63 17121.66 88888.00 2019-09-28 04:28:48.000 271 33836.56 291.61 17121.65 88888.00 2019-09-28 04:28:49.000 271 33836.54 291.64 17121.70 88888.00 2019-09-28 04:28:50.000 271 33836.57 291.62 17121.69 37923.15 2019-09-28 04:28:51.000 271 33836.57 291.67 17121.71 88888.00 2019-09-28 04:28:52.000 271 33836.55 291.68 17121.72 88888.00 2019-09-28 04:28:53.000 271 33836.56 291.68 17121.70 88888.00 2019-09-28 04:28:54.000 271 33836.55 291.65 17121.73 88888.00 2019-09-28 04:28:55.000 271 33836.53 291.62 17121.73 37922.93 2019-09-28 04:28:56.000 271 33836.52 291.64 17121.71 88888.00 2019-09-28 04:28:57.000 271 33836.49 291.63 17121.71 88888.00 2019-09-28 04:28:58.000 271 33836.50 291.62 17121.71 88888.00 2019-09-28 04:28:59.000 271 33836.53 291.64 17121.69 88888.00 2019-09-28 04:29:00.000 271 33836.54 291.68 17121.71 37923.01 2019-09-28 04:29:01.000 271 33836.54 291.66 17121.67 88888.00 2019-09-28 04:29:02.000 271 33836.56 291.63 17121.70 88888.00 2019-09-28 04:29:03.000 271 33836.58 291.62 17121.71 88888.00 2019-09-28 04:29:04.000 271 33836.54 291.64 17121.74 88888.00 2019-09-28 04:29:05.000 271 33836.55 291.63 17121.74 37922.99 2019-09-28 04:29:06.000 271 33836.62 291.62 17121.71 88888.00 2019-09-28 04:29:07.000 271 33836.66 291.64 17121.67 88888.00 2019-09-28 04:29:08.000 271 33836.63 291.67 17121.67 88888.00 2019-09-28 04:29:09.000 271 33836.64 291.67 17121.68 88888.00 2019-09-28 04:29:10.000 271 33836.64 291.65 17121.68 37922.96 2019-09-28 04:29:11.000 271 33836.67 291.71 17121.68 88888.00 2019-09-28 04:29:12.000 271 33836.67 291.75 17121.67 88888.00 2019-09-28 04:29:13.000 271 33836.70 291.72 17121.69 88888.00 2019-09-28 04:29:14.000 271 33836.73 291.71 17121.71 88888.00 2019-09-28 04:29:15.000 271 33836.70 291.76 17121.72 37923.12 2019-09-28 04:29:16.000 271 33836.64 291.76 17121.72 88888.00 2019-09-28 04:29:17.000 271 33836.65 291.74 17121.72 88888.00 2019-09-28 04:29:18.000 271 33836.60 291.71 17121.73 88888.00 2019-09-28 04:29:19.000 271 33836.59 291.74 17121.79 88888.00 2019-09-28 04:29:20.000 271 33836.57 291.77 17121.75 37923.06 2019-09-28 04:29:21.000 271 33836.52 291.73 17121.70 88888.00 2019-09-28 04:29:22.000 271 33836.47 291.72 17121.70 88888.00 2019-09-28 04:29:23.000 271 33836.49 291.73 17121.72 88888.00 2019-09-28 04:29:24.000 271 33836.52 291.76 17121.76 88888.00 2019-09-28 04:29:25.000 271 33836.54 291.72 17121.76 37923.08 2019-09-28 04:29:26.000 271 33836.52 291.73 17121.70 88888.00 2019-09-28 04:29:27.000 271 33836.53 291.70 17121.72 88888.00 2019-09-28 04:29:28.000 271 33836.52 291.66 17121.70 88888.00 2019-09-28 04:29:29.000 271 33836.56 291.61 17121.69 88888.00 2019-09-28 04:29:30.000 271 33836.54 291.65 17121.69 37922.97 2019-09-28 04:29:31.000 271 33836.55 291.67 17121.71 88888.00 2019-09-28 04:29:32.000 271 33836.58 291.71 17121.71 88888.00 2019-09-28 04:29:33.000 271 33836.63 291.73 17121.69 88888.00 2019-09-28 04:29:34.000 271 33836.64 291.73 17121.67 88888.00 2019-09-28 04:29:35.000 271 33836.63 291.76 17121.70 37923.08 2019-09-28 04:29:36.000 271 33836.61 291.81 17121.72 88888.00 2019-09-28 04:29:37.000 271 33836.61 291.81 17121.70 88888.00 2019-09-28 04:29:38.000 271 33836.65 291.77 17121.67 88888.00 2019-09-28 04:29:39.000 271 33836.68 291.76 17121.65 88888.00 2019-09-28 04:29:40.000 271 33836.72 291.76 17121.66 37923.15 2019-09-28 04:29:41.000 271 33836.76 291.82 17121.64 88888.00 2019-09-28 04:29:42.000 271 33836.78 291.85 17121.66 88888.00 2019-09-28 04:29:43.000 271 33836.82 291.88 17121.64 88888.00 2019-09-28 04:29:44.000 271 33836.84 291.93 17121.60 88888.00 2019-09-28 04:29:45.000 271 33836.86 291.95 17121.62 37923.31 2019-09-28 04:29:46.000 271 33836.87 291.98 17121.60 88888.00 2019-09-28 04:29:47.000 271 33836.87 291.98 17121.59 88888.00 2019-09-28 04:29:48.000 271 33836.88 291.98 17121.60 88888.00 2019-09-28 04:29:49.000 271 33836.86 291.97 17121.60 88888.00 2019-09-28 04:29:50.000 271 33836.84 291.96 17121.61 37923.29 2019-09-28 04:29:51.000 271 33836.78 291.98 17121.61 88888.00 2019-09-28 04:29:52.000 271 33836.76 291.96 17121.62 88888.00 2019-09-28 04:29:53.000 271 33836.71 291.99 17121.65 88888.00 2019-09-28 04:29:54.000 271 33836.67 291.94 17121.65 88888.00 2019-09-28 04:29:55.000 271 33836.64 291.97 17121.67 37923.34 2019-09-28 04:29:56.000 271 33836.63 291.96 17121.66 88888.00 2019-09-28 04:29:57.000 271 33836.58 291.95 17121.65 88888.00 2019-09-28 04:29:58.000 271 33836.53 291.94 17121.65 88888.00 2019-09-28 04:29:59.000 271 33836.51 291.92 17121.68 88888.00 2019-09-28 04:30:00.000 271 33836.50 291.94 17121.66 37922.99 2019-09-28 04:30:01.000 271 33836.57 291.99 17121.68 88888.00 2019-09-28 04:30:02.000 271 33836.59 291.98 17121.69 88888.00 2019-09-28 04:30:03.000 271 33836.62 291.96 17121.66 88888.00 2019-09-28 04:30:04.000 271 33836.68 291.99 17121.65 88888.00 2019-09-28 04:30:05.000 271 33836.76 291.99 17121.64 37923.14 2019-09-28 04:30:06.000 271 33836.87 292.04 17121.65 88888.00 2019-09-28 04:30:07.000 271 33836.95 292.11 17121.66 88888.00 2019-09-28 04:30:08.000 271 33837.02 292.16 17121.63 88888.00 2019-09-28 04:30:09.000 271 33837.07 292.17 17121.61 88888.00 2019-09-28 04:30:10.000 271 33837.13 292.19 17121.61 37923.25 2019-09-28 04:30:11.000 271 33837.21 292.21 17121.62 88888.00 2019-09-28 04:30:12.000 271 33837.21 292.26 17121.61 88888.00 2019-09-28 04:30:13.000 271 33837.20 292.25 17121.66 88888.00 2019-09-28 04:30:14.000 271 33837.21 292.28 17121.65 88888.00 2019-09-28 04:30:15.000 271 33837.18 292.24 17121.61 37923.60 2019-09-28 04:30:16.000 271 33837.15 292.21 17121.62 88888.00 2019-09-28 04:30:17.000 271 33837.06 292.20 17121.63 88888.00 2019-09-28 04:30:18.000 271 33837.01 292.19 17121.61 88888.00 2019-09-28 04:30:19.000 271 33836.95 292.16 17121.60 88888.00 2019-09-28 04:30:20.000 271 33836.88 292.18 17121.60 37923.42 2019-09-28 04:30:21.000 271 33836.84 292.22 17121.58 88888.00 2019-09-28 04:30:22.000 271 33836.79 292.23 17121.56 88888.00 2019-09-28 04:30:23.000 271 33836.75 292.15 17121.52 88888.00 2019-09-28 04:30:24.000 271 33836.70 292.15 17121.53 88888.00 2019-09-28 04:30:25.000 271 33836.69 292.17 17121.52 37923.17 2019-09-28 04:30:26.000 271 33836.70 292.16 17121.52 88888.00 2019-09-28 04:30:27.000 271 33836.76 292.21 17121.60 88888.00 2019-09-28 04:30:28.000 271 33836.77 292.24 17121.60 88888.00 2019-09-28 04:30:29.000 271 33836.82 292.19 17121.59 88888.00 2019-09-28 04:30:30.000 271 33836.83 292.18 17121.58 37923.20 2019-09-28 04:30:31.000 271 33836.81 292.19 17121.60 88888.00 2019-09-28 04:30:32.000 271 33836.83 292.21 17121.57 88888.00 2019-09-28 04:30:33.000 271 33836.88 292.23 17121.59 88888.00 2019-09-28 04:30:34.000 271 33836.90 292.26 17121.58 88888.00 2019-09-28 04:30:35.000 271 33836.91 292.26 17121.60 37923.30 2019-09-28 04:30:36.000 271 33836.98 292.27 17121.61 88888.00 2019-09-28 04:30:37.000 271 33837.05 292.30 17121.60 88888.00 2019-09-28 04:30:38.000 271 33837.08 292.36 17121.58 88888.00 2019-09-28 04:30:39.000 271 33837.11 292.29 17121.59 88888.00 2019-09-28 04:30:40.000 271 33837.15 292.29 17121.62 37923.52 2019-09-28 04:30:41.000 271 33837.14 292.33 17121.60 88888.00 2019-09-28 04:30:42.000 271 33837.16 292.37 17121.58 88888.00 2019-09-28 04:30:43.000 271 33837.17 292.39 17121.58 88888.00 2019-09-28 04:30:44.000 271 33837.13 292.40 17121.60 88888.00 2019-09-28 04:30:45.000 271 33837.14 292.40 17121.62 37923.49 2019-09-28 04:30:46.000 271 33837.12 292.37 17121.59 88888.00 2019-09-28 04:30:47.000 271 33837.11 292.39 17121.64 88888.00 2019-09-28 04:30:48.000 271 33837.09 292.41 17121.65 88888.00 2019-09-28 04:30:49.000 271 33837.03 292.40 17121.62 88888.00 2019-09-28 04:30:50.000 271 33836.94 292.39 17121.58 37923.47 2019-09-28 04:30:51.000 271 33836.91 292.42 17121.57 88888.00 2019-09-28 04:30:52.000 271 33836.89 292.39 17121.56 88888.00 2019-09-28 04:30:53.000 271 33836.90 292.40 17121.59 88888.00 2019-09-28 04:30:54.000 271 33836.87 292.41 17121.56 88888.00 2019-09-28 04:30:55.000 271 33836.88 292.39 17121.59 37923.28 2019-09-28 04:30:56.000 271 33836.86 292.40 17121.58 88888.00 2019-09-28 04:30:57.000 271 33836.86 292.43 17121.57 88888.00 2019-09-28 04:30:58.000 271 33836.85 292.44 17121.54 88888.00 2019-09-28 04:30:59.000 271 33836.90 292.44 17121.56 88888.00 2019-09-28 04:31:00.000 271 33836.95 292.44 17121.59 37923.29 2019-09-28 04:31:01.000 271 33836.99 292.47 17121.57 88888.00 2019-09-28 04:31:02.000 271 33837.07 292.47 17121.52 88888.00 2019-09-28 04:31:03.000 271 33837.13 292.47 17121.51 88888.00 2019-09-28 04:31:04.000 271 33837.17 292.49 17121.51 88888.00 2019-09-28 04:31:05.000 271 33837.21 292.51 17121.57 37923.32 2019-09-28 04:31:06.000 271 33837.18 292.49 17121.56 88888.00 2019-09-28 04:31:07.000 271 33837.19 292.50 17121.60 88888.00 2019-09-28 04:31:08.000 271 33837.18 292.50 17121.59 88888.00 2019-09-28 04:31:09.000 271 33837.16 292.52 17121.60 88888.00 2019-09-28 04:31:10.000 271 33837.14 292.49 17121.63 37923.51 2019-09-28 04:31:11.000 271 33837.14 292.54 17121.59 88888.00 2019-09-28 04:31:12.000 271 33837.13 292.54 17121.56 88888.00 2019-09-28 04:31:13.000 271 33837.11 292.53 17121.56 88888.00 2019-09-28 04:31:14.000 271 33837.11 292.50 17121.56 88888.00 2019-09-28 04:31:15.000 271 33837.10 292.46 17121.55 37923.52 2019-09-28 04:31:16.000 271 33837.10 292.47 17121.53 88888.00 2019-09-28 04:31:17.000 271 33837.10 292.54 17121.51 88888.00 2019-09-28 04:31:18.000 271 33837.06 292.54 17121.52 88888.00 2019-09-28 04:31:19.000 271 33837.08 292.53 17121.54 88888.00 2019-09-28 04:31:20.000 271 33837.05 292.51 17121.55 37923.55 2019-09-28 04:31:21.000 271 33837.02 292.51 17121.56 88888.00 2019-09-28 04:31:22.000 271 33836.99 292.53 17121.55 88888.00 2019-09-28 04:31:23.000 271 33836.99 292.56 17121.56 88888.00 2019-09-28 04:31:24.000 271 33837.00 292.56 17121.55 88888.00 2019-09-28 04:31:25.000 271 33837.01 292.54 17121.54 37923.44 2019-09-28 04:31:26.000 271 33836.98 292.55 17121.56 88888.00 2019-09-28 04:31:27.000 271 33836.98 292.54 17121.60 88888.00 2019-09-28 04:31:28.000 271 33837.04 292.57 17121.60 88888.00 2019-09-28 04:31:29.000 271 33837.07 292.55 17121.60 88888.00 2019-09-28 04:31:30.000 271 33837.05 292.60 17121.57 37923.40 2019-09-28 04:31:31.000 271 33837.05 292.60 17121.58 88888.00 2019-09-28 04:31:32.000 271 33837.08 292.57 17121.55 88888.00 2019-09-28 04:31:33.000 271 33837.11 292.65 17121.57 88888.00 2019-09-28 04:31:34.000 271 33837.18 292.67 17121.61 88888.00 2019-09-28 04:31:35.000 271 33837.23 292.67 17121.58 37923.54 2019-09-28 04:31:36.000 271 33837.27 292.69 17121.58 88888.00 2019-09-28 04:31:37.000 271 33837.29 292.71 17121.61 88888.00 2019-09-28 04:31:38.000 271 33837.30 292.71 17121.58 88888.00 2019-09-28 04:31:39.000 271 33837.32 292.64 17121.60 88888.00 2019-09-28 04:31:40.000 271 33837.33 292.63 17121.60 37923.58 2019-09-28 04:31:41.000 271 33837.29 292.63 17121.57 88888.00 2019-09-28 04:31:42.000 271 33837.25 292.68 17121.61 88888.00 2019-09-28 04:31:43.000 271 33837.21 292.73 17121.59 88888.00 2019-09-28 04:31:44.000 271 33837.25 292.72 17121.62 88888.00 2019-09-28 04:31:45.000 271 33837.27 292.71 17121.58 37923.61 2019-09-28 04:31:46.000 271 33837.22 292.73 17121.56 88888.00 2019-09-28 04:31:47.000 271 33837.18 292.77 17121.57 88888.00 2019-09-28 04:31:48.000 271 33837.11 292.77 17121.60 88888.00 2019-09-28 04:31:49.000 271 33837.03 292.74 17121.58 88888.00 2019-09-28 04:31:50.000 271 33837.03 292.70 17121.61 37923.36 2019-09-28 04:31:51.000 271 33837.04 292.73 17121.62 88888.00 2019-09-28 04:31:52.000 271 33837.04 292.72 17121.60 88888.00 2019-09-28 04:31:53.000 271 33837.04 292.72 17121.57 88888.00 2019-09-28 04:31:54.000 271 33837.06 292.74 17121.57 88888.00 2019-09-28 04:31:55.000 271 33837.09 292.77 17121.59 37923.29 2019-09-28 04:31:56.000 271 33837.11 292.76 17121.54 88888.00 2019-09-28 04:31:57.000 271 33837.13 292.73 17121.50 88888.00 2019-09-28 04:31:58.000 271 33837.14 292.72 17121.46 88888.00 2019-09-28 04:31:59.000 271 33837.21 292.78 17121.51 88888.00 2019-09-28 04:32:00.000 271 33837.32 292.82 17121.50 37923.52 2019-09-28 04:32:01.000 271 33837.40 292.83 17121.51 88888.00 2019-09-28 04:32:02.000 271 33837.43 292.85 17121.55 88888.00 2019-09-28 04:32:03.000 271 33837.45 292.89 17121.52 88888.00 2019-09-28 04:32:04.000 271 33837.49 292.90 17121.49 88888.00 2019-09-28 04:32:05.000 271 33837.50 292.90 17121.48 37923.84 2019-09-28 04:32:06.000 271 33837.48 292.92 17121.50 88888.00 2019-09-28 04:32:07.000 271 33837.54 292.91 17121.47 88888.00 2019-09-28 04:32:08.000 271 33837.53 292.92 17121.44 88888.00 2019-09-28 04:32:09.000 271 33837.49 292.97 17121.41 88888.00 2019-09-28 04:32:10.000 271 33837.50 292.99 17121.42 37923.84 2019-09-28 04:32:11.000 271 33837.44 293.03 17121.40 88888.00 2019-09-28 04:32:12.000 271 33837.38 293.02 17121.51 88888.00 2019-09-28 04:32:13.000 271 33837.36 293.03 17121.57 88888.00 2019-09-28 04:32:14.000 271 33837.34 293.06 17121.56 88888.00 2019-09-28 04:32:15.000 271 33837.29 293.11 17121.54 37923.81 2019-09-28 04:32:16.000 271 33837.27 293.13 17121.54 88888.00 2019-09-28 04:32:17.000 271 33837.23 293.13 17121.55 88888.00 2019-09-28 04:32:18.000 271 33837.20 293.13 17121.54 88888.00 2019-09-28 04:32:19.000 271 33837.11 293.14 17121.54 88888.00 2019-09-28 04:32:20.000 271 33837.08 293.09 17121.56 37923.60 2019-09-28 04:32:21.000 271 33837.06 293.06 17121.54 88888.00 2019-09-28 04:32:22.000 271 33837.06 293.06 17121.52 88888.00 2019-09-28 04:32:23.000 271 33837.07 293.15 17121.56 88888.00 2019-09-28 04:32:24.000 271 33837.07 293.12 17121.53 88888.00 2019-09-28 04:32:25.000 271 33837.04 293.11 17121.49 37923.48 2019-09-28 04:32:26.000 271 33837.03 293.10 17121.50 88888.00 2019-09-28 04:32:27.000 271 33837.05 293.09 17121.52 88888.00 2019-09-28 04:32:28.000 271 33837.07 293.11 17121.51 88888.00 2019-09-28 04:32:29.000 271 33837.10 293.15 17121.53 88888.00 2019-09-28 04:32:30.000 271 33837.09 293.15 17121.55 37923.38 2019-09-28 04:32:31.000 271 33837.12 293.18 17121.51 88888.00 2019-09-28 04:32:32.000 271 33837.15 293.24 17121.52 88888.00 2019-09-28 04:32:33.000 271 33837.21 293.24 17121.50 88888.00 2019-09-28 04:32:34.000 271 33837.24 293.28 17121.48 88888.00 2019-09-28 04:32:35.000 271 33837.25 293.25 17121.47 37923.66 2019-09-28 04:32:36.000 271 33837.30 293.28 17121.43 88888.00 2019-09-28 04:32:37.000 271 33837.34 293.30 17121.39 88888.00 2019-09-28 04:32:38.000 271 33837.39 293.32 17121.42 88888.00 2019-09-28 04:32:39.000 271 33837.43 293.31 17121.46 88888.00 2019-09-28 04:32:40.000 271 33837.40 293.34 17121.46 37923.60 2019-09-28 04:32:41.000 271 33837.39 293.31 17121.46 88888.00 2019-09-28 04:32:42.000 271 33837.37 293.30 17121.49 88888.00 2019-09-28 04:32:43.000 271 33837.40 293.32 17121.48 88888.00 2019-09-28 04:32:44.000 271 33837.39 293.35 17121.46 88888.00 2019-09-28 04:32:45.000 271 33837.42 293.39 17121.50 37923.78 2019-09-28 04:32:46.000 271 33837.42 293.40 17121.50 88888.00 2019-09-28 04:32:47.000 271 33837.41 293.39 17121.52 88888.00 2019-09-28 04:32:48.000 271 33837.37 293.40 17121.51 88888.00 2019-09-28 04:32:49.000 271 33837.39 293.44 17121.51 88888.00 2019-09-28 04:32:50.000 271 33837.40 293.38 17121.50 37923.75 2019-09-28 04:32:51.000 271 33837.40 293.36 17121.50 88888.00 2019-09-28 04:32:52.000 271 33837.40 293.38 17121.48 88888.00 2019-09-28 04:32:53.000 271 33837.42 293.38 17121.48 88888.00 2019-09-28 04:32:54.000 271 33837.42 293.36 17121.47 88888.00 2019-09-28 04:32:55.000 271 33837.46 293.38 17121.48 37923.82 2019-09-28 04:32:56.000 271 33837.46 293.37 17121.41 88888.00 2019-09-28 04:32:57.000 271 33837.46 293.33 17121.43 88888.00 2019-09-28 04:32:58.000 271 33837.48 293.34 17121.42 88888.00 2019-09-28 04:32:59.000 271 33837.47 293.37 17121.45 88888.00 2019-09-28 04:33:00.000 271 33837.50 293.38 17121.47 37923.82 2019-09-28 04:33:01.000 271 33837.52 293.39 17121.46 88888.00 2019-09-28 04:33:02.000 271 33837.57 293.43 17121.46 88888.00 2019-09-28 04:33:03.000 271 33837.58 293.45 17121.43 88888.00 2019-09-28 04:33:04.000 271 33837.59 293.43 17121.43 88888.00 2019-09-28 04:33:05.000 271 33837.59 293.42 17121.43 37923.92 2019-09-28 04:33:06.000 271 33837.59 293.43 17121.45 88888.00 2019-09-28 04:33:07.000 271 33837.63 293.44 17121.44 88888.00 2019-09-28 04:33:08.000 271 33837.60 293.43 17121.44 88888.00 2019-09-28 04:33:09.000 271 33837.57 293.42 17121.45 88888.00 2019-09-28 04:33:10.000 271 33837.58 293.40 17121.47 37923.93 2019-09-28 04:33:11.000 271 33837.53 293.41 17121.49 88888.00 2019-09-28 04:33:12.000 271 33837.48 293.43 17121.50 88888.00 2019-09-28 04:33:13.000 271 33837.43 293.42 17121.48 88888.00 2019-09-28 04:33:14.000 271 33837.43 293.38 17121.46 88888.00 2019-09-28 04:33:15.000 271 33837.38 293.35 17121.45 37923.85 2019-09-28 04:33:16.000 271 33837.36 293.39 17121.47 88888.00 2019-09-28 04:33:17.000 271 33837.36 293.41 17121.51 88888.00 2019-09-28 04:33:18.000 271 33837.38 293.42 17121.55 88888.00 2019-09-28 04:33:19.000 271 33837.41 293.39 17121.55 88888.00 2019-09-28 04:33:20.000 271 33837.43 293.36 17121.49 37923.75 2019-09-28 04:33:21.000 271 33837.41 293.33 17121.47 88888.00 2019-09-28 04:33:22.000 271 33837.39 293.29 17121.52 88888.00 2019-09-28 04:33:23.000 271 33837.39 293.32 17121.52 88888.00 2019-09-28 04:33:24.000 271 33837.39 293.31 17121.49 88888.00 2019-09-28 04:33:25.000 271 33837.42 293.33 17121.51 37923.68 2019-09-28 04:33:26.000 271 33837.45 293.34 17121.53 88888.00 2019-09-28 04:33:27.000 271 33837.44 293.37 17121.52 88888.00 2019-09-28 04:33:28.000 271 33837.47 293.35 17121.50 88888.00 2019-09-28 04:33:29.000 271 33837.54 293.35 17121.49 88888.00 2019-09-28 04:33:30.000 271 33837.62 293.35 17121.51 37923.89 2019-09-28 04:33:31.000 271 33837.66 293.35 17121.51 88888.00 2019-09-28 04:33:32.000 271 33837.69 293.35 17121.48 88888.00 2019-09-28 04:33:33.000 271 33837.69 293.37 17121.49 88888.00 2019-09-28 04:33:34.000 271 33837.70 293.38 17121.49 88888.00 2019-09-28 04:33:35.000 271 33837.74 293.39 17121.51 37923.99 2019-09-28 04:33:36.000 271 33837.68 293.38 17121.46 88888.00 2019-09-28 04:33:37.000 271 33837.68 293.36 17121.43 88888.00 2019-09-28 04:33:38.000 271 33837.67 293.36 17121.48 88888.00 2019-09-28 04:33:39.000 271 33837.67 293.34 17121.47 88888.00 2019-09-28 04:33:40.000 271 33837.60 293.33 17121.45 37924.00 2019-09-28 04:33:41.000 271 33837.57 293.37 17121.45 88888.00 2019-09-28 04:33:42.000 271 33837.53 293.39 17121.44 88888.00 2019-09-28 04:33:43.000 271 33837.53 293.39 17121.48 88888.00 2019-09-28 04:33:44.000 271 33837.45 293.39 17121.51 88888.00 2019-09-28 04:33:45.000 271 33837.38 293.36 17121.50 37924.04 2019-09-28 04:33:46.000 271 33837.35 293.38 17121.50 88888.00 2019-09-28 04:33:47.000 271 33837.30 293.35 17121.49 88888.00 2019-09-28 04:33:48.000 271 33837.31 293.34 17121.49 88888.00 2019-09-28 04:33:49.000 271 33837.31 293.35 17121.49 88888.00 2019-09-28 04:33:50.000 271 33837.25 293.38 17121.50 37923.74 2019-09-28 04:33:51.000 271 33837.25 293.35 17121.51 88888.00 2019-09-28 04:33:52.000 271 33837.28 293.31 17121.52 88888.00 2019-09-28 04:33:53.000 271 33837.31 293.26 17121.53 88888.00 2019-09-28 04:33:54.000 271 33837.34 293.27 17121.56 88888.00 2019-09-28 04:33:55.000 271 33837.41 293.32 17121.59 37923.73 2019-09-28 04:33:56.000 271 33837.48 293.32 17121.59 88888.00 2019-09-28 04:33:57.000 271 33837.51 293.29 17121.60 88888.00 2019-09-28 04:33:58.000 271 33837.56 293.31 17121.59 88888.00 2019-09-28 04:33:59.000 271 33837.60 293.36 17121.57 88888.00 2019-09-28 04:34:00.000 271 33837.65 293.34 17121.52 37923.80 2019-09-28 04:34:01.000 271 33837.71 293.33 17121.56 88888.00 2019-09-28 04:34:02.000 271 33837.71 293.35 17121.56 88888.00 2019-09-28 04:34:03.000 271 33837.71 293.38 17121.54 88888.00 2019-09-28 04:34:04.000 271 33837.74 293.36 17121.54 88888.00 2019-09-28 04:34:05.000 271 33837.81 293.34 17121.55 37924.06 2019-09-28 04:34:06.000 271 33837.83 293.31 17121.54 88888.00 2019-09-28 04:34:07.000 271 33837.81 293.28 17121.50 88888.00 2019-09-28 04:34:08.000 271 33837.83 293.28 17121.47 88888.00 2019-09-28 04:34:09.000 271 33837.78 293.30 17121.42 88888.00 2019-09-28 04:34:10.000 271 33837.79 293.29 17121.43 37924.07 2019-09-28 04:34:11.000 271 33837.76 293.28 17121.46 88888.00 2019-09-28 04:34:12.000 271 33837.74 293.26 17121.47 88888.00 2019-09-28 04:34:13.000 271 33837.76 293.30 17121.47 88888.00 2019-09-28 04:34:14.000 271 33837.72 293.33 17121.46 88888.00 2019-09-28 04:34:15.000 271 33837.67 293.29 17121.44 37924.02 2019-09-28 04:34:16.000 271 33837.64 293.28 17121.46 88888.00 2019-09-28 04:34:17.000 271 33837.65 293.31 17121.48 88888.00 2019-09-28 04:34:18.000 271 33837.65 293.26 17121.47 88888.00 2019-09-28 04:34:19.000 271 33837.58 293.22 17121.48 88888.00 2019-09-28 04:34:20.000 271 33837.57 293.22 17121.52 37923.96 2019-09-28 04:34:21.000 271 33837.52 293.19 17121.53 88888.00 2019-09-28 04:34:22.000 271 33837.47 293.18 17121.55 88888.00 2019-09-28 04:34:23.000 271 33837.48 293.19 17121.56 88888.00 2019-09-28 04:34:24.000 271 33837.41 293.22 17121.57 88888.00 2019-09-28 04:34:25.000 271 33837.41 293.24 17121.54 37923.81 2019-09-28 04:34:26.000 271 33837.38 293.15 17121.52 88888.00 2019-09-28 04:34:27.000 271 33837.37 293.19 17121.53 88888.00 2019-09-28 04:34:28.000 271 33837.40 293.17 17121.52 88888.00 2019-09-28 04:34:29.000 271 33837.42 293.14 17121.51 88888.00 2019-09-28 04:34:30.000 271 33837.44 293.11 17121.55 37923.80 2019-09-28 04:34:31.000 271 33837.45 293.10 17121.56 88888.00 2019-09-28 04:34:32.000 271 33837.45 293.14 17121.56 88888.00 2019-09-28 04:34:33.000 271 33837.46 293.16 17121.51 88888.00 2019-09-28 04:34:34.000 271 33837.47 293.13 17121.52 88888.00 2019-09-28 04:34:35.000 271 33837.47 293.09 17121.52 37923.84 2019-09-28 04:34:36.000 271 33837.48 293.08 17121.49 88888.00 2019-09-28 04:34:37.000 271 33837.49 293.13 17121.51 88888.00 2019-09-28 04:34:38.000 271 33837.52 293.15 17121.55 88888.00 2019-09-28 04:34:39.000 271 33837.59 293.14 17121.54 88888.00 2019-09-28 04:34:40.000 271 33837.61 293.16 17121.53 37923.92 2019-09-28 04:34:41.000 271 33837.67 293.19 17121.54 88888.00 2019-09-28 04:34:42.000 271 33837.69 293.19 17121.56 88888.00 2019-09-28 04:34:43.000 271 33837.68 293.21 17121.56 88888.00 2019-09-28 04:34:44.000 271 33837.69 293.21 17121.55 88888.00 2019-09-28 04:34:45.000 271 33837.66 293.19 17121.54 37924.02 2019-09-28 04:34:46.000 271 33837.64 293.22 17121.56 88888.00 2019-09-28 04:34:47.000 271 33837.60 293.22 17121.60 88888.00 2019-09-28 04:34:48.000 271 33837.57 293.21 17121.59 88888.00 2019-09-28 04:34:49.000 271 33837.59 293.22 17121.59 88888.00 2019-09-28 04:34:50.000 271 33837.57 293.20 17121.57 37924.00 2019-09-28 04:34:51.000 271 33837.54 293.19 17121.61 88888.00 2019-09-28 04:34:52.000 271 33837.45 293.18 17121.63 88888.00 2019-09-28 04:34:53.000 271 33837.39 293.22 17121.60 88888.00 2019-09-28 04:34:54.000 271 33837.35 293.21 17121.57 88888.00 2019-09-28 04:34:55.000 271 33837.32 293.18 17121.60 37923.91 2019-09-28 04:34:56.000 271 33837.27 293.14 17121.63 88888.00 2019-09-28 04:34:57.000 271 33837.25 293.11 17121.60 88888.00 2019-09-28 04:34:58.000 271 33837.27 293.08 17121.53 88888.00 2019-09-28 04:34:59.000 271 33837.27 293.08 17121.53 88888.00 2019-09-28 04:35:00.000 271 33837.22 293.12 17121.57 37923.67 2019-09-28 04:35:01.000 271 33837.23 293.15 17121.57 88888.00 2019-09-28 04:35:02.000 271 33837.22 293.12 17121.59 88888.00 2019-09-28 04:35:03.000 271 33837.19 293.11 17121.60 88888.00 2019-09-28 04:35:04.000 271 33837.13 293.12 17121.57 88888.00 2019-09-28 04:35:05.000 271 33837.15 293.14 17121.56 37923.68 2019-09-28 04:35:06.000 271 33837.15 293.15 17121.54 88888.00 2019-09-28 04:35:07.000 271 33837.15 293.15 17121.55 88888.00 2019-09-28 04:35:08.000 271 33837.14 293.14 17121.61 88888.00 2019-09-28 04:35:09.000 271 33837.14 293.16 17121.59 88888.00 2019-09-28 04:35:10.000 271 33837.16 293.18 17121.58 37923.49 2019-09-28 04:35:11.000 271 33837.19 293.19 17121.55 88888.00 2019-09-28 04:35:12.000 271 33837.20 293.21 17121.58 88888.00 2019-09-28 04:35:13.000 271 33837.24 293.19 17121.58 88888.00 2019-09-28 04:35:14.000 271 33837.21 293.19 17121.55 88888.00 2019-09-28 04:35:15.000 271 33837.23 293.18 17121.53 37923.63 2019-09-28 04:35:16.000 271 33837.21 293.20 17121.57 88888.00 2019-09-28 04:35:17.000 271 33837.18 293.18 17121.54 88888.00 2019-09-28 04:35:18.000 271 33837.17 293.17 17121.52 88888.00 2019-09-28 04:35:19.000 271 33837.16 293.19 17121.53 88888.00 2019-09-28 04:35:20.000 271 33837.09 293.20 17121.57 37923.64 2019-09-28 04:35:21.000 271 33837.09 293.19 17121.54 88888.00 2019-09-28 04:35:22.000 271 33837.04 293.20 17121.55 88888.00 2019-09-28 04:35:23.000 271 33837.00 293.20 17121.58 88888.00 2019-09-28 04:35:24.000 271 33836.96 293.20 17121.59 88888.00 2019-09-28 04:35:25.000 271 33836.92 293.21 17121.57 37923.55 2019-09-28 04:35:26.000 271 33836.91 293.20 17121.57 88888.00 2019-09-28 04:35:27.000 271 33836.88 293.17 17121.60 88888.00 2019-09-28 04:35:28.000 271 33836.86 293.19 17121.61 88888.00 2019-09-28 04:35:29.000 271 33836.85 293.19 17121.59 88888.00 2019-09-28 04:35:30.000 271 33836.86 293.20 17121.60 37923.35 2019-09-28 04:35:31.000 271 33836.83 293.18 17121.61 88888.00 2019-09-28 04:35:32.000 271 33836.83 293.14 17121.61 88888.00 2019-09-28 04:35:33.000 271 33836.86 293.09 17121.59 88888.00 2019-09-28 04:35:34.000 271 33836.88 293.13 17121.60 88888.00 2019-09-28 04:35:35.000 271 33836.95 293.14 17121.62 37923.30 2019-09-28 04:35:36.000 271 33836.95 293.14 17121.60 88888.00 2019-09-28 04:35:37.000 271 33836.93 293.13 17121.61 88888.00 2019-09-28 04:35:38.000 271 33836.94 293.11 17121.61 88888.00 2019-09-28 04:35:39.000 271 33836.93 293.11 17121.59 88888.00 2019-09-28 04:35:40.000 271 33836.95 293.12 17121.60 37923.26 2019-09-28 04:35:41.000 271 33836.96 293.15 17121.60 88888.00 2019-09-28 04:35:42.000 271 33836.93 293.12 17121.60 88888.00 2019-09-28 04:35:43.000 271 33836.92 293.14 17121.62 88888.00 2019-09-28 04:35:44.000 271 33836.88 293.15 17121.61 88888.00 2019-09-28 04:35:45.000 271 33836.89 293.14 17121.61 37923.32 2019-09-28 04:35:46.000 271 33836.88 293.19 17121.62 88888.00 2019-09-28 04:35:47.000 271 33836.86 293.21 17121.66 88888.00 2019-09-28 04:35:48.000 271 33836.76 293.18 17121.66 88888.00 2019-09-28 04:35:49.000 271 33836.73 293.18 17121.65 88888.00 2019-09-28 04:35:50.000 271 33836.75 293.17 17121.61 37923.22 2019-09-28 04:35:51.000 271 33836.75 293.18 17121.62 88888.00 2019-09-28 04:35:52.000 271 33836.70 293.16 17121.64 88888.00 2019-09-28 04:35:53.000 271 33836.71 293.18 17121.62 88888.00 2019-09-28 04:35:54.000 271 33836.72 293.18 17121.58 88888.00 2019-09-28 04:35:55.000 271 33836.67 293.17 17121.63 37923.14 2019-09-28 04:35:56.000 271 33836.65 293.16 17121.60 88888.00 2019-09-28 04:35:57.000 271 33836.68 293.12 17121.63 88888.00 2019-09-28 04:35:58.000 271 33836.66 293.09 17121.66 88888.00 2019-09-28 04:35:59.000 271 33836.69 293.12 17121.65 88888.00 2019-09-28 04:36:00.000 271 33836.69 293.13 17121.64 37923.15 2019-09-28 04:36:01.000 271 33836.68 293.13 17121.69 88888.00 2019-09-28 04:36:02.000 271 33836.68 293.13 17121.69 88888.00 2019-09-28 04:36:03.000 271 33836.70 293.13 17121.69 88888.00 2019-09-28 04:36:04.000 271 33836.71 293.14 17121.72 88888.00 2019-09-28 04:36:05.000 271 33836.64 293.20 17121.69 37923.10 2019-09-28 04:36:06.000 271 33836.62 293.20 17121.68 88888.00 2019-09-28 04:36:07.000 271 33836.56 293.19 17121.68 88888.00 2019-09-28 04:36:08.000 271 33836.48 293.21 17121.70 88888.00 2019-09-28 04:36:09.000 271 33836.45 293.20 17121.70 88888.00 2019-09-28 04:36:10.000 271 33836.41 293.20 17121.73 37923.06 2019-09-28 04:36:11.000 271 33836.37 293.19 17121.74 88888.00 2019-09-28 04:36:12.000 271 33836.33 293.16 17121.72 88888.00 2019-09-28 04:36:13.000 271 33836.32 293.14 17121.71 88888.00 2019-09-28 04:36:14.000 271 33836.34 293.12 17121.72 88888.00 2019-09-28 04:36:15.000 271 33836.35 293.18 17121.69 37922.91 2019-09-28 04:36:16.000 271 33836.36 293.21 17121.71 88888.00 2019-09-28 04:36:17.000 271 33836.31 293.25 17121.70 88888.00 2019-09-28 04:36:18.000 271 33836.32 293.25 17121.68 88888.00 2019-09-28 04:36:19.000 271 33836.32 293.26 17121.65 88888.00 2019-09-28 04:36:20.000 271 33836.34 293.27 17121.66 37922.90 2019-09-28 04:36:21.000 271 33836.35 293.25 17121.67 88888.00 2019-09-28 04:36:22.000 271 33836.30 293.25 17121.70 88888.00 2019-09-28 04:36:23.000 271 33836.28 293.26 17121.65 88888.00 2019-09-28 04:36:24.000 271 33836.29 293.24 17121.68 88888.00 2019-09-28 04:36:25.000 271 33836.27 293.28 17121.73 37922.88 2019-09-28 04:36:26.000 271 33836.26 293.31 17121.73 88888.00 2019-09-28 04:36:27.000 271 33836.25 293.33 17121.71 88888.00 2019-09-28 04:36:28.000 271 33836.22 293.32 17121.69 88888.00 2019-09-28 04:36:29.000 271 33836.21 293.29 17121.66 88888.00 2019-09-28 04:36:30.000 271 33836.24 293.30 17121.67 37922.79 2019-09-28 04:36:31.000 271 33836.22 293.31 17121.71 88888.00 2019-09-28 04:36:32.000 271 33836.16 293.33 17121.70 88888.00 2019-09-28 04:36:33.000 271 33836.11 293.43 17121.73 88888.00 2019-09-28 04:36:34.000 271 33836.12 293.42 17121.75 88888.00 2019-09-28 04:36:35.000 271 33836.13 293.40 17121.76 37922.74 2019-09-28 04:36:36.000 271 33836.18 293.39 17121.77 88888.00 2019-09-28 04:36:37.000 271 33836.19 293.42 17121.75 88888.00 2019-09-28 04:36:38.000 271 33836.16 293.45 17121.71 88888.00 2019-09-28 04:36:39.000 271 33836.18 293.43 17121.72 88888.00 2019-09-28 04:36:40.000 271 33836.17 293.45 17121.73 37922.70 2019-09-28 04:36:41.000 271 33836.24 293.44 17121.75 88888.00 2019-09-28 04:36:42.000 271 33836.23 293.45 17121.72 88888.00 2019-09-28 04:36:43.000 271 33836.22 293.44 17121.70 88888.00 2019-09-28 04:36:44.000 271 33836.22 293.47 17121.68 88888.00 2019-09-28 04:36:45.000 271 33836.19 293.49 17121.66 37922.75 2019-09-28 04:36:46.000 271 33836.17 293.49 17121.71 88888.00 2019-09-28 04:36:47.000 271 33836.13 293.53 17121.70 88888.00 2019-09-28 04:36:48.000 271 33836.09 293.51 17121.69 88888.00 2019-09-28 04:36:49.000 271 33836.08 293.51 17121.70 88888.00 2019-09-28 04:36:50.000 271 33836.10 293.51 17121.72 37922.74 2019-09-28 04:36:51.000 271 33836.09 293.52 17121.71 88888.00 2019-09-28 04:36:52.000 271 33836.07 293.51 17121.70 88888.00 2019-09-28 04:36:53.000 271 33836.09 293.55 17121.65 88888.00 2019-09-28 04:36:54.000 271 33836.09 293.55 17121.68 88888.00 2019-09-28 04:36:55.000 271 33836.11 293.56 17121.74 37922.65 2019-09-28 04:36:56.000 271 33836.10 293.55 17121.70 88888.00 2019-09-28 04:36:57.000 271 33836.11 293.59 17121.68 88888.00 2019-09-28 04:36:58.000 271 33836.13 293.63 17121.68 88888.00 2019-09-28 04:36:59.000 271 33836.10 293.62 17121.67 88888.00 2019-09-28 04:37:00.000 271 33836.10 293.61 17121.70 37922.65 2019-09-28 04:37:01.000 271 33836.12 293.64 17121.72 88888.00 2019-09-28 04:37:02.000 271 33836.14 293.62 17121.70 88888.00 2019-09-28 04:37:03.000 271 33836.15 293.61 17121.68 88888.00 2019-09-28 04:37:04.000 271 33836.14 293.63 17121.68 88888.00 2019-09-28 04:37:05.000 271 33836.14 293.65 17121.69 37922.77 2019-09-28 04:37:06.000 271 33836.16 293.65 17121.62 88888.00 2019-09-28 04:37:07.000 271 33836.15 293.68 17121.62 88888.00 2019-09-28 04:37:08.000 271 33836.17 293.66 17121.63 88888.00 2019-09-28 04:37:09.000 271 33836.15 293.63 17121.63 88888.00 2019-09-28 04:37:10.000 271 33836.14 293.67 17121.62 37922.77 2019-09-28 04:37:11.000 271 33836.12 293.71 17121.63 88888.00 2019-09-28 04:37:12.000 271 33836.19 293.77 17121.65 88888.00 2019-09-28 04:37:13.000 271 33836.22 293.81 17121.66 88888.00 2019-09-28 04:37:14.000 271 33836.23 293.82 17121.68 88888.00 2019-09-28 04:37:15.000 271 33836.20 293.84 17121.67 37922.70 2019-09-28 04:37:16.000 271 33836.19 293.85 17121.70 88888.00 2019-09-28 04:37:17.000 271 33836.20 293.85 17121.71 88888.00 2019-09-28 04:37:18.000 271 33836.20 293.87 17121.72 88888.00 2019-09-28 04:37:19.000 271 33836.15 293.86 17121.73 88888.00 2019-09-28 04:37:20.000 271 33836.11 293.81 17121.72 37922.75 2019-09-28 04:37:21.000 271 33836.01 293.78 17121.74 88888.00 2019-09-28 04:37:22.000 271 33835.95 293.78 17121.71 88888.00 2019-09-28 04:37:23.000 271 33835.89 293.78 17121.69 88888.00 2019-09-28 04:37:24.000 271 33835.81 293.78 17121.71 88888.00 2019-09-28 04:37:25.000 271 33835.79 293.76 17121.71 37922.57 2019-09-28 04:37:26.000 271 33835.78 293.76 17121.70 88888.00 2019-09-28 04:37:27.000 271 33835.78 293.77 17121.71 88888.00 2019-09-28 04:37:28.000 271 33835.81 293.78 17121.72 88888.00 2019-09-28 04:37:29.000 271 33835.85 293.76 17121.75 88888.00 2019-09-28 04:37:30.000 271 33835.91 293.75 17121.78 37922.36 2019-09-28 04:37:31.000 271 33835.97 293.76 17121.77 88888.00 2019-09-28 04:37:32.000 271 33836.04 293.74 17121.77 88888.00 2019-09-28 04:37:33.000 271 33836.10 293.76 17121.78 88888.00 2019-09-28 04:37:34.000 271 33836.14 293.79 17121.77 88888.00 2019-09-28 04:37:35.000 271 33836.19 293.84 17121.71 37922.74 2019-09-28 04:37:36.000 271 33836.21 293.87 17121.71 88888.00 2019-09-28 04:37:37.000 271 33836.21 293.85 17121.71 88888.00 2019-09-28 04:37:38.000 271 33836.19 293.87 17121.73 88888.00 2019-09-28 04:37:39.000 271 33836.18 293.90 17121.71 88888.00 2019-09-28 04:37:40.000 271 33836.08 293.90 17121.70 37922.80 2019-09-28 04:37:41.000 271 33836.02 293.92 17121.73 88888.00 2019-09-28 04:37:42.000 271 33835.98 293.89 17121.76 88888.00 2019-09-28 04:37:43.000 271 33835.94 293.88 17121.77 88888.00 2019-09-28 04:37:44.000 271 33835.94 293.90 17121.74 88888.00 2019-09-28 04:37:45.000 271 33835.89 293.91 17121.76 37922.61 2019-09-28 04:37:46.000 271 33835.86 293.89 17121.75 88888.00 2019-09-28 04:37:47.000 271 33835.86 293.85 17121.74 88888.00 2019-09-28 04:37:48.000 271 33835.83 293.90 17121.71 88888.00 2019-09-28 04:37:49.000 271 33835.84 293.90 17121.73 88888.00 2019-09-28 04:37:50.000 271 33835.82 293.86 17121.77 37922.50 2019-09-28 04:37:51.000 271 33835.86 293.84 17121.72 88888.00 2019-09-28 04:37:52.000 271 33835.90 293.80 17121.70 88888.00 2019-09-28 04:37:53.000 271 33835.95 293.82 17121.67 88888.00 2019-09-28 04:37:54.000 271 33835.94 293.82 17121.64 88888.00 2019-09-28 04:37:55.000 271 33835.93 293.81 17121.66 37922.47 2019-09-28 04:37:56.000 271 33835.92 293.84 17121.68 88888.00 2019-09-28 04:37:57.000 271 33836.00 293.87 17121.72 88888.00 2019-09-28 04:37:58.000 271 33836.09 293.89 17121.74 88888.00 2019-09-28 04:37:59.000 271 33836.15 293.91 17121.70 88888.00 2019-09-28 04:38:00.000 271 33836.18 293.92 17121.71 37922.63 2019-09-28 04:38:01.000 271 33836.18 293.95 17121.69 88888.00 2019-09-28 04:38:02.000 271 33836.17 293.95 17121.72 88888.00 2019-09-28 04:38:03.000 271 33836.14 294.00 17121.72 88888.00 2019-09-28 04:38:04.000 271 33836.17 294.03 17121.72 88888.00 2019-09-28 04:38:05.000 271 33836.15 294.03 17121.69 37922.78 2019-09-28 04:38:06.000 271 33836.12 294.01 17121.67 88888.00 2019-09-28 04:38:07.000 271 33836.12 294.07 17121.69 88888.00 2019-09-28 04:38:08.000 271 33836.09 294.08 17121.70 88888.00 2019-09-28 04:38:09.000 271 33836.09 294.11 17121.70 88888.00 2019-09-28 04:38:10.000 271 33836.08 294.14 17121.67 37922.72 2019-09-28 04:38:11.000 271 33836.04 294.12 17121.69 88888.00 2019-09-28 04:38:12.000 271 33836.03 294.13 17121.66 88888.00 2019-09-28 04:38:13.000 271 33836.00 294.14 17121.68 88888.00 2019-09-28 04:38:14.000 271 33835.99 294.15 17121.68 88888.00 2019-09-28 04:38:15.000 271 33835.97 294.20 17121.65 37922.62 2019-09-28 04:38:16.000 271 33835.90 294.22 17121.63 88888.00 2019-09-28 04:38:17.000 271 33835.89 294.18 17121.64 88888.00 2019-09-28 04:38:18.000 271 33835.85 294.17 17121.67 88888.00 2019-09-28 04:38:19.000 271 33835.83 294.17 17121.64 88888.00 2019-09-28 04:38:20.000 271 33835.82 294.15 17121.63 37922.47 2019-09-28 04:38:21.000 271 33835.77 294.13 17121.64 88888.00 2019-09-28 04:38:22.000 271 33835.75 294.15 17121.66 88888.00 2019-09-28 04:38:23.000 271 33835.77 294.14 17121.71 88888.00 2019-09-28 04:38:24.000 271 33835.77 294.11 17121.66 88888.00 2019-09-28 04:38:25.000 271 33835.75 294.09 17121.62 37922.38 2019-09-28 04:38:26.000 271 33835.76 294.07 17121.62 88888.00 2019-09-28 04:38:27.000 271 33835.77 294.10 17121.65 88888.00 2019-09-28 04:38:28.000 271 33835.81 294.14 17121.69 88888.00 2019-09-28 04:38:29.000 271 33835.81 294.16 17121.68 88888.00 2019-09-28 04:38:30.000 271 33835.81 294.13 17121.72 37922.46 2019-09-28 04:38:31.000 271 33835.82 294.15 17121.74 88888.00 2019-09-28 04:38:32.000 271 33835.76 294.15 17121.71 88888.00 2019-09-28 04:38:33.000 271 33835.80 294.17 17121.69 88888.00 2019-09-28 04:38:34.000 271 33835.81 294.14 17121.69 88888.00 2019-09-28 04:38:35.000 271 33835.81 294.13 17121.73 37922.49 2019-09-28 04:38:36.000 271 33835.78 294.09 17121.72 88888.00 2019-09-28 04:38:37.000 271 33835.75 294.07 17121.69 88888.00 2019-09-28 04:38:38.000 271 33835.73 294.06 17121.71 88888.00 2019-09-28 04:38:39.000 271 33835.78 294.08 17121.74 88888.00 2019-09-28 04:38:40.000 271 33835.77 294.14 17121.73 37922.35 2019-09-28 04:38:41.000 271 33835.75 294.16 17121.75 88888.00 2019-09-28 04:38:42.000 271 33835.67 294.19 17121.73 88888.00 2019-09-28 04:38:43.000 271 33835.64 294.18 17121.74 88888.00 2019-09-28 04:38:44.000 271 33835.60 294.18 17121.77 88888.00 2019-09-28 04:38:45.000 271 33835.60 294.19 17121.76 37922.34 2019-09-28 04:38:46.000 271 33835.58 294.14 17121.74 88888.00 2019-09-28 04:38:47.000 271 33835.57 294.15 17121.68 88888.00 2019-09-28 04:38:48.000 271 33835.50 294.09 17121.73 88888.00 2019-09-28 04:38:49.000 271 33835.46 294.11 17121.75 88888.00 2019-09-28 04:38:50.000 271 33835.41 294.08 17121.71 37922.20 2019-09-28 04:38:51.000 271 33835.43 294.10 17121.71 88888.00 2019-09-28 04:38:52.000 271 33835.43 294.11 17121.72 88888.00 2019-09-28 04:38:53.000 271 33835.45 294.11 17121.72 88888.00 2019-09-28 04:38:54.000 271 33835.51 294.13 17121.69 88888.00 2019-09-28 04:38:55.000 271 33835.55 294.16 17121.70 37922.23 2019-09-28 04:38:56.000 271 33835.55 294.17 17121.71 88888.00 2019-09-28 04:38:57.000 271 33835.58 294.17 17121.74 88888.00 2019-09-28 04:38:58.000 271 33835.63 294.16 17121.71 88888.00 2019-09-28 04:38:59.000 271 33835.61 294.18 17121.72 88888.00 2019-09-28 04:39:00.000 271 33835.64 294.21 17121.73 37922.28 2019-09-28 04:39:01.000 271 33835.64 294.23 17121.70 88888.00 2019-09-28 04:39:02.000 271 33835.60 294.26 17121.73 88888.00 2019-09-28 04:39:03.000 271 33835.60 294.27 17121.73 88888.00 2019-09-28 04:39:04.000 271 33835.63 294.30 17121.72 88888.00 2019-09-28 04:39:05.000 271 33835.63 294.30 17121.70 37922.26 2019-09-28 04:39:06.000 271 33835.61 294.32 17121.68 88888.00 2019-09-28 04:39:07.000 271 33835.60 294.34 17121.68 88888.00 2019-09-28 04:39:08.000 271 33835.55 294.35 17121.70 88888.00 2019-09-28 04:39:09.000 271 33835.54 294.38 17121.69 88888.00 2019-09-28 04:39:10.000 271 33835.57 294.40 17121.67 37922.29 2019-09-28 04:39:11.000 271 33835.57 294.42 17121.67 88888.00 2019-09-28 04:39:12.000 271 33835.52 294.38 17121.66 88888.00 2019-09-28 04:39:13.000 271 33835.50 294.37 17121.65 88888.00 2019-09-28 04:39:14.000 271 33835.54 294.37 17121.64 88888.00 2019-09-28 04:39:15.000 271 33835.57 294.41 17121.72 37922.21 2019-09-28 04:39:16.000 271 33835.55 294.39 17121.72 88888.00 2019-09-28 04:39:17.000 271 33835.60 294.40 17121.72 88888.00 2019-09-28 04:39:18.000 271 33835.65 294.41 17121.68 88888.00 2019-09-28 04:39:19.000 271 33835.64 294.45 17121.65 88888.00 2019-09-28 04:39:20.000 271 33835.63 294.44 17121.65 37922.26 2019-09-28 04:39:21.000 271 33835.65 294.46 17121.74 88888.00 2019-09-28 04:39:22.000 271 33835.72 294.47 17121.75 88888.00 2019-09-28 04:39:23.000 271 33835.81 294.46 17121.74 88888.00 2019-09-28 04:39:24.000 271 33835.82 294.46 17121.71 88888.00 2019-09-28 04:39:25.000 271 33835.87 294.44 17121.71 37922.38 2019-09-28 04:39:26.000 271 33835.91 294.47 17121.68 88888.00 2019-09-28 04:39:27.000 271 33835.90 294.51 17121.61 88888.00 2019-09-28 04:39:28.000 271 33835.91 294.57 17121.62 88888.00 2019-09-28 04:39:29.000 271 33835.95 294.59 17121.64 88888.00 2019-09-28 04:39:30.000 271 33835.96 294.61 17121.61 37922.52 2019-09-28 04:39:31.000 271 33835.96 294.60 17121.63 88888.00 2019-09-28 04:39:32.000 271 33835.98 294.67 17121.67 88888.00 2019-09-28 04:39:33.000 271 33835.93 294.66 17121.64 88888.00 2019-09-28 04:39:34.000 271 33835.86 294.67 17121.60 88888.00 2019-09-28 04:39:35.000 271 33835.83 294.63 17121.61 37922.51 2019-09-28 04:39:36.000 271 33835.78 294.64 17121.66 88888.00 2019-09-28 04:39:37.000 271 33835.75 294.66 17121.68 88888.00 2019-09-28 04:39:38.000 271 33835.73 294.68 17121.64 88888.00 2019-09-28 04:39:39.000 271 33835.72 294.69 17121.63 88888.00 2019-09-28 04:39:40.000 271 33835.67 294.68 17121.64 37922.41 2019-09-28 04:39:41.000 271 33835.65 294.70 17121.65 88888.00 2019-09-28 04:39:42.000 271 33835.60 294.69 17121.66 88888.00 2019-09-28 04:39:43.000 271 33835.58 294.65 17121.72 88888.00 2019-09-28 04:39:44.000 271 33835.55 294.62 17121.71 88888.00 2019-09-28 04:39:45.000 271 33835.51 294.64 17121.66 37922.22 2019-09-28 04:39:46.000 271 33835.50 294.59 17121.63 88888.00 2019-09-28 04:39:47.000 271 33835.47 294.63 17121.68 88888.00 2019-09-28 04:39:48.000 271 33835.42 294.62 17121.68 88888.00 2019-09-28 04:39:49.000 271 33835.43 294.63 17121.69 88888.00 2019-09-28 04:39:50.000 271 33835.45 294.60 17121.69 37922.22 2019-09-28 04:39:51.000 271 33835.49 294.57 17121.68 88888.00 2019-09-28 04:39:52.000 271 33835.46 294.59 17121.66 88888.00 2019-09-28 04:39:53.000 271 33835.49 294.64 17121.69 88888.00 2019-09-28 04:39:54.000 271 33835.54 294.61 17121.71 88888.00 2019-09-28 04:39:55.000 271 33835.50 294.63 17121.75 37922.25 2019-09-28 04:39:56.000 271 33835.47 294.65 17121.74 88888.00 2019-09-28 04:39:57.000 271 33835.42 294.66 17121.72 88888.00 2019-09-28 04:39:58.000 271 33835.35 294.66 17121.70 88888.00 2019-09-28 04:39:59.000 271 33835.36 294.67 17121.69 88888.00 2019-09-28 04:40:00.000 271 33835.34 294.65 17121.67 37922.14 2019-09-28 04:40:01.000 271 33835.29 294.65 17121.63 88888.00 2019-09-28 04:40:02.000 271 33835.21 294.68 17121.62 88888.00 2019-09-28 04:40:03.000 271 33835.19 294.67 17121.65 88888.00 2019-09-28 04:40:04.000 271 33835.15 294.67 17121.64 88888.00 2019-09-28 04:40:05.000 271 33835.15 294.67 17121.64 37922.03 2019-09-28 04:40:06.000 271 33835.17 294.63 17121.65 88888.00 2019-09-28 04:40:07.000 271 33835.17 294.63 17121.68 88888.00 2019-09-28 04:40:08.000 271 33835.16 294.66 17121.63 88888.00 2019-09-28 04:40:09.000 271 33835.19 294.61 17121.60 88888.00 2019-09-28 04:40:10.000 271 33835.22 294.61 17121.60 37921.88 2019-09-28 04:40:11.000 271 33835.28 294.63 17121.65 88888.00 2019-09-28 04:40:12.000 271 33835.28 294.63 17121.68 88888.00 2019-09-28 04:40:13.000 271 33835.29 294.66 17121.69 88888.00 2019-09-28 04:40:14.000 271 33835.33 294.65 17121.68 88888.00 2019-09-28 04:40:15.000 271 33835.35 294.69 17121.64 37921.93 2019-09-28 04:40:16.000 271 33835.37 294.71 17121.69 88888.00 2019-09-28 04:40:17.000 271 33835.41 294.69 17121.70 88888.00 2019-09-28 04:40:18.000 271 33835.41 294.70 17121.68 88888.00 2019-09-28 04:40:19.000 271 33835.42 294.70 17121.69 88888.00 2019-09-28 04:40:20.000 271 33835.37 294.72 17121.64 37922.11 2019-09-28 04:40:21.000 271 33835.34 294.74 17121.63 88888.00 2019-09-28 04:40:22.000 271 33835.35 294.77 17121.68 88888.00 2019-09-28 04:40:23.000 271 33835.31 294.78 17121.70 88888.00 2019-09-28 04:40:24.000 271 33835.28 294.78 17121.68 88888.00 2019-09-28 04:40:25.000 271 33835.26 294.78 17121.64 37922.06 2019-09-28 04:40:26.000 271 33835.25 294.82 17121.64 88888.00 2019-09-28 04:40:27.000 271 33835.19 294.83 17121.65 88888.00 2019-09-28 04:40:28.000 271 33835.18 294.85 17121.68 88888.00 2019-09-28 04:40:29.000 271 33835.15 294.89 17121.69 88888.00 2019-09-28 04:40:30.000 271 33835.11 294.87 17121.71 37921.86 2019-09-28 04:40:31.000 271 33835.13 294.88 17121.69 88888.00 2019-09-28 04:40:32.000 271 33835.12 294.85 17121.69 88888.00 2019-09-28 04:40:33.000 271 33835.05 294.84 17121.67 88888.00 2019-09-28 04:40:34.000 271 33835.03 294.86 17121.63 88888.00 2019-09-28 04:40:35.000 271 33834.96 294.87 17121.67 37921.80 2019-09-28 04:40:36.000 271 33834.95 294.84 17121.69 88888.00 2019-09-28 04:40:37.000 271 33834.94 294.78 17121.69 88888.00 2019-09-28 04:40:38.000 271 33834.94 294.81 17121.72 88888.00 2019-09-28 04:40:39.000 271 33834.93 294.81 17121.74 88888.00 2019-09-28 04:40:40.000 271 33834.93 294.82 17121.71 37921.65 2019-09-28 04:40:41.000 271 33834.90 294.85 17121.76 88888.00 2019-09-28 04:40:42.000 271 33834.86 294.85 17121.74 88888.00 2019-09-28 04:40:43.000 271 33834.84 294.89 17121.73 88888.00 2019-09-28 04:40:44.000 271 33834.79 294.88 17121.67 88888.00 2019-09-28 04:40:45.000 271 33834.82 294.89 17121.68 37921.57 2019-09-28 04:40:46.000 271 33834.81 294.89 17121.69 88888.00 2019-09-28 04:40:47.000 271 33834.78 294.87 17121.70 88888.00 2019-09-28 04:40:48.000 271 33834.79 294.90 17121.71 88888.00 2019-09-28 04:40:49.000 271 33834.78 294.91 17121.70 88888.00 2019-09-28 04:40:50.000 271 33834.71 294.88 17121.68 37921.52 2019-09-28 04:40:51.000 271 33834.69 294.89 17121.68 88888.00 2019-09-28 04:40:52.000 271 33834.68 294.91 17121.64 88888.00 2019-09-28 04:40:53.000 271 33834.68 294.92 17121.67 88888.00 2019-09-28 04:40:54.000 271 33834.68 294.96 17121.71 88888.00 2019-09-28 04:40:55.000 271 33834.64 294.93 17121.73 37921.36 2019-09-28 04:40:56.000 271 33834.60 294.92 17121.68 88888.00 2019-09-28 04:40:57.000 271 33834.59 294.92 17121.67 88888.00 2019-09-28 04:40:58.000 271 33834.54 294.92 17121.68 88888.00 2019-09-28 04:40:59.000 271 33834.55 294.90 17121.66 88888.00 2019-09-28 04:41:00.000 271 33834.49 294.94 17121.62 37921.35 2019-09-28 04:41:01.000 271 33834.49 294.95 17121.66 88888.00 2019-09-28 04:41:02.000 271 33834.45 294.97 17121.67 88888.00 2019-09-28 04:41:03.000 271 33834.43 294.97 17121.64 88888.00 2019-09-28 04:41:04.000 271 33834.41 294.97 17121.66 88888.00 2019-09-28 04:41:05.000 271 33834.34 294.97 17121.68 37921.27 2019-09-28 04:41:06.000 271 33834.34 294.96 17121.71 88888.00 2019-09-28 04:41:07.000 271 33834.33 294.98 17121.72 88888.00 2019-09-28 04:41:08.000 271 33834.32 294.96 17121.73 88888.00 2019-09-28 04:41:09.000 271 33834.30 294.95 17121.72 88888.00 2019-09-28 04:41:10.000 271 33834.26 294.97 17121.73 37921.19 2019-09-28 04:41:11.000 271 33834.23 294.97 17121.78 88888.00 2019-09-28 04:41:12.000 271 33834.24 295.00 17121.78 88888.00 2019-09-28 04:41:13.000 271 33834.21 295.01 17121.76 88888.00 2019-09-28 04:41:14.000 271 33834.22 294.99 17121.74 88888.00 2019-09-28 04:41:15.000 271 33834.19 294.99 17121.76 37921.11 2019-09-28 04:41:16.000 271 33834.16 295.00 17121.80 88888.00 2019-09-28 04:41:17.000 271 33834.12 295.04 17121.84 88888.00 2019-09-28 04:41:18.000 271 33834.07 295.06 17121.86 88888.00 2019-09-28 04:41:19.000 271 33834.02 295.05 17121.85 88888.00 2019-09-28 04:41:20.000 271 33833.99 295.03 17121.89 37920.99 2019-09-28 04:41:21.000 271 33833.98 295.03 17121.84 88888.00 2019-09-28 04:41:22.000 271 33833.95 295.03 17121.83 88888.00 2019-09-28 04:41:23.000 271 33833.91 295.08 17121.81 88888.00 2019-09-28 04:41:24.000 271 33833.89 295.12 17121.82 88888.00 2019-09-28 04:41:25.000 271 33833.83 295.12 17121.80 37920.85 2019-09-28 04:41:26.000 271 33833.74 295.13 17121.77 88888.00 2019-09-28 04:41:27.000 271 33833.68 295.14 17121.76 88888.00 2019-09-28 04:41:28.000 271 33833.70 295.18 17121.78 88888.00 2019-09-28 04:41:29.000 271 33833.64 295.16 17121.76 88888.00 2019-09-28 04:41:30.000 271 33833.64 295.15 17121.80 37920.58 2019-09-28 04:41:31.000 271 33833.64 295.14 17121.84 88888.00 2019-09-28 04:41:32.000 271 33833.67 295.15 17121.83 88888.00 2019-09-28 04:41:33.000 271 33833.64 295.19 17121.79 88888.00 2019-09-28 04:41:34.000 271 33833.64 295.16 17121.79 88888.00 2019-09-28 04:41:35.000 271 33833.62 295.12 17121.79 37920.60 2019-09-28 04:41:36.000 271 33833.63 295.11 17121.79 88888.00 2019-09-28 04:41:37.000 271 33833.63 295.15 17121.76 88888.00 2019-09-28 04:41:38.000 271 33833.67 295.15 17121.76 88888.00 2019-09-28 04:41:39.000 271 33833.71 295.15 17121.75 88888.00 2019-09-28 04:41:40.000 271 33833.72 295.15 17121.79 37920.59 2019-09-28 04:41:41.000 271 33833.75 295.14 17121.81 88888.00 2019-09-28 04:41:42.000 271 33833.82 295.16 17121.84 88888.00 2019-09-28 04:41:43.000 271 33833.84 295.20 17121.84 88888.00 2019-09-28 04:41:44.000 271 33833.81 295.23 17121.85 88888.00 2019-09-28 04:41:45.000 271 33833.80 295.26 17121.80 37920.71 2019-09-28 04:41:46.000 271 33833.77 295.25 17121.75 88888.00 2019-09-28 04:41:47.000 271 33833.77 295.26 17121.73 88888.00 2019-09-28 04:41:48.000 271 33833.72 295.27 17121.78 88888.00 2019-09-28 04:41:49.000 271 33833.65 295.30 17121.80 88888.00 2019-09-28 04:41:50.000 271 33833.65 295.28 17121.77 37920.56 2019-09-28 04:41:51.000 271 33833.66 295.23 17121.81 88888.00 2019-09-28 04:41:52.000 271 33833.60 295.23 17121.75 88888.00 2019-09-28 04:41:53.000 271 33833.56 295.24 17121.75 88888.00 2019-09-28 04:41:54.000 271 33833.53 295.25 17121.75 88888.00 2019-09-28 04:41:55.000 271 33833.49 295.25 17121.74 37920.55 2019-09-28 04:41:56.000 271 33833.51 295.29 17121.76 88888.00 2019-09-28 04:41:57.000 271 33833.56 295.27 17121.81 88888.00 2019-09-28 04:41:58.000 271 33833.57 295.29 17121.84 88888.00 2019-09-28 04:41:59.000 271 33833.57 295.28 17121.76 88888.00 2019-09-28 04:42:00.000 271 33833.58 295.21 17121.73 37920.43 2019-09-28 04:42:01.000 271 33833.55 295.20 17121.77 88888.00 2019-09-28 04:42:02.000 271 33833.58 295.22 17121.77 88888.00 2019-09-28 04:42:03.000 271 33833.58 295.23 17121.76 88888.00 2019-09-28 04:42:04.000 271 33833.54 295.20 17121.78 88888.00 2019-09-28 04:42:05.000 271 33833.57 295.19 17121.79 37920.46 2019-09-28 04:42:06.000 271 33833.55 295.20 17121.76 88888.00 2019-09-28 04:42:07.000 271 33833.55 295.19 17121.77 88888.00 2019-09-28 04:42:08.000 271 33833.56 295.15 17121.82 88888.00 2019-09-28 04:42:09.000 271 33833.58 295.18 17121.83 88888.00 2019-09-28 04:42:10.000 271 33833.60 295.18 17121.81 37920.43 2019-09-28 04:42:11.000 271 33833.55 295.18 17121.81 88888.00 2019-09-28 04:42:12.000 271 33833.51 295.21 17121.81 88888.00 2019-09-28 04:42:13.000 271 33833.50 295.21 17121.83 88888.00 2019-09-28 04:42:14.000 271 33833.49 295.18 17121.81 88888.00 2019-09-28 04:42:15.000 271 33833.46 295.18 17121.78 37920.43 2019-09-28 04:42:16.000 271 33833.46 295.20 17121.75 88888.00 2019-09-28 04:42:17.000 271 33833.41 295.18 17121.74 88888.00 2019-09-28 04:42:18.000 271 33833.37 295.15 17121.75 88888.00 2019-09-28 04:42:19.000 271 33833.37 295.17 17121.78 88888.00 2019-09-28 04:42:20.000 271 33833.31 295.19 17121.74 37920.33 2019-09-28 04:42:21.000 271 33833.27 295.18 17121.75 88888.00 2019-09-28 04:42:22.000 271 33833.23 295.17 17121.80 88888.00 2019-09-28 04:42:23.000 271 33833.22 295.18 17121.81 88888.00 2019-09-28 04:42:24.000 271 33833.19 295.17 17121.83 88888.00 2019-09-28 04:42:25.000 271 33833.17 295.17 17121.79 37920.20 2019-09-28 04:42:26.000 271 33833.13 295.14 17121.80 88888.00 2019-09-28 04:42:27.000 271 33833.12 295.11 17121.82 88888.00 2019-09-28 04:42:28.000 271 33833.13 295.09 17121.83 88888.00 2019-09-28 04:42:29.000 271 33833.13 295.05 17121.79 88888.00 2019-09-28 04:42:30.000 271 33833.12 295.04 17121.79 37920.12 2019-09-28 04:42:31.000 271 33833.13 295.05 17121.80 88888.00 2019-09-28 04:42:32.000 271 33833.17 295.04 17121.79 88888.00 2019-09-28 04:42:33.000 271 33833.21 295.08 17121.76 88888.00 2019-09-28 04:42:34.000 271 33833.19 295.09 17121.75 88888.00 2019-09-28 04:42:35.000 271 33833.20 295.05 17121.73 37920.21 2019-09-28 04:42:36.000 271 33833.25 295.02 17121.73 88888.00 2019-09-28 04:42:37.000 271 33833.22 295.05 17121.75 88888.00 2019-09-28 04:42:38.000 271 33833.19 295.09 17121.76 88888.00 2019-09-28 04:42:39.000 271 33833.17 295.08 17121.76 88888.00 2019-09-28 04:42:40.000 271 33833.15 295.08 17121.75 37920.10 2019-09-28 04:42:41.000 271 33833.11 295.11 17121.72 88888.00 2019-09-28 04:42:42.000 271 33833.08 295.09 17121.75 88888.00 2019-09-28 04:42:43.000 271 33833.07 295.04 17121.73 88888.00 2019-09-28 04:42:44.000 271 33833.02 295.05 17121.77 88888.00 2019-09-28 04:42:45.000 271 33833.03 295.00 17121.81 37920.05 2019-09-28 04:42:46.000 271 33832.98 295.03 17121.82 88888.00 2019-09-28 04:42:47.000 271 33832.96 295.04 17121.83 88888.00 2019-09-28 04:42:48.000 271 33832.95 295.09 17121.82 88888.00 2019-09-28 04:42:49.000 271 33832.92 295.11 17121.84 88888.00 2019-09-28 04:42:50.000 271 33832.85 295.08 17121.78 37919.91 2019-09-28 04:42:51.000 271 33832.87 295.08 17121.80 88888.00 2019-09-28 04:42:52.000 271 33832.87 295.05 17121.83 88888.00 2019-09-28 04:42:53.000 271 33832.87 295.04 17121.80 88888.00 2019-09-28 04:42:54.000 271 33832.85 295.03 17121.84 88888.00 2019-09-28 04:42:55.000 271 33832.80 295.03 17121.82 37919.90 2019-09-28 04:42:56.000 271 33832.81 295.02 17121.80 88888.00 2019-09-28 04:42:57.000 271 33832.80 295.02 17121.79 88888.00 2019-09-28 04:42:58.000 271 33832.76 295.01 17121.80 88888.00 2019-09-28 04:42:59.000 271 33832.77 295.03 17121.79 88888.00 2019-09-28 04:43:00.000 271 33832.80 295.04 17121.83 37919.82 2019-09-28 04:43:01.000 271 33832.79 295.04 17121.87 88888.00 2019-09-28 04:43:02.000 271 33832.80 295.03 17121.82 88888.00 2019-09-28 04:43:03.000 271 33832.77 295.05 17121.81 88888.00 2019-09-28 04:43:04.000 271 33832.79 295.06 17121.81 88888.00 2019-09-28 04:43:05.000 271 33832.78 295.10 17121.81 37919.82 2019-09-28 04:43:06.000 271 33832.80 295.08 17121.84 88888.00 2019-09-28 04:43:07.000 271 33832.82 295.08 17121.86 88888.00 2019-09-28 04:43:08.000 271 33832.80 295.07 17121.81 88888.00 2019-09-28 04:43:09.000 271 33832.81 295.10 17121.83 88888.00 2019-09-28 04:43:10.000 271 33832.80 295.07 17121.82 37919.93 2019-09-28 04:43:11.000 271 33832.79 295.06 17121.81 88888.00 2019-09-28 04:43:12.000 271 33832.71 295.03 17121.82 88888.00 2019-09-28 04:43:13.000 271 33832.66 295.04 17121.84 88888.00 2019-09-28 04:43:14.000 271 33832.59 295.04 17121.83 88888.00 2019-09-28 04:43:15.000 271 33832.55 295.06 17121.86 37919.71 2019-09-28 04:43:16.000 271 33832.48 295.01 17121.86 88888.00 2019-09-28 04:43:17.000 271 33832.40 295.01 17121.90 88888.00 2019-09-28 04:43:18.000 271 33832.35 295.03 17121.90 88888.00 2019-09-28 04:43:19.000 271 33832.31 294.99 17121.90 88888.00 2019-09-28 04:43:20.000 271 33832.25 294.99 17121.88 37919.61 2019-09-28 04:43:21.000 271 33832.26 294.98 17121.88 88888.00 2019-09-28 04:43:22.000 271 33832.27 295.02 17121.86 88888.00 2019-09-28 04:43:23.000 271 33832.26 295.02 17121.83 88888.00 2019-09-28 04:43:24.000 271 33832.28 295.03 17121.81 88888.00 2019-09-28 04:43:25.000 271 33832.24 295.00 17121.83 37919.30 2019-09-28 04:43:26.000 271 33832.23 294.95 17121.85 88888.00 2019-09-28 04:43:27.000 271 33832.29 294.97 17121.88 88888.00 2019-09-28 04:43:28.000 271 33832.31 295.01 17121.89 88888.00 2019-09-28 04:43:29.000 271 33832.32 294.99 17121.87 88888.00 2019-09-28 04:43:30.000 271 33832.31 294.97 17121.85 37919.41 2019-09-28 04:43:31.000 271 33832.31 295.01 17121.85 88888.00 2019-09-28 04:43:32.000 271 33832.30 295.00 17121.86 88888.00 2019-09-28 04:43:33.000 271 33832.29 294.96 17121.88 88888.00 2019-09-28 04:43:34.000 271 33832.23 294.95 17121.84 88888.00 2019-09-28 04:43:35.000 271 33832.21 294.94 17121.83 37919.34 2019-09-28 04:43:36.000 271 33832.17 294.95 17121.86 88888.00 2019-09-28 04:43:37.000 271 33832.12 294.97 17121.87 88888.00 2019-09-28 04:43:38.000 271 33832.10 295.01 17121.85 88888.00 2019-09-28 04:43:39.000 271 33832.06 295.02 17121.85 88888.00 2019-09-28 04:43:40.000 271 33832.01 295.03 17121.85 37919.25 2019-09-28 04:43:41.000 271 33832.03 295.04 17121.90 88888.00 2019-09-28 04:43:42.000 271 33832.01 295.04 17121.92 88888.00 2019-09-28 04:43:43.000 271 33831.99 295.02 17121.91 88888.00 2019-09-28 04:43:44.000 271 33831.95 295.01 17121.93 88888.00 2019-09-28 04:43:45.000 271 33831.90 294.97 17121.92 37919.12 2019-09-28 04:43:46.000 271 33831.89 294.93 17121.91 88888.00 2019-09-28 04:43:47.000 271 33831.87 294.93 17121.93 88888.00 2019-09-28 04:43:48.000 271 33831.85 294.94 17121.96 88888.00 2019-09-28 04:43:49.000 271 33831.90 294.96 17121.98 88888.00 2019-09-28 04:43:50.000 271 33831.89 295.00 17121.94 37919.01 2019-09-28 04:43:51.000 271 33831.81 295.02 17121.94 88888.00 2019-09-28 04:43:52.000 271 33831.81 295.02 17121.97 88888.00 2019-09-28 04:43:53.000 271 33831.78 295.02 17121.93 88888.00 2019-09-28 04:43:54.000 271 33831.74 294.98 17121.91 88888.00 2019-09-28 04:43:55.000 271 33831.77 294.99 17121.91 37918.93 2019-09-28 04:43:56.000 271 33831.74 294.99 17121.89 88888.00 2019-09-28 04:43:57.000 271 33831.71 294.97 17121.91 88888.00 2019-09-28 04:43:58.000 271 33831.73 294.99 17121.93 88888.00 2019-09-28 04:43:59.000 271 33831.71 295.01 17121.89 88888.00 2019-09-28 04:44:00.000 271 33831.74 295.00 17121.90 37918.88 2019-09-28 04:44:01.000 271 33831.73 295.00 17121.91 88888.00 2019-09-28 04:44:02.000 271 33831.73 295.00 17121.92 88888.00 2019-09-28 04:44:03.000 271 33831.75 295.02 17121.87 88888.00 2019-09-28 04:44:04.000 271 33831.77 295.00 17121.87 88888.00 2019-09-28 04:44:05.000 271 33831.80 294.98 17121.89 37918.89 2019-09-28 04:44:06.000 271 33831.78 294.98 17121.87 88888.00 2019-09-28 04:44:07.000 271 33831.77 294.98 17121.86 88888.00 2019-09-28 04:44:08.000 271 33831.78 294.96 17121.88 88888.00 2019-09-28 04:44:09.000 271 33831.77 294.96 17121.91 88888.00 2019-09-28 04:44:10.000 271 33831.74 294.97 17121.91 37918.81 2019-09-28 04:44:11.000 271 33831.69 294.95 17121.91 88888.00 2019-09-28 04:44:12.000 271 33831.66 295.00 17121.91 88888.00 2019-09-28 04:44:13.000 271 33831.65 295.00 17121.87 88888.00 2019-09-28 04:44:14.000 271 33831.63 294.98 17121.87 88888.00 2019-09-28 04:44:15.000 271 33831.63 294.98 17121.88 37918.93 2019-09-28 04:44:16.000 271 33831.53 294.94 17121.90 88888.00 2019-09-28 04:44:17.000 271 33831.54 294.96 17121.94 88888.00 2019-09-28 04:44:18.000 271 33831.50 294.95 17121.92 88888.00 2019-09-28 04:44:19.000 271 33831.50 294.93 17121.91 88888.00 2019-09-28 04:44:20.000 271 33831.48 294.92 17121.91 37918.65 2019-09-28 04:44:21.000 271 33831.42 294.94 17121.94 88888.00 2019-09-28 04:44:22.000 271 33831.36 294.93 17121.96 88888.00 2019-09-28 04:44:23.000 271 33831.37 294.96 17121.96 88888.00 2019-09-28 04:44:24.000 271 33831.35 294.97 17121.92 88888.00 2019-09-28 04:44:25.000 271 33831.31 294.95 17121.91 37918.51 2019-09-28 04:44:26.000 271 33831.28 294.95 17121.93 88888.00 2019-09-28 04:44:27.000 271 33831.26 294.93 17121.93 88888.00 2019-09-28 04:44:28.000 271 33831.25 294.94 17121.95 88888.00 2019-09-28 04:44:29.000 271 33831.24 294.93 17121.95 88888.00 2019-09-28 04:44:30.000 271 33831.24 294.92 17121.95 37918.42 2019-09-28 04:44:31.000 271 33831.23 294.87 17121.93 88888.00 2019-09-28 04:44:32.000 271 33831.23 294.84 17121.94 88888.00 2019-09-28 04:44:33.000 271 33831.19 294.83 17121.92 88888.00 2019-09-28 04:44:34.000 271 33831.22 294.85 17121.91 88888.00 2019-09-28 04:44:35.000 271 33831.19 294.87 17121.90 37918.42 2019-09-28 04:44:36.000 271 33831.13 294.87 17121.88 88888.00 2019-09-28 04:44:37.000 271 33831.13 294.90 17121.89 88888.00 2019-09-28 04:44:38.000 271 33831.13 294.91 17121.93 88888.00 2019-09-28 04:44:39.000 271 33831.12 294.92 17121.95 88888.00 2019-09-28 04:44:40.000 271 33831.06 294.90 17121.91 37918.38 2019-09-28 04:44:41.000 271 33831.03 294.93 17121.92 88888.00 2019-09-28 04:44:42.000 271 33830.98 294.95 17121.95 88888.00 2019-09-28 04:44:43.000 271 33830.95 294.91 17121.94 88888.00 2019-09-28 04:44:44.000 271 33830.90 294.92 17121.91 88888.00 2019-09-28 04:44:45.000 271 33830.80 294.88 17121.93 37918.27 2019-09-28 04:44:46.000 271 33830.75 294.88 17121.94 88888.00 2019-09-28 04:44:47.000 271 33830.72 294.88 17121.93 88888.00 2019-09-28 04:44:48.000 271 33830.69 294.90 17121.95 88888.00 2019-09-28 04:44:49.000 271 33830.65 294.88 17121.94 88888.00 2019-09-28 04:44:50.000 271 33830.64 294.89 17121.94 37918.01 2019-09-28 04:44:51.000 271 33830.62 294.94 17121.98 88888.00 2019-09-28 04:44:52.000 271 33830.61 294.97 17121.97 88888.00 2019-09-28 04:44:53.000 271 33830.63 295.00 17122.01 88888.00 2019-09-28 04:44:54.000 271 33830.63 295.01 17122.02 88888.00 2019-09-28 04:44:55.000 271 33830.60 294.99 17121.98 37917.91 2019-09-28 04:44:56.000 271 33830.62 295.02 17122.01 88888.00 2019-09-28 04:44:57.000 271 33830.60 295.02 17122.02 88888.00 2019-09-28 04:44:58.000 271 33830.61 295.08 17122.04 88888.00 2019-09-28 04:44:59.000 271 33830.66 295.15 17122.02 88888.00 2019-09-28 04:45:00.000 271 33830.64 295.16 17121.99 37917.93 2019-09-28 04:45:01.000 271 33830.66 295.16 17121.99 88888.00 2019-09-28 04:45:02.000 271 33830.70 295.17 17121.96 88888.00 2019-09-28 04:45:03.000 271 33830.77 295.18 17121.97 88888.00 2019-09-28 04:45:04.000 271 33830.74 295.20 17121.95 88888.00 2019-09-28 04:45:05.000 271 33830.75 295.21 17121.93 37918.05 2019-09-28 04:45:06.000 271 33830.77 295.25 17121.93 88888.00 2019-09-28 04:45:07.000 271 33830.76 295.27 17121.90 88888.00 2019-09-28 04:45:08.000 271 33830.77 295.24 17121.90 88888.00 2019-09-28 04:45:09.000 271 33830.72 295.24 17121.91 88888.00 2019-09-28 04:45:10.000 271 33830.69 295.23 17121.89 37918.05 2019-09-28 04:45:11.000 271 33830.59 295.21 17121.91 88888.00 2019-09-28 04:45:12.000 271 33830.55 295.19 17121.89 88888.00 2019-09-28 04:45:13.000 271 33830.49 295.17 17121.89 88888.00 2019-09-28 04:45:14.000 271 33830.49 295.16 17121.93 88888.00 2019-09-28 04:45:15.000 271 33830.49 295.13 17121.92 37917.84 2019-09-28 04:45:16.000 271 33830.44 295.11 17121.91 88888.00 2019-09-28 04:45:17.000 271 33830.44 295.14 17121.93 88888.00 2019-09-28 04:45:18.000 271 33830.46 295.13 17121.96 88888.00 2019-09-28 04:45:19.000 271 33830.50 295.16 17121.95 88888.00 2019-09-28 04:45:20.000 271 33830.47 295.10 17121.93 37917.80 2019-09-28 04:45:21.000 271 33830.56 295.10 17121.93 88888.00 2019-09-28 04:45:22.000 271 33830.61 295.10 17121.91 88888.00 2019-09-28 04:45:23.000 271 33830.63 295.10 17121.89 88888.00 2019-09-28 04:45:24.000 271 33830.67 295.14 17121.89 88888.00 2019-09-28 04:45:25.000 271 33830.65 295.14 17121.90 37917.81 2019-09-28 04:45:26.000 271 33830.63 295.14 17121.90 88888.00 2019-09-28 04:45:27.000 271 33830.61 295.10 17121.90 88888.00 2019-09-28 04:45:28.000 271 33830.62 295.09 17121.92 88888.00 2019-09-28 04:45:29.000 271 33830.60 295.12 17121.92 88888.00 2019-09-28 04:45:30.000 271 33830.56 295.19 17121.92 37917.91 2019-09-28 04:45:31.000 271 33830.54 295.21 17121.97 88888.00 2019-09-28 04:45:32.000 271 33830.51 295.19 17121.98 88888.00 2019-09-28 04:45:33.000 271 33830.47 295.15 17122.01 88888.00 2019-09-28 04:45:34.000 271 33830.46 295.14 17121.96 88888.00 2019-09-28 04:45:35.000 271 33830.42 295.14 17121.96 37917.72 2019-09-28 04:45:36.000 271 33830.37 295.13 17121.94 88888.00 2019-09-28 04:45:37.000 271 33830.29 295.15 17121.93 88888.00 2019-09-28 04:45:38.000 271 33830.24 295.12 17121.92 88888.00 2019-09-28 04:45:39.000 271 33830.23 295.14 17121.94 88888.00 2019-09-28 04:45:40.000 271 33830.19 295.18 17121.95 37917.62 2019-09-28 04:45:41.000 271 33830.14 295.19 17121.92 88888.00 2019-09-28 04:45:42.000 271 33830.08 295.22 17121.91 88888.00 2019-09-28 04:45:43.000 271 33830.08 295.20 17121.96 88888.00 2019-09-28 04:45:44.000 271 33830.09 295.17 17122.00 88888.00 2019-09-28 04:45:45.000 271 33830.07 295.16 17121.98 37917.51 2019-09-28 04:45:46.000 271 33830.07 295.17 17121.99 88888.00 2019-09-28 04:45:47.000 271 33830.10 295.20 17121.97 88888.00 2019-09-28 04:45:48.000 271 33830.10 295.18 17121.93 88888.00 2019-09-28 04:45:49.000 271 33830.11 295.16 17121.92 88888.00 2019-09-28 04:45:50.000 271 33830.17 295.19 17121.95 37917.50 2019-09-28 04:45:51.000 271 33830.24 295.22 17121.93 88888.00 2019-09-28 04:45:52.000 271 33830.34 295.20 17121.92 88888.00 2019-09-28 04:45:53.000 271 33830.39 295.25 17121.95 88888.00 2019-09-28 04:45:54.000 271 33830.44 295.27 17121.96 88888.00 2019-09-28 04:45:55.000 271 33830.49 295.30 17121.95 37917.62 2019-09-28 04:45:56.000 271 33830.50 295.28 17121.94 88888.00 2019-09-28 04:45:57.000 271 33830.54 295.31 17121.91 88888.00 2019-09-28 04:45:58.000 271 33830.55 295.30 17121.93 88888.00 2019-09-28 04:45:59.000 271 33830.53 295.29 17121.93 88888.00 2019-09-28 04:46:00.000 271 33830.49 295.29 17121.91 37917.82 2019-09-28 04:46:01.000 271 33830.41 295.32 17121.91 88888.00 2019-09-28 04:46:02.000 271 33830.30 295.32 17121.93 88888.00 2019-09-28 04:46:03.000 271 33830.21 295.31 17121.92 88888.00 2019-09-28 04:46:04.000 271 33830.12 295.28 17121.91 88888.00 2019-09-28 04:46:05.000 271 33830.04 295.27 17121.87 37917.60 2019-09-28 04:46:06.000 271 33829.96 295.28 17121.88 88888.00 2019-09-28 04:46:07.000 271 33829.86 295.24 17121.90 88888.00 2019-09-28 04:46:08.000 271 33829.76 295.23 17121.95 88888.00 2019-09-28 04:46:09.000 271 33829.67 295.21 17121.96 88888.00 2019-09-28 04:46:10.000 271 33829.56 295.22 17121.96 37917.30 2019-09-28 04:46:11.000 271 33829.52 295.25 17121.97 88888.00 2019-09-28 04:46:12.000 271 33829.47 295.22 17122.00 88888.00 2019-09-28 04:46:13.000 271 33829.48 295.23 17121.99 88888.00 2019-09-28 04:46:14.000 271 33829.50 295.27 17121.97 88888.00 2019-09-28 04:46:15.000 271 33829.52 295.26 17121.99 37916.92 2019-09-28 04:46:16.000 271 33829.57 295.27 17121.95 88888.00 2019-09-28 04:46:17.000 271 33829.62 295.23 17121.89 88888.00 2019-09-28 04:46:18.000 271 33829.66 295.28 17121.90 88888.00 2019-09-28 04:46:19.000 271 33829.73 295.30 17121.94 88888.00 2019-09-28 04:46:20.000 271 33829.75 295.32 17121.93 37916.97 2019-09-28 04:46:21.000 271 33829.80 295.35 17121.96 88888.00 2019-09-28 04:46:22.000 271 33829.84 295.33 17121.97 88888.00 2019-09-28 04:46:23.000 271 33829.85 295.37 17121.95 88888.00 2019-09-28 04:46:24.000 271 33829.90 295.39 17121.95 88888.00 2019-09-28 04:46:25.000 271 33829.94 295.40 17122.01 37917.24 2019-09-28 04:46:26.000 271 33829.90 295.44 17122.04 88888.00 2019-09-28 04:46:27.000 271 33829.85 295.44 17122.03 88888.00 2019-09-28 04:46:28.000 271 33829.88 295.46 17122.01 88888.00 2019-09-28 04:46:29.000 271 33829.85 295.46 17121.94 88888.00 2019-09-28 04:46:30.000 271 33829.83 295.46 17121.95 37917.30 2019-09-28 04:46:31.000 271 33829.81 295.49 17121.97 88888.00 2019-09-28 04:46:32.000 271 33829.82 295.49 17121.97 88888.00 2019-09-28 04:46:33.000 271 33829.75 295.49 17121.98 88888.00 2019-09-28 04:46:34.000 271 33829.77 295.49 17122.00 88888.00 2019-09-28 04:46:35.000 271 33829.80 295.49 17121.98 37917.17 2019-09-28 04:46:36.000 271 33829.77 295.50 17121.96 88888.00 2019-09-28 04:46:37.000 271 33829.76 295.50 17121.94 88888.00 2019-09-28 04:46:38.000 271 33829.70 295.48 17121.94 88888.00 2019-09-28 04:46:39.000 271 33829.66 295.48 17121.94 88888.00 2019-09-28 04:46:40.000 271 33829.72 295.46 17121.89 37917.12 2019-09-28 04:46:41.000 271 33829.72 295.46 17121.92 88888.00 2019-09-28 04:46:42.000 271 33829.67 295.44 17121.94 88888.00 2019-09-28 04:46:43.000 271 33829.64 295.44 17121.97 88888.00 2019-09-28 04:46:44.000 271 33829.63 295.43 17121.99 88888.00 2019-09-28 04:46:45.000 271 33829.70 295.44 17122.00 37917.13 2019-09-28 04:46:46.000 271 33829.68 295.44 17121.97 88888.00 2019-09-28 04:46:47.000 271 33829.67 295.41 17121.99 88888.00 2019-09-28 04:46:48.000 271 33829.71 295.41 17122.00 88888.00 2019-09-28 04:46:49.000 271 33829.68 295.41 17121.99 88888.00 2019-09-28 04:46:50.000 271 33829.65 295.42 17121.97 37917.03 2019-09-28 04:46:51.000 271 33829.66 295.39 17121.96 88888.00 2019-09-28 04:46:52.000 271 33829.66 295.38 17121.95 88888.00 2019-09-28 04:46:53.000 271 33829.70 295.43 17121.94 88888.00 2019-09-28 04:46:54.000 271 33829.66 295.42 17121.94 88888.00 2019-09-28 04:46:55.000 271 33829.63 295.42 17121.94 37917.17 2019-09-28 04:46:56.000 271 33829.61 295.37 17121.97 88888.00 2019-09-28 04:46:57.000 271 33829.60 295.39 17122.00 88888.00 2019-09-28 04:46:58.000 271 33829.61 295.42 17122.00 88888.00 2019-09-28 04:46:59.000 271 33829.63 295.41 17122.01 88888.00 2019-09-28 04:47:00.000 271 33829.61 295.39 17122.03 37917.09 2019-09-28 04:47:01.000 271 33829.58 295.43 17122.07 88888.00 2019-09-28 04:47:02.000 271 33829.58 295.44 17122.08 88888.00 2019-09-28 04:47:03.000 271 33829.61 295.42 17122.08 88888.00 2019-09-28 04:47:04.000 271 33829.60 295.43 17122.03 88888.00 2019-09-28 04:47:05.000 271 33829.59 295.44 17121.98 37917.07 2019-09-28 04:47:06.000 271 33829.62 295.44 17121.97 88888.00 2019-09-28 04:47:07.000 271 33829.68 295.45 17121.98 88888.00 2019-09-28 04:47:08.000 271 33829.68 295.42 17121.96 88888.00 2019-09-28 04:47:09.000 271 33829.65 295.40 17122.00 88888.00 2019-09-28 04:47:10.000 271 33829.64 295.39 17121.97 37917.10 2019-09-28 04:47:11.000 271 33829.63 295.42 17121.95 88888.00 2019-09-28 04:47:12.000 271 33829.59 295.46 17121.95 88888.00 2019-09-28 04:47:13.000 271 33829.59 295.50 17121.94 88888.00 2019-09-28 04:47:14.000 271 33829.57 295.48 17121.95 88888.00 2019-09-28 04:47:15.000 271 33829.55 295.50 17121.95 37917.05 2019-09-28 04:47:16.000 271 33829.59 295.49 17121.93 88888.00 2019-09-28 04:47:17.000 271 33829.58 295.47 17121.98 88888.00 2019-09-28 04:47:18.000 271 33829.54 295.48 17121.95 88888.00 2019-09-28 04:47:19.000 271 33829.54 295.49 17121.98 88888.00 2019-09-28 04:47:20.000 271 33829.54 295.49 17121.96 37916.94 2019-09-28 04:47:21.000 271 33829.56 295.51 17121.96 88888.00 2019-09-28 04:47:22.000 271 33829.52 295.52 17121.97 88888.00 2019-09-28 04:47:23.000 271 33829.54 295.51 17121.95 88888.00 2019-09-28 04:47:24.000 271 33829.55 295.46 17121.93 88888.00 2019-09-28 04:47:25.000 271 33829.49 295.46 17121.95 37917.01 2019-09-28 04:47:26.000 271 33829.42 295.40 17121.92 88888.00 2019-09-28 04:47:27.000 271 33829.48 295.42 17121.96 88888.00 2019-09-28 04:47:28.000 271 33829.47 295.40 17121.93 88888.00 2019-09-28 04:47:29.000 271 33829.46 295.35 17121.96 88888.00 2019-09-28 04:47:30.000 271 33829.44 295.37 17121.98 37916.96 2019-09-28 04:47:31.000 271 33829.43 295.39 17121.98 88888.00 2019-09-28 04:47:32.000 271 33829.44 295.31 17121.98 88888.00 2019-09-28 04:47:33.000 271 33829.40 295.26 17121.99 88888.00 2019-09-28 04:47:34.000 271 33829.45 295.31 17122.01 88888.00 2019-09-28 04:47:35.000 271 33829.44 295.33 17122.00 37916.92 2019-09-28 04:47:36.000 271 33829.38 295.32 17122.01 88888.00 2019-09-28 04:47:37.000 271 33829.33 295.33 17122.02 88888.00 2019-09-28 04:47:38.000 271 33829.29 295.28 17121.95 88888.00 2019-09-28 04:47:39.000 271 33829.27 295.27 17121.93 88888.00 2019-09-28 04:47:40.000 271 33829.28 295.22 17121.92 37916.73 2019-09-28 04:47:41.000 271 33829.23 295.23 17121.97 88888.00 2019-09-28 04:47:42.000 271 33829.22 295.26 17121.93 88888.00 2019-09-28 04:47:43.000 271 33829.24 295.24 17121.94 88888.00 2019-09-28 04:47:44.000 271 33829.25 295.24 17121.98 88888.00 2019-09-28 04:47:45.000 271 33829.31 295.26 17122.00 37916.70 2019-09-28 04:47:46.000 271 33829.31 295.24 17122.01 88888.00 2019-09-28 04:47:47.000 271 33829.32 295.22 17121.99 88888.00 2019-09-28 04:47:48.000 271 33829.36 295.20 17121.97 88888.00 2019-09-28 04:47:49.000 271 33829.40 295.22 17121.94 88888.00 2019-09-28 04:47:50.000 271 33829.43 295.21 17121.97 37916.87 2019-09-28 04:47:51.000 271 33829.47 295.21 17121.96 88888.00 2019-09-28 04:47:52.000 271 33829.45 295.23 17121.98 88888.00 2019-09-28 04:47:53.000 271 33829.48 295.24 17121.99 88888.00 2019-09-28 04:47:54.000 271 33829.43 295.25 17121.99 88888.00 2019-09-28 04:47:55.000 271 33829.36 295.22 17121.97 37916.86 2019-09-28 04:47:56.000 271 33829.30 295.18 17121.95 88888.00 2019-09-28 04:47:57.000 271 33829.22 295.15 17121.98 88888.00 2019-09-28 04:47:58.000 271 33829.14 295.16 17121.99 88888.00 2019-09-28 04:47:59.000 271 33829.04 295.13 17122.02 88888.00 2019-09-28 04:48:00.000 271 33828.94 295.08 17122.01 37916.58 2019-09-28 04:48:01.000 271 33828.86 295.03 17122.05 88888.00 2019-09-28 04:48:02.000 271 33828.83 295.04 17122.05 88888.00 2019-09-28 04:48:03.000 271 33828.82 295.03 17122.04 88888.00 2019-09-28 04:48:04.000 271 33828.78 295.02 17122.04 88888.00 2019-09-28 04:48:05.000 271 33828.84 295.05 17122.04 37916.33 2019-09-28 04:48:06.000 271 33828.83 295.08 17122.10 88888.00 2019-09-28 04:48:07.000 271 33828.85 295.08 17122.04 88888.00 2019-09-28 04:48:08.000 271 33828.91 295.03 17122.00 88888.00 2019-09-28 04:48:09.000 271 33828.97 295.03 17122.02 88888.00 2019-09-28 04:48:10.000 271 33829.03 295.01 17121.98 37916.40 2019-09-28 04:48:11.000 271 33829.08 294.99 17122.00 88888.00 2019-09-28 04:48:12.000 271 33829.14 294.95 17122.00 88888.00 2019-09-28 04:48:13.000 271 33829.17 294.90 17121.97 88888.00 2019-09-28 04:48:14.000 271 33829.17 294.91 17121.99 88888.00 2019-09-28 04:48:15.000 271 33829.16 294.87 17122.02 37916.60 2019-09-28 04:48:16.000 271 33829.20 294.85 17121.99 88888.00 2019-09-28 04:48:17.000 271 33829.24 294.85 17121.98 88888.00 2019-09-28 04:48:18.000 271 33829.25 294.87 17121.96 88888.00 2019-09-28 04:48:19.000 271 33829.22 294.90 17122.02 88888.00 2019-09-28 04:48:20.000 271 33829.18 294.87 17122.04 37916.69 2019-09-28 04:48:21.000 271 33829.18 294.87 17122.00 88888.00 2019-09-28 04:48:22.000 271 33829.15 294.85 17121.97 88888.00 2019-09-28 04:48:23.000 271 33829.16 294.87 17121.99 88888.00 2019-09-28 04:48:24.000 271 33829.11 294.87 17121.97 88888.00 2019-09-28 04:48:25.000 271 33829.09 294.85 17122.01 37916.57 2019-09-28 04:48:26.000 271 33829.10 294.81 17122.01 88888.00 2019-09-28 04:48:27.000 271 33829.07 294.79 17122.01 88888.00 2019-09-28 04:48:28.000 271 33829.05 294.79 17121.97 88888.00 2019-09-28 04:48:29.000 271 33829.07 294.81 17121.99 88888.00 2019-09-28 04:48:30.000 271 33829.08 294.81 17122.00 37916.60 2019-09-28 04:48:31.000 271 33829.07 294.79 17122.03 88888.00 2019-09-28 04:48:32.000 271 33829.09 294.78 17122.02 88888.00 2019-09-28 04:48:33.000 271 33829.09 294.78 17122.03 88888.00 2019-09-28 04:48:34.000 271 33829.08 294.80 17122.05 88888.00 2019-09-28 04:48:35.000 271 33829.08 294.77 17122.04 37916.49 2019-09-28 04:48:36.000 271 33829.11 294.76 17122.04 88888.00 2019-09-28 04:48:37.000 271 33829.10 294.79 17122.05 88888.00 2019-09-28 04:48:38.000 271 33829.09 294.80 17122.03 88888.00 2019-09-28 04:48:39.000 271 33829.05 294.78 17122.01 88888.00 2019-09-28 04:48:40.000 271 33829.04 294.78 17122.00 37916.57 2019-09-28 04:48:41.000 271 33829.01 294.77 17122.00 88888.00 2019-09-28 04:48:42.000 271 33828.91 294.78 17121.99 88888.00 2019-09-28 04:48:43.000 271 33828.82 294.76 17121.99 88888.00 2019-09-28 04:48:44.000 271 33828.76 294.77 17122.00 88888.00 2019-09-28 04:48:45.000 271 33828.71 294.75 17122.06 37916.40 2019-09-28 04:48:46.000 271 33828.67 294.76 17122.08 88888.00 2019-09-28 04:48:47.000 271 33828.67 294.76 17122.02 88888.00 2019-09-28 04:48:48.000 271 33828.63 294.72 17122.03 88888.00 2019-09-28 04:48:49.000 271 33828.63 294.71 17122.00 88888.00 2019-09-28 04:48:50.000 271 33828.66 294.69 17122.02 37916.13 2019-09-28 04:48:51.000 271 33828.69 294.69 17122.06 88888.00 2019-09-28 04:48:52.000 271 33828.77 294.69 17122.07 88888.00 2019-09-28 04:48:53.000 271 33828.79 294.72 17122.05 88888.00 2019-09-28 04:48:54.000 271 33828.80 294.68 17122.07 88888.00 2019-09-28 04:48:55.000 271 33828.92 294.67 17122.07 37916.23 2019-09-28 04:48:56.000 271 33828.97 294.65 17122.06 88888.00 2019-09-28 04:48:57.000 271 33829.04 294.66 17122.04 88888.00 2019-09-28 04:48:58.000 271 33829.04 294.63 17122.08 88888.00 2019-09-28 04:48:59.000 271 33829.05 294.63 17122.06 88888.00 2019-09-28 04:49:00.000 271 33829.07 294.62 17122.07 37916.44 2019-09-28 04:49:01.000 271 33829.06 294.61 17122.06 88888.00 2019-09-28 04:49:02.000 271 33829.05 294.59 17122.04 88888.00 2019-09-28 04:49:03.000 271 33828.99 294.57 17122.04 88888.00 2019-09-28 04:49:04.000 271 33828.95 294.58 17122.06 88888.00 2019-09-28 04:49:05.000 271 33828.87 294.60 17122.04 37916.62 2019-09-28 04:49:06.000 271 33828.78 294.65 17122.01 88888.00 2019-09-28 04:49:07.000 271 33828.70 294.69 17122.02 88888.00 2019-09-28 04:49:08.000 271 33828.58 294.72 17122.03 88888.00 2019-09-28 04:49:09.000 271 33828.49 294.67 17122.07 88888.00 2019-09-28 04:49:10.000 271 33828.41 294.63 17122.08 37916.16 2019-09-28 04:49:11.000 271 33828.36 294.65 17122.11 88888.00 2019-09-28 04:49:12.000 271 33828.34 294.66 17122.06 88888.00 2019-09-28 04:49:13.000 271 33828.29 294.64 17122.06 88888.00 2019-09-28 04:49:14.000 271 33828.23 294.62 17122.08 88888.00 2019-09-28 04:49:15.000 271 33828.21 294.61 17122.10 37915.93 2019-09-28 04:49:16.000 271 33828.22 294.58 17122.08 88888.00 2019-09-28 04:49:17.000 271 33828.23 294.58 17122.06 88888.00 2019-09-28 04:49:18.000 271 33828.17 294.59 17122.06 88888.00 2019-09-28 04:49:19.000 271 33828.15 294.57 17122.06 88888.00 2019-09-28 04:49:20.000 271 33828.14 294.52 17122.04 37915.82 2019-09-28 04:49:21.000 271 33828.14 294.51 17122.03 88888.00 2019-09-28 04:49:22.000 271 33828.11 294.49 17122.07 88888.00 2019-09-28 04:49:23.000 271 33828.09 294.47 17122.08 88888.00 2019-09-28 04:49:24.000 271 33828.08 294.48 17122.11 88888.00 2019-09-28 04:49:25.000 271 33828.04 294.50 17122.12 37915.73 2019-09-28 04:49:26.000 271 33828.00 294.51 17122.05 88888.00 2019-09-28 04:49:27.000 271 33828.00 294.52 17122.02 88888.00 2019-09-28 04:49:28.000 271 33828.03 294.53 17122.08 88888.00 2019-09-28 04:49:29.000 271 33828.04 294.59 17122.08 88888.00 2019-09-28 04:49:30.000 271 33828.03 294.58 17122.04 37915.73 2019-09-28 04:49:31.000 271 33828.04 294.59 17122.01 88888.00 2019-09-28 04:49:32.000 271 33828.13 294.62 17122.03 88888.00 2019-09-28 04:49:33.000 271 33828.16 294.60 17122.04 88888.00 2019-09-28 04:49:34.000 271 33828.20 294.62 17122.05 88888.00 2019-09-28 04:49:35.000 271 33828.25 294.65 17122.07 37915.88 2019-09-28 04:49:36.000 271 33828.34 294.70 17122.10 88888.00 2019-09-28 04:49:37.000 271 33828.37 294.73 17122.07 88888.00 2019-09-28 04:49:38.000 271 33828.33 294.71 17122.06 88888.00 2019-09-28 04:49:39.000 271 33828.32 294.74 17122.11 88888.00 2019-09-28 04:49:40.000 271 33828.28 294.75 17122.11 37915.97 2019-09-28 04:49:41.000 271 33828.26 294.71 17122.14 88888.00 2019-09-28 04:49:42.000 271 33828.22 294.70 17122.14 88888.00 2019-09-28 04:49:43.000 271 33828.16 294.66 17122.12 88888.00 2019-09-28 04:49:44.000 271 33828.10 294.54 17122.13 88888.00 2019-09-28 04:49:45.000 271 33828.00 294.49 17122.16 37915.79 2019-09-28 04:49:46.000 271 33827.91 294.51 17122.17 88888.00 2019-09-28 04:49:47.000 271 33827.87 294.59 17122.19 88888.00 2019-09-28 04:49:48.000 271 33827.82 294.63 17122.21 88888.00 2019-09-28 04:49:49.000 271 33827.79 294.55 17122.20 88888.00 2019-09-28 04:49:50.000 271 33827.76 294.52 17122.19 37915.59 2019-09-28 04:49:51.000 271 33827.72 294.51 17122.20 88888.00 2019-09-28 04:49:52.000 271 33827.74 294.47 17122.18 88888.00 2019-09-28 04:49:53.000 271 33827.75 294.49 17122.16 88888.00 2019-09-28 04:49:54.000 271 33827.83 294.53 17122.16 88888.00 2019-09-28 04:49:55.000 271 33827.90 294.55 17122.18 37915.53 2019-09-28 04:49:56.000 271 33827.99 294.55 17122.17 88888.00 2019-09-28 04:49:57.000 271 33828.12 294.51 17122.19 88888.00 2019-09-28 04:49:58.000 271 33828.27 294.52 17122.17 88888.00 2019-09-28 04:49:59.000 271 33828.37 294.53 17122.17 88888.00 2019-09-28 04:50:00.000 271 33828.41 294.56 17122.16 37915.67 2019-09-28 04:50:01.000 271 33828.43 294.53 17122.15 88888.00 2019-09-28 04:50:02.000 271 33828.50 294.54 17122.16 88888.00 2019-09-28 04:50:03.000 271 33828.53 294.59 17122.17 88888.00 2019-09-28 04:50:04.000 271 33828.54 294.61 17122.16 88888.00 2019-09-28 04:50:05.000 271 33828.51 294.62 17122.16 37916.08 2019-09-28 04:50:06.000 271 33828.50 294.60 17122.16 88888.00 2019-09-28 04:50:07.000 271 33828.41 294.62 17122.18 88888.00 2019-09-28 04:50:08.000 271 33828.31 294.59 17122.16 88888.00 2019-09-28 04:50:09.000 271 33828.20 294.54 17122.16 88888.00 2019-09-28 04:50:10.000 271 33828.10 294.57 17122.18 37916.01 2019-09-28 04:50:11.000 271 33827.96 294.55 17122.18 88888.00 2019-09-28 04:50:12.000 271 33827.88 294.56 17122.17 88888.00 2019-09-28 04:50:13.000 271 33827.82 294.50 17122.19 88888.00 2019-09-28 04:50:14.000 271 33827.72 294.53 17122.21 88888.00 2019-09-28 04:50:15.000 271 33827.63 294.49 17122.20 37915.56 2019-09-28 04:50:16.000 271 33827.57 294.50 17122.17 88888.00 2019-09-28 04:50:17.000 271 33827.53 294.49 17122.17 88888.00 2019-09-28 04:50:18.000 271 33827.50 294.46 17122.24 88888.00 2019-09-28 04:50:19.000 271 33827.47 294.45 17122.23 88888.00 2019-09-28 04:50:20.000 271 33827.50 294.48 17122.20 37915.29 2019-09-28 04:50:21.000 271 33827.49 294.46 17122.18 88888.00 2019-09-28 04:50:22.000 271 33827.47 294.40 17122.21 88888.00 2019-09-28 04:50:23.000 271 33827.49 294.41 17122.23 88888.00 2019-09-28 04:50:24.000 271 33827.50 294.40 17122.25 88888.00 2019-09-28 04:50:25.000 271 33827.49 294.35 17122.23 37915.18 2019-09-28 04:50:26.000 271 33827.48 294.37 17122.19 88888.00 2019-09-28 04:50:27.000 271 33827.49 294.35 17122.18 88888.00 2019-09-28 04:50:28.000 271 33827.48 294.32 17122.19 88888.00 2019-09-28 04:50:29.000 271 33827.45 294.32 17122.25 88888.00 2019-09-28 04:50:30.000 271 33827.41 294.35 17122.23 37915.18 2019-09-28 04:50:31.000 271 33827.42 294.41 17122.19 88888.00 2019-09-28 04:50:32.000 271 33827.44 294.46 17122.23 88888.00 2019-09-28 04:50:33.000 271 33827.42 294.49 17122.20 88888.00 2019-09-28 04:50:34.000 271 33827.42 294.56 17122.17 88888.00 2019-09-28 04:50:35.000 271 33827.47 294.57 17122.19 37915.14 2019-09-28 04:50:36.000 271 33827.51 294.59 17122.20 88888.00 2019-09-28 04:50:37.000 271 33827.51 294.67 17122.24 88888.00 2019-09-28 04:50:38.000 271 33827.58 294.71 17122.21 88888.00 2019-09-28 04:50:39.000 271 33827.62 294.72 17122.19 88888.00 2019-09-28 04:50:40.000 271 33827.64 294.74 17122.19 37915.28 2019-09-28 04:50:41.000 271 33827.73 294.84 17122.20 88888.00 2019-09-28 04:50:42.000 271 33827.75 294.90 17122.18 88888.00 2019-09-28 04:50:43.000 271 33827.78 294.92 17122.15 88888.00 2019-09-28 04:50:44.000 271 33827.80 294.93 17122.12 88888.00 2019-09-28 04:50:45.000 271 33827.76 294.94 17122.13 37915.43 2019-09-28 04:50:46.000 271 33827.69 294.94 17122.13 88888.00 2019-09-28 04:50:47.000 271 33827.64 294.91 17122.13 88888.00 2019-09-28 04:50:48.000 271 33827.57 294.88 17122.12 88888.00 2019-09-28 04:50:49.000 271 33827.50 294.89 17122.13 88888.00 2019-09-28 04:50:50.000 271 33827.39 294.86 17122.12 37915.32 2019-09-28 04:50:51.000 271 33827.37 294.85 17122.17 88888.00 2019-09-28 04:50:52.000 271 33827.31 294.87 17122.18 88888.00 2019-09-28 04:50:53.000 271 33827.28 294.88 17122.19 88888.00 2019-09-28 04:50:54.000 271 33827.35 294.85 17122.15 88888.00 2019-09-28 04:50:55.000 271 33827.36 294.86 17122.13 37915.14 2019-09-28 04:50:56.000 271 33827.38 294.86 17122.13 88888.00 2019-09-28 04:50:57.000 271 33827.43 294.89 17122.18 88888.00 2019-09-28 04:50:58.000 271 33827.44 294.99 17122.22 88888.00 2019-09-28 04:50:59.000 271 33827.52 294.94 17122.21 88888.00 2019-09-28 04:51:00.000 271 33827.58 294.91 17122.21 37915.11 2019-09-28 04:51:01.000 271 33827.66 294.96 17122.19 88888.00 2019-09-28 04:51:02.000 271 33827.67 294.97 17122.17 88888.00 2019-09-28 04:51:03.000 271 33827.68 294.97 17122.17 88888.00 2019-09-28 04:51:04.000 271 33827.70 294.98 17122.17 88888.00 2019-09-28 04:51:05.000 271 33827.66 294.98 17122.19 37915.37 2019-09-28 04:51:06.000 271 33827.62 294.97 17122.18 88888.00 2019-09-28 04:51:07.000 271 33827.60 295.00 17122.18 88888.00 2019-09-28 04:51:08.000 271 33827.54 295.01 17122.18 88888.00 2019-09-28 04:51:09.000 271 33827.49 295.02 17122.15 88888.00 2019-09-28 04:51:10.000 271 33827.48 295.02 17122.14 37915.24 2019-09-28 04:51:11.000 271 33827.43 295.05 17122.17 88888.00 2019-09-28 04:51:12.000 271 33827.38 295.08 17122.20 88888.00 2019-09-28 04:51:13.000 271 33827.35 295.14 17122.19 88888.00 2019-09-28 04:51:14.000 271 33827.31 295.16 17122.18 88888.00 2019-09-28 04:51:15.000 271 33827.29 295.17 17122.18 37915.11 2019-09-28 04:51:16.000 271 33827.25 295.14 17122.18 88888.00 2019-09-28 04:51:17.000 271 33827.26 295.11 17122.22 88888.00 2019-09-28 04:51:18.000 271 33827.26 295.11 17122.20 88888.00 2019-09-28 04:51:19.000 271 33827.24 295.14 17122.24 88888.00 2019-09-28 04:51:20.000 271 33827.24 295.17 17122.23 37915.11 2019-09-28 04:51:21.000 271 33827.24 295.08 17122.23 88888.00 2019-09-28 04:51:22.000 271 33827.23 295.04 17122.22 88888.00 2019-09-28 04:51:23.000 271 33827.24 295.10 17122.22 88888.00 2019-09-28 04:51:24.000 271 33827.27 295.10 17122.25 88888.00 2019-09-28 04:51:25.000 271 33827.26 295.08 17122.20 37915.04 2019-09-28 04:51:26.000 271 33827.25 295.09 17122.18 88888.00 2019-09-28 04:51:27.000 271 33827.27 295.08 17122.19 88888.00 2019-09-28 04:51:28.000 271 33827.27 295.08 17122.15 88888.00 2019-09-28 04:51:29.000 271 33827.24 295.11 17122.14 88888.00 2019-09-28 04:51:30.000 271 33827.26 295.11 17122.15 37915.06 2019-09-28 04:51:31.000 271 33827.28 295.16 17122.15 88888.00 2019-09-28 04:51:32.000 271 33827.28 295.15 17122.12 88888.00 2019-09-28 04:51:33.000 271 33827.25 295.15 17122.15 88888.00 2019-09-28 04:51:34.000 271 33827.25 295.16 17122.14 88888.00 2019-09-28 04:51:35.000 271 33827.24 295.18 17122.15 37915.00 2019-09-28 04:51:36.000 271 33827.21 295.17 17122.17 88888.00 2019-09-28 04:51:37.000 271 33827.22 295.22 17122.23 88888.00 2019-09-28 04:51:38.000 271 33827.24 295.25 17122.21 88888.00 2019-09-28 04:51:39.000 271 33827.25 295.24 17122.22 88888.00 2019-09-28 04:51:40.000 271 33827.26 295.23 17122.21 37914.94 2019-09-28 04:51:41.000 271 33827.28 295.29 17122.23 88888.00 2019-09-28 04:51:42.000 271 33827.29 295.28 17122.23 88888.00 2019-09-28 04:51:43.000 271 33827.30 295.28 17122.21 88888.00 2019-09-28 04:51:44.000 271 33827.27 295.32 17122.21 88888.00 2019-09-28 04:51:45.000 271 33827.25 295.33 17122.23 37915.06 2019-09-28 04:51:46.000 271 33827.25 295.29 17122.23 88888.00 2019-09-28 04:51:47.000 271 33827.29 295.31 17122.20 88888.00 2019-09-28 04:51:48.000 271 33827.29 295.34 17122.19 88888.00 2019-09-28 04:51:49.000 271 33827.31 295.38 17122.17 88888.00 2019-09-28 04:51:50.000 271 33827.32 295.38 17122.13 37914.99 2019-09-28 04:51:51.000 271 33827.35 295.39 17122.19 88888.00 2019-09-28 04:51:52.000 271 33827.32 295.42 17122.19 88888.00 2019-09-28 04:51:53.000 271 33827.34 295.47 17122.18 88888.00 2019-09-28 04:51:54.000 271 33827.36 295.48 17122.17 88888.00 2019-09-28 04:51:55.000 271 33827.35 295.54 17122.16 37915.06 2019-09-28 04:51:56.000 271 33827.31 295.52 17122.16 88888.00 2019-09-28 04:51:57.000 271 33827.30 295.53 17122.12 88888.00 2019-09-28 04:51:58.000 271 33827.30 295.56 17122.12 88888.00 2019-09-28 04:51:59.000 271 33827.32 295.55 17122.10 88888.00 2019-09-28 04:52:00.000 271 33827.30 295.55 17122.11 37915.15 2019-09-28 04:52:01.000 271 33827.34 295.62 17122.15 88888.00 2019-09-28 04:52:02.000 271 33827.36 295.58 17122.16 88888.00 2019-09-28 04:52:03.000 271 33827.38 295.58 17122.10 88888.00 2019-09-28 04:52:04.000 271 33827.40 295.58 17122.08 88888.00 2019-09-28 04:52:05.000 271 33827.40 295.60 17122.10 37915.06 2019-09-28 04:52:06.000 271 33827.37 295.64 17122.15 88888.00 2019-09-28 04:52:07.000 271 33827.33 295.62 17122.15 88888.00 2019-09-28 04:52:08.000 271 33827.29 295.60 17122.12 88888.00 2019-09-28 04:52:09.000 271 33827.25 295.63 17122.15 88888.00 2019-09-28 04:52:10.000 271 33827.20 295.62 17122.16 37915.13 2019-09-28 04:52:11.000 271 33827.13 295.64 17122.18 88888.00 2019-09-28 04:52:12.000 271 33827.08 295.64 17122.15 88888.00 2019-09-28 04:52:13.000 271 33827.01 295.63 17122.17 88888.00 2019-09-28 04:52:14.000 271 33826.96 295.65 17122.16 88888.00 2019-09-28 04:52:15.000 271 33826.98 295.69 17122.17 37914.79 2019-09-28 04:52:16.000 271 33827.00 295.65 17122.15 88888.00 2019-09-28 04:52:17.000 271 33827.04 295.63 17122.17 88888.00 2019-09-28 04:52:18.000 271 33827.07 295.59 17122.17 88888.00 2019-09-28 04:52:19.000 271 33827.16 295.60 17122.14 88888.00 2019-09-28 04:52:20.000 271 33827.30 295.68 17122.17 37914.69 2019-09-28 04:52:21.000 271 33827.41 295.72 17122.14 88888.00 2019-09-28 04:52:22.000 271 33827.51 295.78 17122.10 88888.00 2019-09-28 04:52:23.000 271 33827.65 295.87 17122.10 88888.00 2019-09-28 04:52:24.000 271 33827.74 295.90 17122.11 88888.00 2019-09-28 04:52:25.000 271 33827.87 295.92 17122.12 37915.25 2019-09-28 04:52:26.000 271 33827.88 295.88 17122.09 88888.00 2019-09-28 04:52:27.000 271 33827.94 295.88 17122.06 88888.00 2019-09-28 04:52:28.000 271 33827.98 295.89 17122.05 88888.00 2019-09-28 04:52:29.000 271 33828.03 295.89 17122.07 88888.00 2019-09-28 04:52:30.000 271 33828.01 295.91 17122.04 37915.49 2019-09-28 04:52:31.000 271 33827.94 295.95 17122.03 88888.00 2019-09-28 04:52:32.000 271 33827.92 295.96 17122.08 88888.00 2019-09-28 04:52:33.000 271 33827.86 295.97 17122.08 88888.00 2019-09-28 04:52:34.000 271 33827.78 296.01 17122.07 88888.00 2019-09-28 04:52:35.000 271 33827.70 295.97 17122.07 37915.55 2019-09-28 04:52:36.000 271 33827.62 295.94 17122.07 88888.00 2019-09-28 04:52:37.000 271 33827.61 295.94 17122.10 88888.00 2019-09-28 04:52:38.000 271 33827.52 296.00 17122.13 88888.00 2019-09-28 04:52:39.000 271 33827.49 295.99 17122.11 88888.00 2019-09-28 04:52:40.000 271 33827.46 295.99 17122.10 37915.26 2019-09-28 04:52:41.000 271 33827.46 295.97 17122.08 88888.00 2019-09-28 04:52:42.000 271 33827.42 296.01 17122.08 88888.00 2019-09-28 04:52:43.000 271 33827.43 296.03 17122.11 88888.00 2019-09-28 04:52:44.000 271 33827.45 296.04 17122.07 88888.00 2019-09-28 04:52:45.000 271 33827.48 296.02 17122.05 37915.21 2019-09-28 04:52:46.000 271 33827.54 296.03 17122.05 88888.00 2019-09-28 04:52:47.000 271 33827.57 296.04 17122.05 88888.00 2019-09-28 04:52:48.000 271 33827.64 296.03 17122.06 88888.00 2019-09-28 04:52:49.000 271 33827.68 296.03 17122.07 88888.00 2019-09-28 04:52:50.000 271 33827.74 296.04 17122.00 37915.18 2019-09-28 04:52:51.000 271 33827.80 296.04 17122.02 88888.00 2019-09-28 04:52:52.000 271 33827.78 296.01 17122.03 88888.00 2019-09-28 04:52:53.000 271 33827.81 296.02 17122.04 88888.00 2019-09-28 04:52:54.000 271 33827.85 296.02 17122.04 88888.00 2019-09-28 04:52:55.000 271 33827.87 296.06 17122.00 37915.41 2019-09-28 04:52:56.000 271 33827.84 296.08 17122.01 88888.00 2019-09-28 04:52:57.000 271 33827.86 296.07 17122.02 88888.00 2019-09-28 04:52:58.000 271 33827.84 296.08 17122.02 88888.00 2019-09-28 04:52:59.000 271 33827.85 296.06 17121.98 88888.00 2019-09-28 04:53:00.000 271 33827.83 296.03 17121.95 37915.52 2019-09-28 04:53:01.000 271 33827.81 296.05 17121.93 88888.00 2019-09-28 04:53:02.000 271 33827.81 296.06 17121.98 88888.00 2019-09-28 04:53:03.000 271 33827.77 296.05 17121.98 88888.00 2019-09-28 04:53:04.000 271 33827.76 296.06 17121.99 88888.00 2019-09-28 04:53:05.000 271 33827.74 296.04 17122.04 37915.52 2019-09-28 04:53:06.000 271 33827.76 296.04 17122.06 88888.00 2019-09-28 04:53:07.000 271 33827.78 296.04 17122.06 88888.00 2019-09-28 04:53:08.000 271 33827.82 296.05 17122.08 88888.00 2019-09-28 04:53:09.000 271 33827.81 296.12 17122.09 88888.00 2019-09-28 04:53:10.000 271 33827.81 296.16 17122.03 37915.53 2019-09-28 04:53:11.000 271 33827.83 296.12 17122.01 88888.00 2019-09-28 04:53:12.000 271 33827.86 296.18 17122.04 88888.00 2019-09-28 04:53:13.000 271 33827.85 296.13 17122.08 88888.00 2019-09-28 04:53:14.000 271 33827.83 296.11 17122.06 88888.00 2019-09-28 04:53:15.000 271 33827.81 296.12 17122.03 37915.53 2019-09-28 04:53:16.000 271 33827.78 296.11 17121.98 88888.00 2019-09-28 04:53:17.000 271 33827.80 296.13 17121.98 88888.00 2019-09-28 04:53:18.000 271 33827.78 296.10 17121.96 88888.00 2019-09-28 04:53:19.000 271 33827.78 296.08 17121.98 88888.00 2019-09-28 04:53:20.000 271 33827.78 296.06 17122.02 37915.43 2019-09-28 04:53:21.000 271 33827.76 296.04 17121.99 88888.00 2019-09-28 04:53:22.000 271 33827.74 296.02 17122.00 88888.00 2019-09-28 04:53:23.000 271 33827.76 296.01 17122.02 88888.00 2019-09-28 04:53:24.000 271 33827.73 295.95 17122.03 88888.00 2019-09-28 04:53:25.000 271 33827.75 295.91 17122.01 37915.39 2019-09-28 04:53:26.000 271 33827.77 295.94 17122.00 88888.00 2019-09-28 04:53:27.000 271 33827.80 295.96 17122.02 88888.00 2019-09-28 04:53:28.000 271 33827.82 295.94 17122.03 88888.00 2019-09-28 04:53:29.000 271 33827.84 295.95 17122.02 88888.00 2019-09-28 04:53:30.000 271 33827.88 295.98 17122.01 37915.45 2019-09-28 04:53:31.000 271 33827.92 296.04 17121.98 88888.00 2019-09-28 04:53:32.000 271 33827.97 296.07 17121.98 88888.00 2019-09-28 04:53:33.000 271 33827.99 296.10 17122.00 88888.00 2019-09-28 04:53:34.000 271 33827.99 296.12 17121.98 88888.00 2019-09-28 04:53:35.000 271 33828.03 296.14 17122.00 37915.62 2019-09-28 04:53:36.000 271 33828.00 296.19 17121.98 88888.00 2019-09-28 04:53:37.000 271 33827.96 296.20 17121.99 88888.00 2019-09-28 04:53:38.000 271 33827.94 296.18 17121.97 88888.00 2019-09-28 04:53:39.000 271 33827.91 296.19 17121.98 88888.00 2019-09-28 04:53:40.000 271 33827.91 296.21 17121.99 37915.60 2019-09-28 04:53:41.000 271 33827.86 296.22 17121.97 88888.00 2019-09-28 04:53:42.000 271 33827.79 296.20 17121.96 88888.00 2019-09-28 04:53:43.000 271 33827.75 296.21 17121.98 88888.00 2019-09-28 04:53:44.000 271 33827.73 296.24 17122.01 88888.00 2019-09-28 04:53:45.000 271 33827.71 296.24 17122.07 37915.35 2019-09-28 04:53:46.000 271 33827.68 296.20 17122.06 88888.00 2019-09-28 04:53:47.000 271 33827.66 296.19 17122.04 88888.00 2019-09-28 04:53:48.000 271 33827.66 296.17 17122.00 88888.00 2019-09-28 04:53:49.000 271 33827.65 296.16 17122.01 88888.00 2019-09-28 04:53:50.000 271 33827.62 296.11 17122.04 37915.33 2019-09-28 04:53:51.000 271 33827.61 296.13 17122.04 88888.00 2019-09-28 04:53:52.000 271 33827.63 296.10 17122.03 88888.00 2019-09-28 04:53:53.000 271 33827.67 296.09 17122.03 88888.00 2019-09-28 04:53:54.000 271 33827.73 296.10 17122.03 88888.00 2019-09-28 04:53:55.000 271 33827.77 296.17 17122.03 37915.33 2019-09-28 04:53:56.000 271 33827.80 296.17 17121.99 88888.00 2019-09-28 04:53:57.000 271 33827.84 296.18 17122.03 88888.00 2019-09-28 04:53:58.000 271 33827.92 296.19 17122.00 88888.00 2019-09-28 04:53:59.000 271 33828.00 296.19 17121.99 88888.00 2019-09-28 04:54:00.000 271 33828.03 296.19 17121.99 37915.40 2019-09-28 04:54:01.000 271 33828.06 296.20 17121.99 88888.00 2019-09-28 04:54:02.000 271 33828.14 296.21 17121.98 88888.00 2019-09-28 04:54:03.000 271 33828.16 296.22 17121.97 88888.00 2019-09-28 04:54:04.000 271 33828.16 296.26 17121.96 88888.00 2019-09-28 04:54:05.000 271 33828.19 296.34 17121.94 37915.67 2019-09-28 04:54:06.000 271 33828.20 296.37 17121.94 88888.00 2019-09-28 04:54:07.000 271 33828.20 296.37 17121.97 88888.00 2019-09-28 04:54:08.000 271 33828.19 296.36 17122.00 88888.00 2019-09-28 04:54:09.000 271 33828.20 296.34 17122.01 88888.00 2019-09-28 04:54:10.000 271 33828.16 296.36 17121.96 37915.83 2019-09-28 04:54:11.000 271 33828.12 296.38 17121.92 88888.00 2019-09-28 04:54:12.000 271 33828.12 296.38 17121.92 88888.00 2019-09-28 04:54:13.000 271 33828.12 296.41 17121.93 88888.00 2019-09-28 04:54:14.000 271 33828.11 296.42 17121.95 88888.00 2019-09-28 04:54:15.000 271 33828.07 296.37 17121.99 37915.74 2019-09-28 04:54:16.000 271 33828.02 296.35 17121.96 88888.00 2019-09-28 04:54:17.000 271 33828.01 296.30 17121.93 88888.00 2019-09-28 04:54:18.000 271 33828.01 296.29 17121.92 88888.00 2019-09-28 04:54:19.000 271 33828.03 296.29 17121.92 88888.00 2019-09-28 04:54:20.000 271 33828.03 296.33 17121.94 37915.63 2019-09-28 04:54:21.000 271 33828.08 296.30 17122.00 88888.00 2019-09-28 04:54:22.000 271 33828.11 296.29 17122.01 88888.00 2019-09-28 04:54:23.000 271 33828.10 296.28 17121.98 88888.00 2019-09-28 04:54:24.000 271 33828.08 296.24 17121.99 88888.00 2019-09-28 04:54:25.000 271 33828.12 296.25 17121.99 37915.60 2019-09-28 04:54:26.000 271 33828.10 296.30 17122.00 88888.00 2019-09-28 04:54:27.000 271 33828.09 296.29 17122.03 88888.00 2019-09-28 04:54:28.000 271 33828.09 296.29 17122.01 88888.00 2019-09-28 04:54:29.000 271 33828.09 296.31 17122.01 88888.00 2019-09-28 04:54:30.000 271 33828.12 296.32 17122.02 37915.73 2019-09-28 04:54:31.000 271 33828.05 296.35 17122.02 88888.00 2019-09-28 04:54:32.000 271 33828.00 296.36 17122.01 88888.00 2019-09-28 04:54:33.000 271 33828.01 296.44 17122.03 88888.00 2019-09-28 04:54:34.000 271 33827.98 296.47 17122.00 88888.00 2019-09-28 04:54:35.000 271 33827.93 296.51 17122.00 37915.66 2019-09-28 04:54:36.000 271 33827.92 296.53 17122.02 88888.00 2019-09-28 04:54:37.000 271 33827.91 296.54 17122.01 88888.00 2019-09-28 04:54:38.000 271 33827.89 296.54 17122.00 88888.00 2019-09-28 04:54:39.000 271 33827.89 296.52 17121.99 88888.00 2019-09-28 04:54:40.000 271 33827.92 296.54 17121.99 37915.55 2019-09-28 04:54:41.000 271 33827.98 296.51 17122.00 88888.00 2019-09-28 04:54:42.000 271 33827.97 296.48 17122.00 88888.00 2019-09-28 04:54:43.000 271 33828.02 296.53 17122.02 88888.00 2019-09-28 04:54:44.000 271 33828.04 296.55 17122.03 88888.00 2019-09-28 04:54:45.000 271 33828.13 296.55 17122.03 37915.64 2019-09-28 04:54:46.000 271 33828.11 296.54 17121.97 88888.00 2019-09-28 04:54:47.000 271 33828.14 296.53 17121.95 88888.00 2019-09-28 04:54:48.000 271 33828.19 296.54 17121.94 88888.00 2019-09-28 04:54:49.000 271 33828.23 296.52 17121.95 88888.00 2019-09-28 04:54:50.000 271 33828.26 296.48 17121.95 37915.79 2019-09-28 04:54:51.000 271 33828.27 296.49 17122.00 88888.00 2019-09-28 04:54:52.000 271 33828.26 296.47 17122.00 88888.00 2019-09-28 04:54:53.000 271 33828.27 296.48 17122.03 88888.00 2019-09-28 04:54:54.000 271 33828.25 296.53 17122.05 88888.00 2019-09-28 04:54:55.000 271 33828.19 296.51 17122.02 37915.84 2019-09-28 04:54:56.000 271 33828.18 296.50 17122.01 88888.00 2019-09-28 04:54:57.000 271 33828.21 296.49 17122.01 88888.00 2019-09-28 04:54:58.000 271 33828.17 296.50 17121.97 88888.00 2019-09-28 04:54:59.000 271 33828.10 296.54 17121.97 88888.00 2019-09-28 04:55:00.000 271 33828.07 296.59 17122.01 37915.68 2019-09-28 04:55:01.000 271 33828.07 296.63 17122.04 88888.00 2019-09-28 04:55:02.000 271 33828.04 296.58 17122.00 88888.00 2019-09-28 04:55:03.000 271 33828.00 296.63 17122.00 88888.00 2019-09-28 04:55:04.000 271 33827.99 296.62 17122.02 88888.00 2019-09-28 04:55:05.000 271 33828.02 296.58 17122.01 37915.70 2019-09-28 04:55:06.000 271 33828.03 296.61 17122.02 88888.00 2019-09-28 04:55:07.000 271 33828.01 296.59 17122.01 88888.00 2019-09-28 04:55:08.000 271 33828.00 296.58 17122.00 88888.00 2019-09-28 04:55:09.000 271 33828.03 296.61 17122.03 88888.00 2019-09-28 04:55:10.000 271 33828.04 296.70 17122.02 37915.68 2019-09-28 04:55:11.000 271 33828.07 296.73 17122.02 88888.00 2019-09-28 04:55:12.000 271 33828.10 296.77 17122.02 88888.00 2019-09-28 04:55:13.000 271 33828.10 296.74 17121.97 88888.00 2019-09-28 04:55:14.000 271 33828.07 296.70 17121.98 88888.00 2019-09-28 04:55:15.000 271 33828.10 296.73 17122.01 37915.73 2019-09-28 04:55:16.000 271 33828.14 296.70 17122.02 88888.00 2019-09-28 04:55:17.000 271 33828.16 296.68 17122.03 88888.00 2019-09-28 04:55:18.000 271 33828.17 296.64 17122.03 88888.00 2019-09-28 04:55:19.000 271 33828.19 296.64 17122.02 88888.00 2019-09-28 04:55:20.000 271 33828.22 296.66 17122.01 37915.82 2019-09-28 04:55:21.000 271 33828.25 296.65 17122.02 88888.00 2019-09-28 04:55:22.000 271 33828.28 296.65 17122.02 88888.00 2019-09-28 04:55:23.000 271 33828.29 296.64 17122.05 88888.00 2019-09-28 04:55:24.000 271 33828.33 296.65 17122.05 88888.00 2019-09-28 04:55:25.000 271 33828.33 296.71 17122.04 37915.92 2019-09-28 04:55:26.000 271 33828.27 296.70 17122.05 88888.00 2019-09-28 04:55:27.000 271 33828.26 296.65 17122.04 88888.00 2019-09-28 04:55:28.000 271 33828.23 296.63 17122.03 88888.00 2019-09-28 04:55:29.000 271 33828.16 296.65 17122.03 88888.00 2019-09-28 04:55:30.000 271 33828.09 296.63 17121.99 37915.85 2019-09-28 04:55:31.000 271 33828.07 296.58 17122.02 88888.00 2019-09-28 04:55:32.000 271 33828.03 296.59 17121.98 88888.00 2019-09-28 04:55:33.000 271 33828.04 296.62 17121.99 88888.00 2019-09-28 04:55:34.000 271 33827.97 296.65 17122.02 88888.00 2019-09-28 04:55:35.000 271 33827.97 296.70 17122.02 37915.75 2019-09-28 04:55:36.000 271 33827.97 296.72 17122.01 88888.00 2019-09-28 04:55:37.000 271 33827.95 296.68 17122.01 88888.00 2019-09-28 04:55:38.000 271 33827.93 296.63 17122.01 88888.00 2019-09-28 04:55:39.000 271 33827.90 296.67 17122.05 88888.00 2019-09-28 04:55:40.000 271 33827.86 296.65 17122.08 37915.66 2019-09-28 04:55:41.000 271 33827.85 296.62 17122.06 88888.00 2019-09-28 04:55:42.000 271 33827.83 296.60 17122.06 88888.00 2019-09-28 04:55:43.000 271 33827.80 296.59 17122.06 88888.00 2019-09-28 04:55:44.000 271 33827.78 296.64 17122.07 88888.00 2019-09-28 04:55:45.000 271 33827.75 296.63 17122.08 37915.49 2019-09-28 04:55:46.000 271 33827.73 296.57 17122.12 88888.00 2019-09-28 04:55:47.000 271 33827.68 296.50 17122.07 88888.00 2019-09-28 04:55:48.000 271 33827.65 296.47 17122.05 88888.00 2019-09-28 04:55:49.000 271 33827.66 296.48 17122.11 88888.00 2019-09-28 04:55:50.000 271 33827.68 296.50 17122.10 37915.42 2019-09-28 04:55:51.000 271 33827.73 296.50 17122.09 88888.00 2019-09-28 04:55:52.000 271 33827.76 296.46 17122.07 88888.00 2019-09-28 04:55:53.000 271 33827.80 296.43 17122.06 88888.00 2019-09-28 04:55:54.000 271 33827.78 296.44 17122.08 88888.00 2019-09-28 04:55:55.000 271 33827.80 296.41 17122.08 37915.42 2019-09-28 04:55:56.000 271 33827.81 296.37 17122.08 88888.00 2019-09-28 04:55:57.000 271 33827.83 296.36 17122.10 88888.00 2019-09-28 04:55:58.000 271 33827.86 296.37 17122.09 88888.00 2019-09-28 04:55:59.000 271 33827.87 296.33 17122.11 88888.00 2019-09-28 04:56:00.000 271 33827.85 296.27 17122.13 37915.53 2019-09-28 04:56:01.000 271 33827.79 296.24 17122.11 88888.00 2019-09-28 04:56:02.000 271 33827.74 296.24 17122.08 88888.00 2019-09-28 04:56:03.000 271 33827.72 296.24 17122.09 88888.00 2019-09-28 04:56:04.000 271 33827.70 296.23 17122.07 88888.00 2019-09-28 04:56:05.000 271 33827.62 296.19 17122.07 37915.39 2019-09-28 04:56:06.000 271 33827.57 296.22 17122.09 88888.00 2019-09-28 04:56:07.000 271 33827.52 296.22 17122.12 88888.00 2019-09-28 04:56:08.000 271 33827.47 296.21 17122.17 88888.00 2019-09-28 04:56:09.000 271 33827.42 296.20 17122.17 88888.00 2019-09-28 04:56:10.000 271 33827.36 296.23 17122.13 37915.20 2019-09-28 04:56:11.000 271 33827.32 296.16 17122.13 88888.00 2019-09-28 04:56:12.000 271 33827.30 296.12 17122.13 88888.00 2019-09-28 04:56:13.000 271 33827.27 296.09 17122.12 88888.00 2019-09-28 04:56:14.000 271 33827.29 296.11 17122.13 88888.00 2019-09-28 04:56:15.000 271 33827.33 296.11 17122.17 37915.10 2019-09-28 04:56:16.000 271 33827.29 296.09 17122.13 88888.00 2019-09-28 04:56:17.000 271 33827.28 296.12 17122.12 88888.00 2019-09-28 04:56:18.000 271 33827.28 296.11 17122.14 88888.00 2019-09-28 04:56:19.000 271 33827.29 296.13 17122.14 88888.00 2019-09-28 04:56:20.000 271 33827.27 296.10 17122.13 37915.01 2019-09-28 04:56:21.000 271 33827.25 296.13 17122.13 88888.00 2019-09-28 04:56:22.000 271 33827.21 296.14 17122.16 88888.00 2019-09-28 04:56:23.000 271 33827.21 296.16 17122.17 88888.00 2019-09-28 04:56:24.000 271 33827.20 296.16 17122.13 88888.00 2019-09-28 04:56:25.000 271 33827.17 296.17 17122.13 37915.01 2019-09-28 04:56:26.000 271 33827.14 296.16 17122.15 88888.00 2019-09-28 04:56:27.000 271 33827.11 296.14 17122.15 88888.00 2019-09-28 04:56:28.000 271 33827.03 296.14 17122.19 88888.00 2019-09-28 04:56:29.000 271 33826.95 296.12 17122.20 88888.00 2019-09-28 04:56:30.000 271 33826.92 296.13 17122.14 37914.85 2019-09-28 04:56:31.000 271 33826.91 296.13 17122.14 88888.00 2019-09-28 04:56:32.000 271 33826.92 296.10 17122.17 88888.00 2019-09-28 04:56:33.000 271 33826.89 296.11 17122.19 88888.00 2019-09-28 04:56:34.000 271 33826.82 296.12 17122.18 88888.00 2019-09-28 04:56:35.000 271 33826.83 296.10 17122.18 37914.77 2019-09-28 04:56:36.000 271 33826.83 296.08 17122.16 88888.00 2019-09-28 04:56:37.000 271 33826.81 296.09 17122.17 88888.00 2019-09-28 04:56:38.000 271 33826.82 296.10 17122.17 88888.00 2019-09-28 04:56:39.000 271 33826.80 296.08 17122.21 88888.00 2019-09-28 04:56:40.000 271 33826.78 296.11 17122.24 37914.65 2019-09-28 04:56:41.000 271 33826.73 296.13 17122.26 88888.00 2019-09-28 04:56:42.000 271 33826.72 296.10 17122.28 88888.00 2019-09-28 04:56:43.000 271 33826.65 296.07 17122.26 88888.00 2019-09-28 04:56:44.000 271 33826.65 296.06 17122.24 88888.00 2019-09-28 04:56:45.000 271 33826.60 296.07 17122.26 37914.55 2019-09-28 04:56:46.000 271 33826.58 296.08 17122.26 88888.00 2019-09-28 04:56:47.000 271 33826.55 296.16 17122.21 88888.00 2019-09-28 04:56:48.000 271 33826.52 296.17 17122.25 88888.00 2019-09-28 04:56:49.000 271 33826.47 296.16 17122.23 88888.00 2019-09-28 04:56:50.000 271 33826.46 296.16 17122.25 37914.47 2019-09-28 04:56:51.000 271 33826.51 296.20 17122.22 88888.00 2019-09-28 04:56:52.000 271 33826.49 296.20 17122.15 88888.00 2019-09-28 04:56:53.000 271 33826.50 296.17 17122.18 88888.00 2019-09-28 04:56:54.000 271 33826.50 296.19 17122.20 88888.00 2019-09-28 04:56:55.000 271 33826.46 296.15 17122.19 37914.41 2019-09-28 04:56:56.000 271 33826.46 296.17 17122.19 88888.00 2019-09-28 04:56:57.000 271 33826.45 296.20 17122.19 88888.00 2019-09-28 04:56:58.000 271 33826.45 296.20 17122.20 88888.00 2019-09-28 04:56:59.000 271 33826.49 296.19 17122.27 88888.00 2019-09-28 04:57:00.000 271 33826.54 296.19 17122.28 37914.41 2019-09-28 04:57:01.000 271 33826.52 296.23 17122.25 88888.00 2019-09-28 04:57:02.000 271 33826.54 296.22 17122.24 88888.00 2019-09-28 04:57:03.000 271 33826.51 296.17 17122.24 88888.00 2019-09-28 04:57:04.000 271 33826.55 296.19 17122.26 88888.00 2019-09-28 04:57:05.000 271 33826.57 296.20 17122.24 37914.40 2019-09-28 04:57:06.000 271 33826.56 296.25 17122.28 88888.00 2019-09-28 04:57:07.000 271 33826.54 296.27 17122.28 88888.00 2019-09-28 04:57:08.000 271 33826.50 296.25 17122.23 88888.00 2019-09-28 04:57:09.000 271 33826.51 296.23 17122.24 88888.00 2019-09-28 04:57:10.000 271 33826.49 296.21 17122.27 37914.39 2019-09-28 04:57:11.000 271 33826.43 296.23 17122.24 88888.00 2019-09-28 04:57:12.000 271 33826.40 296.27 17122.26 88888.00 2019-09-28 04:57:13.000 271 33826.35 296.27 17122.31 88888.00 2019-09-28 04:57:14.000 271 33826.32 296.22 17122.30 88888.00 2019-09-28 04:57:15.000 271 33826.30 296.25 17122.33 37914.34 2019-09-28 04:57:16.000 271 33826.29 296.27 17122.32 88888.00 2019-09-28 04:57:17.000 271 33826.29 296.29 17122.37 88888.00 2019-09-28 04:57:18.000 271 33826.33 296.31 17122.38 88888.00 2019-09-28 04:57:19.000 271 33826.37 296.28 17122.35 88888.00 2019-09-28 04:57:20.000 271 33826.33 296.26 17122.31 37914.24 2019-09-28 04:57:21.000 271 33826.30 296.25 17122.33 88888.00 2019-09-28 04:57:22.000 271 33826.27 296.24 17122.36 88888.00 2019-09-28 04:57:23.000 271 33826.31 296.22 17122.34 88888.00 2019-09-28 04:57:24.000 271 33826.34 296.24 17122.33 88888.00 2019-09-28 04:57:25.000 271 33826.37 296.29 17122.31 37914.11 2019-09-28 04:57:26.000 271 33826.33 296.26 17122.32 88888.00 2019-09-28 04:57:27.000 271 33826.34 296.26 17122.38 88888.00 2019-09-28 04:57:28.000 271 33826.37 296.28 17122.41 88888.00 2019-09-28 04:57:29.000 271 33826.34 296.29 17122.38 88888.00 2019-09-28 04:57:30.000 271 33826.33 296.28 17122.36 37914.25 2019-09-28 04:57:31.000 271 33826.31 296.26 17122.35 88888.00 2019-09-28 04:57:32.000 271 33826.27 296.29 17122.38 88888.00 2019-09-28 04:57:33.000 271 33826.21 296.30 17122.34 88888.00 2019-09-28 04:57:34.000 271 33826.18 296.30 17122.32 88888.00 2019-09-28 04:57:35.000 271 33826.13 296.30 17122.35 37914.23 2019-09-28 04:57:36.000 271 33826.11 296.29 17122.31 88888.00 2019-09-28 04:57:37.000 271 33826.10 296.32 17122.33 88888.00 2019-09-28 04:57:38.000 271 33826.03 296.32 17122.35 88888.00 2019-09-28 04:57:39.000 271 33826.00 296.28 17122.36 88888.00 2019-09-28 04:57:40.000 271 33825.97 296.28 17122.37 37914.06 2019-09-28 04:57:41.000 271 33825.94 296.30 17122.38 88888.00 2019-09-28 04:57:42.000 271 33825.91 296.29 17122.40 88888.00 2019-09-28 04:57:43.000 271 33825.88 296.26 17122.43 88888.00 2019-09-28 04:57:44.000 271 33825.84 296.32 17122.45 88888.00 2019-09-28 04:57:45.000 271 33825.82 296.30 17122.40 37913.93 2019-09-28 04:57:46.000 271 33825.84 296.28 17122.47 88888.00 2019-09-28 04:57:47.000 271 33825.82 296.24 17122.50 88888.00 2019-09-28 04:57:48.000 271 33825.78 296.23 17122.46 88888.00 2019-09-28 04:57:49.000 271 33825.75 296.19 17122.39 88888.00 2019-09-28 04:57:50.000 271 33825.75 296.20 17122.38 37913.78 2019-09-28 04:57:51.000 271 33825.74 296.21 17122.42 88888.00 2019-09-28 04:57:52.000 271 33825.71 296.23 17122.45 88888.00 2019-09-28 04:57:53.000 271 33825.72 296.22 17122.47 88888.00 2019-09-28 04:57:54.000 271 33825.77 296.22 17122.50 88888.00 2019-09-28 04:57:55.000 271 33825.77 296.21 17122.49 37913.80 2019-09-28 04:57:56.000 271 33825.74 296.21 17122.44 88888.00 2019-09-28 04:57:57.000 271 33825.75 296.22 17122.42 88888.00 2019-09-28 04:57:58.000 271 33825.73 296.23 17122.45 88888.00 2019-09-28 04:57:59.000 271 33825.70 296.24 17122.45 88888.00 2019-09-28 04:58:00.000 271 33825.72 296.22 17122.42 37913.77 2019-09-28 04:58:01.000 271 33825.73 296.25 17122.43 88888.00 2019-09-28 04:58:02.000 271 33825.70 296.24 17122.42 88888.00 2019-09-28 04:58:03.000 271 33825.70 296.25 17122.43 88888.00 2019-09-28 04:58:04.000 271 33825.70 296.26 17122.40 88888.00 2019-09-28 04:58:05.000 271 33825.70 296.27 17122.39 37913.79 2019-09-28 04:58:06.000 271 33825.69 296.28 17122.43 88888.00 2019-09-28 04:58:07.000 271 33825.68 296.29 17122.42 88888.00 2019-09-28 04:58:08.000 271 33825.68 296.29 17122.42 88888.00 2019-09-28 04:58:09.000 271 33825.65 296.26 17122.42 88888.00 2019-09-28 04:58:10.000 271 33825.63 296.27 17122.43 37913.71 2019-09-28 04:58:11.000 271 33825.59 296.26 17122.40 88888.00 2019-09-28 04:58:12.000 271 33825.57 296.26 17122.38 88888.00 2019-09-28 04:58:13.000 271 33825.59 296.28 17122.37 88888.00 2019-09-28 04:58:14.000 271 33825.58 296.28 17122.36 88888.00 2019-09-28 04:58:15.000 271 33825.60 296.30 17122.33 37913.65 2019-09-28 04:58:16.000 271 33825.64 296.30 17122.34 88888.00 2019-09-28 04:58:17.000 271 33825.68 296.31 17122.35 88888.00 2019-09-28 04:58:18.000 271 33825.67 296.30 17122.33 88888.00 2019-09-28 04:58:19.000 271 33825.68 296.29 17122.36 88888.00 2019-09-28 04:58:20.000 271 33825.72 296.30 17122.38 37913.68 2019-09-28 04:58:21.000 271 33825.75 296.31 17122.37 88888.00 2019-09-28 04:58:22.000 271 33825.78 296.30 17122.39 88888.00 2019-09-28 04:58:23.000 271 33825.81 296.30 17122.41 88888.00 2019-09-28 04:58:24.000 271 33825.83 296.28 17122.31 88888.00 2019-09-28 04:58:25.000 271 33825.84 296.28 17122.31 37913.79 2019-09-28 04:58:26.000 271 33825.85 296.27 17122.30 88888.00 2019-09-28 04:58:27.000 271 33825.88 296.27 17122.30 88888.00 2019-09-28 04:58:28.000 271 33825.89 296.25 17122.29 88888.00 2019-09-28 04:58:29.000 271 33825.86 296.25 17122.32 88888.00 2019-09-28 04:58:30.000 271 33825.84 296.27 17122.33 37913.85 2019-09-28 04:58:31.000 271 33825.84 296.31 17122.33 88888.00 2019-09-28 04:58:32.000 271 33825.84 296.33 17122.29 88888.00 2019-09-28 04:58:33.000 271 33825.84 296.34 17122.33 88888.00 2019-09-28 04:58:34.000 271 33825.84 296.34 17122.31 88888.00 2019-09-28 04:58:35.000 271 33825.84 296.31 17122.32 37913.88 2019-09-28 04:58:36.000 271 33825.84 296.29 17122.31 88888.00 2019-09-28 04:58:37.000 271 33825.86 296.31 17122.34 88888.00 2019-09-28 04:58:38.000 271 33825.85 296.32 17122.35 88888.00 2019-09-28 04:58:39.000 271 33825.84 296.34 17122.38 88888.00 2019-09-28 04:58:40.000 271 33825.87 296.32 17122.34 37913.81 2019-09-28 04:58:41.000 271 33825.83 296.31 17122.34 88888.00 2019-09-28 04:58:42.000 271 33825.81 296.29 17122.36 88888.00 2019-09-28 04:58:43.000 271 33825.83 296.31 17122.36 88888.00 2019-09-28 04:58:44.000 271 33825.82 296.32 17122.30 88888.00 2019-09-28 04:58:45.000 271 33825.81 296.32 17122.31 37913.82 2019-09-28 04:58:46.000 271 33825.81 296.30 17122.34 88888.00 2019-09-28 04:58:47.000 271 33825.80 296.31 17122.39 88888.00 2019-09-28 04:58:48.000 271 33825.78 296.32 17122.35 88888.00 2019-09-28 04:58:49.000 271 33825.80 296.30 17122.30 88888.00 2019-09-28 04:58:50.000 271 33825.80 296.30 17122.33 37913.80 2019-09-28 04:58:51.000 271 33825.85 296.31 17122.34 88888.00 2019-09-28 04:58:52.000 271 33825.83 296.32 17122.33 88888.00 2019-09-28 04:58:53.000 271 33825.83 296.32 17122.40 88888.00 2019-09-28 04:58:54.000 271 33825.81 296.28 17122.39 88888.00 2019-09-28 04:58:55.000 271 33825.90 296.24 17122.40 37913.83 2019-09-28 04:58:56.000 271 33825.92 296.29 17122.40 88888.00 2019-09-28 04:58:57.000 271 33825.94 296.32 17122.37 88888.00 2019-09-28 04:58:58.000 271 33825.95 296.32 17122.38 88888.00 2019-09-28 04:58:59.000 271 33825.93 296.32 17122.37 88888.00 2019-09-28 04:59:00.000 271 33825.92 296.35 17122.39 37913.94 2019-09-28 04:59:01.000 271 33825.92 296.36 17122.40 88888.00 2019-09-28 04:59:02.000 271 33825.94 296.36 17122.42 88888.00 2019-09-28 04:59:03.000 271 33825.95 296.35 17122.43 88888.00 2019-09-28 04:59:04.000 271 33825.95 296.34 17122.41 88888.00 2019-09-28 04:59:05.000 271 33825.95 296.35 17122.35 37913.87 2019-09-28 04:59:06.000 271 33825.96 296.38 17122.36 88888.00 2019-09-28 04:59:07.000 271 33826.00 296.40 17122.37 88888.00 2019-09-28 04:59:08.000 271 33826.02 296.37 17122.37 88888.00 2019-09-28 04:59:09.000 271 33826.02 296.40 17122.34 88888.00 2019-09-28 04:59:10.000 271 33826.05 296.42 17122.28 37914.01 2019-09-28 04:59:11.000 271 33826.09 296.43 17122.24 88888.00 2019-09-28 04:59:12.000 271 33826.14 296.44 17122.29 88888.00 2019-09-28 04:59:13.000 271 33826.09 296.43 17122.31 88888.00 2019-09-28 04:59:14.000 271 33826.07 296.41 17122.32 88888.00 2019-09-28 04:59:15.000 271 33826.06 296.43 17122.33 37914.00 2019-09-28 04:59:16.000 271 33826.05 296.47 17122.33 88888.00 2019-09-28 04:59:17.000 271 33826.03 296.47 17122.37 88888.00 2019-09-28 04:59:18.000 271 33826.00 296.50 17122.36 88888.00 2019-09-28 04:59:19.000 271 33825.96 296.53 17122.37 88888.00 2019-09-28 04:59:20.000 271 33825.89 296.51 17122.39 37914.03 2019-09-28 04:59:21.000 271 33825.88 296.50 17122.39 88888.00 2019-09-28 04:59:22.000 271 33825.87 296.51 17122.36 88888.00 2019-09-28 04:59:23.000 271 33825.89 296.47 17122.34 88888.00 2019-09-28 04:59:24.000 271 33825.90 296.46 17122.33 88888.00 2019-09-28 04:59:25.000 271 33825.88 296.45 17122.36 37913.91 2019-09-28 04:59:26.000 271 33825.86 296.43 17122.34 88888.00 2019-09-28 04:59:27.000 271 33825.91 296.45 17122.32 88888.00 2019-09-28 04:59:28.000 271 33825.93 296.46 17122.35 88888.00 2019-09-28 04:59:29.000 271 33825.98 296.48 17122.32 88888.00 2019-09-28 04:59:30.000 271 33826.01 296.47 17122.33 37913.90 2019-09-28 04:59:31.000 271 33826.04 296.45 17122.35 88888.00 2019-09-28 04:59:32.000 271 33826.08 296.49 17122.34 88888.00 2019-09-28 04:59:33.000 271 33826.12 296.53 17122.32 88888.00 2019-09-28 04:59:34.000 271 33826.18 296.54 17122.33 88888.00 2019-09-28 04:59:35.000 271 33826.24 296.55 17122.36 37914.01 2019-09-28 04:59:36.000 271 33826.26 296.54 17122.36 88888.00 2019-09-28 04:59:37.000 271 33826.30 296.54 17122.40 88888.00 2019-09-28 04:59:38.000 271 33826.28 296.56 17122.40 88888.00 2019-09-28 04:59:39.000 271 33826.28 296.52 17122.38 88888.00 2019-09-28 04:59:40.000 271 33826.29 296.50 17122.35 37914.07 2019-09-28 04:59:41.000 271 33826.32 296.58 17122.37 88888.00 2019-09-28 04:59:42.000 271 33826.29 296.56 17122.35 88888.00 2019-09-28 04:59:43.000 271 33826.27 296.52 17122.35 88888.00 2019-09-28 04:59:44.000 271 33826.27 296.51 17122.38 88888.00 2019-09-28 04:59:45.000 271 33826.26 296.51 17122.37 37914.26 2019-09-28 04:59:46.000 271 33826.28 296.52 17122.36 88888.00 2019-09-28 04:59:47.000 271 33826.32 296.52 17122.37 88888.00 2019-09-28 04:59:48.000 271 33826.27 296.51 17122.41 88888.00 2019-09-28 04:59:49.000 271 33826.26 296.53 17122.40 88888.00 2019-09-28 04:59:50.000 271 33826.23 296.52 17122.40 37914.16 2019-09-28 04:59:51.000 271 33826.21 296.49 17122.38 88888.00 2019-09-28 04:59:52.000 271 33826.22 296.49 17122.32 88888.00 2019-09-28 04:59:53.000 271 33826.24 296.53 17122.32 88888.00 2019-09-28 04:59:54.000 271 33826.23 296.55 17122.36 88888.00 2019-09-28 04:59:55.000 271 33826.21 296.56 17122.41 37914.21 2019-09-28 04:59:56.000 271 33826.21 296.52 17122.37 88888.00 2019-09-28 04:59:57.000 271 33826.23 296.50 17122.41 88888.00 2019-09-28 04:59:58.000 271 33826.19 296.46 17122.43 88888.00 2019-09-28 04:59:59.000 271 33826.18 296.48 17122.39 88888.00 2019-09-28 05:00:00.000 271 33826.19 296.47 17122.39 37914.14 2019-09-28 05:00:01.000 271 33826.25 296.47 17122.37 88888.00 2019-09-28 05:00:02.000 271 33826.24 296.49 17122.37 88888.00 2019-09-28 05:00:03.000 271 33826.26 296.45 17122.36 88888.00 2019-09-28 05:00:04.000 271 33826.28 296.41 17122.36 88888.00 2019-09-28 05:00:05.000 271 33826.27 296.42 17122.34 37914.11 2019-09-28 05:00:06.000 271 33826.30 296.43 17122.33 88888.00 2019-09-28 05:00:07.000 271 33826.31 296.40 17122.37 88888.00 2019-09-28 05:00:08.000 271 33826.34 296.42 17122.36 88888.00 2019-09-28 05:00:09.000 271 33826.31 296.45 17122.32 88888.00 2019-09-28 05:00:10.000 271 33826.31 296.45 17122.32 37914.26 2019-09-28 05:00:11.000 271 33826.28 296.45 17122.34 88888.00 2019-09-28 05:00:12.000 271 33826.27 296.46 17122.37 88888.00 2019-09-28 05:00:13.000 271 33826.26 296.41 17122.37 88888.00 2019-09-28 05:00:14.000 271 33826.26 296.39 17122.38 88888.00 2019-09-28 05:00:15.000 271 33826.24 296.36 17122.36 37914.27 2019-09-28 05:00:16.000 271 33826.23 296.38 17122.29 88888.00 2019-09-28 05:00:17.000 271 33826.20 296.39 17122.27 88888.00 2019-09-28 05:00:18.000 271 33826.16 296.38 17122.31 88888.00 2019-09-28 05:00:19.000 271 33826.20 296.35 17122.36 88888.00 2019-09-28 05:00:20.000 271 33826.20 296.28 17122.36 37914.19 2019-09-28 05:00:21.000 271 33826.18 296.28 17122.33 88888.00 2019-09-28 05:00:22.000 271 33826.19 296.28 17122.39 88888.00 2019-09-28 05:00:23.000 271 33826.21 296.29 17122.43 88888.00 2019-09-28 05:00:24.000 271 33826.20 296.25 17122.39 88888.00 2019-09-28 05:00:25.000 271 33826.23 296.27 17122.41 37914.12 2019-09-28 05:00:26.000 271 33826.23 296.25 17122.42 88888.00 2019-09-28 05:00:27.000 271 33826.18 296.24 17122.41 88888.00 2019-09-28 05:00:28.000 271 33826.21 296.24 17122.40 88888.00 2019-09-28 05:00:29.000 271 33826.21 296.24 17122.44 88888.00 2019-09-28 05:00:30.000 271 33826.22 296.29 17122.40 37914.16 2019-09-28 05:00:31.000 271 33826.22 296.29 17122.37 88888.00 2019-09-28 05:00:32.000 271 33826.19 296.25 17122.40 88888.00 2019-09-28 05:00:33.000 271 33826.19 296.25 17122.40 88888.00 2019-09-28 05:00:34.000 271 33826.17 296.29 17122.38 88888.00 2019-09-28 05:00:35.000 271 33826.16 296.22 17122.33 37914.16 2019-09-28 05:00:36.000 271 33826.14 296.20 17122.30 88888.00 2019-09-28 05:00:37.000 271 33826.14 296.24 17122.35 88888.00 2019-09-28 05:00:38.000 271 33826.12 296.24 17122.39 88888.00 2019-09-28 05:00:39.000 271 33826.11 296.26 17122.41 88888.00 2019-09-28 05:00:40.000 271 33826.12 296.26 17122.40 37913.99 2019-09-28 05:00:41.000 271 33826.08 296.26 17122.40 88888.00 2019-09-28 05:00:42.000 271 33826.09 296.22 17122.46 88888.00 2019-09-28 05:00:43.000 271 33826.10 296.20 17122.45 88888.00 2019-09-28 05:00:44.000 271 33826.07 296.17 17122.39 88888.00 2019-09-28 05:00:45.000 271 33826.05 296.18 17122.40 37914.03 2019-09-28 05:00:46.000 271 33826.03 296.21 17122.39 88888.00 2019-09-28 05:00:47.000 271 33826.05 296.23 17122.41 88888.00 2019-09-28 05:00:48.000 271 33826.05 296.23 17122.40 88888.00 2019-09-28 05:00:49.000 271 33826.06 296.25 17122.41 88888.00 2019-09-28 05:00:50.000 271 33826.07 296.25 17122.43 37914.07 2019-09-28 05:00:51.000 271 33826.04 296.27 17122.43 88888.00 2019-09-28 05:00:52.000 271 33826.01 296.26 17122.43 88888.00 2019-09-28 05:00:53.000 271 33826.02 296.27 17122.43 88888.00 2019-09-28 05:00:54.000 271 33826.04 296.25 17122.43 88888.00 2019-09-28 05:00:55.000 271 33826.02 296.26 17122.45 37913.93 2019-09-28 05:00:56.000 271 33826.01 296.26 17122.44 88888.00 2019-09-28 05:00:57.000 271 33826.06 296.29 17122.49 88888.00 2019-09-28 05:00:58.000 271 33826.02 296.29 17122.49 88888.00 2019-09-28 05:00:59.000 271 33825.98 296.31 17122.49 88888.00 2019-09-28 05:01:00.000 271 33825.99 296.32 17122.44 37913.92 2019-09-28 05:01:01.000 271 33825.98 296.31 17122.47 88888.00 2019-09-28 05:01:02.000 271 33825.93 296.35 17122.53 88888.00 2019-09-28 05:01:03.000 271 33825.91 296.37 17122.51 88888.00 2019-09-28 05:01:04.000 271 33825.90 296.41 17122.51 88888.00 2019-09-28 05:01:05.000 271 33825.88 296.43 17122.50 37913.88 2019-09-28 05:01:06.000 271 33825.83 296.43 17122.49 88888.00 2019-09-28 05:01:07.000 271 33825.83 296.43 17122.48 88888.00 2019-09-28 05:01:08.000 271 33825.88 296.45 17122.49 88888.00 2019-09-28 05:01:09.000 271 33825.91 296.47 17122.49 88888.00 2019-09-28 05:01:10.000 271 33825.87 296.47 17122.52 37913.83 2019-09-28 05:01:11.000 271 33825.85 296.46 17122.54 88888.00 2019-09-28 05:01:12.000 271 33825.80 296.46 17122.55 88888.00 2019-09-28 05:01:13.000 271 33825.78 296.47 17122.52 88888.00 2019-09-28 05:01:14.000 271 33825.76 296.46 17122.49 88888.00 2019-09-28 05:01:15.000 271 33825.77 296.49 17122.51 37913.78 2019-09-28 05:01:16.000 271 33825.75 296.46 17122.52 88888.00 2019-09-28 05:01:17.000 271 33825.71 296.45 17122.49 88888.00 2019-09-28 05:01:18.000 271 33825.70 296.42 17122.45 88888.00 2019-09-28 05:01:19.000 271 33825.70 296.39 17122.46 88888.00 2019-09-28 05:01:20.000 271 33825.64 296.37 17122.48 37913.77 2019-09-28 05:01:21.000 271 33825.63 296.35 17122.45 88888.00 2019-09-28 05:01:22.000 271 33825.59 296.36 17122.47 88888.00 2019-09-28 05:01:23.000 271 33825.57 296.40 17122.42 88888.00 2019-09-28 05:01:24.000 271 33825.55 296.41 17122.46 88888.00 2019-09-28 05:01:25.000 271 33825.51 296.41 17122.51 37913.63 2019-09-28 05:01:26.000 271 33825.45 296.37 17122.54 88888.00 2019-09-28 05:01:27.000 271 33825.42 296.33 17122.54 88888.00 2019-09-28 05:01:28.000 271 33825.40 296.35 17122.55 88888.00 2019-09-28 05:01:29.000 271 33825.39 296.38 17122.54 88888.00 2019-09-28 05:01:30.000 271 33825.42 296.39 17122.57 37913.46 2019-09-28 05:01:31.000 271 33825.41 296.41 17122.55 88888.00 2019-09-28 05:01:32.000 271 33825.45 296.40 17122.50 88888.00 2019-09-28 05:01:33.000 271 33825.43 296.39 17122.52 88888.00 2019-09-28 05:01:34.000 271 33825.48 296.40 17122.53 88888.00 2019-09-28 05:01:35.000 271 33825.52 296.41 17122.54 37913.41 2019-09-28 05:01:36.000 271 33825.52 296.46 17122.53 88888.00 2019-09-28 05:01:37.000 271 33825.53 296.46 17122.55 88888.00 2019-09-28 05:01:38.000 271 33825.52 296.47 17122.57 88888.00 2019-09-28 05:01:39.000 271 33825.51 296.46 17122.53 88888.00 2019-09-28 05:01:40.000 271 33825.55 296.47 17122.51 37913.64 2019-09-28 05:01:41.000 271 33825.52 296.51 17122.52 88888.00 2019-09-28 05:01:42.000 271 33825.55 296.53 17122.53 88888.00 2019-09-28 05:01:43.000 271 33825.55 296.54 17122.53 88888.00 2019-09-28 05:01:44.000 271 33825.51 296.56 17122.53 88888.00 2019-09-28 05:01:45.000 271 33825.48 296.56 17122.54 37913.65 2019-09-28 05:01:46.000 271 33825.48 296.56 17122.54 88888.00 2019-09-28 05:01:47.000 271 33825.49 296.59 17122.55 88888.00 2019-09-28 05:01:48.000 271 33825.48 296.60 17122.58 88888.00 2019-09-28 05:01:49.000 271 33825.47 296.58 17122.59 88888.00 2019-09-28 05:01:50.000 271 33825.47 296.61 17122.55 37913.51 2019-09-28 05:01:51.000 271 33825.46 296.65 17122.55 88888.00 2019-09-28 05:01:52.000 271 33825.50 296.63 17122.53 88888.00 2019-09-28 05:01:53.000 271 33825.52 296.63 17122.51 88888.00 2019-09-28 05:01:54.000 271 33825.50 296.63 17122.49 88888.00 2019-09-28 05:01:55.000 271 33825.49 296.63 17122.58 37913.57 2019-09-28 05:01:56.000 271 33825.52 296.63 17122.59 88888.00 2019-09-28 05:01:57.000 271 33825.52 296.62 17122.57 88888.00 2019-09-28 05:01:58.000 271 33825.59 296.69 17122.56 88888.00 2019-09-28 05:01:59.000 271 33825.58 296.72 17122.52 88888.00 2019-09-28 05:02:00.000 271 33825.56 296.65 17122.53 37913.59 2019-09-28 05:02:01.000 271 33825.59 296.67 17122.54 88888.00 2019-09-28 05:02:02.000 271 33825.61 296.74 17122.52 88888.00 2019-09-28 05:02:03.000 271 33825.65 296.77 17122.54 88888.00 2019-09-28 05:02:04.000 271 33825.64 296.76 17122.53 88888.00 2019-09-28 05:02:05.000 271 33825.65 296.73 17122.51 37913.53 2019-09-28 05:02:06.000 271 33825.68 296.72 17122.53 88888.00 2019-09-28 05:02:07.000 271 33825.71 296.75 17122.54 88888.00 2019-09-28 05:02:08.000 271 33825.72 296.74 17122.55 88888.00 2019-09-28 05:02:09.000 271 33825.72 296.72 17122.58 88888.00 2019-09-28 05:02:10.000 271 33825.69 296.73 17122.60 37913.72 2019-09-28 05:02:11.000 271 33825.72 296.79 17122.59 88888.00 2019-09-28 05:02:12.000 271 33825.74 296.85 17122.56 88888.00 2019-09-28 05:02:13.000 271 33825.74 296.88 17122.55 88888.00 2019-09-28 05:02:14.000 271 33825.76 296.83 17122.51 88888.00 2019-09-28 05:02:15.000 271 33825.77 296.81 17122.52 37913.75 2019-09-28 05:02:16.000 271 33825.74 296.82 17122.55 88888.00 2019-09-28 05:02:17.000 271 33825.72 296.82 17122.56 88888.00 2019-09-28 05:02:18.000 271 33825.71 296.82 17122.53 88888.00 2019-09-28 05:02:19.000 271 33825.70 296.81 17122.52 88888.00 2019-09-28 05:02:20.000 271 33825.69 296.82 17122.53 37913.64 2019-09-28 05:02:21.000 271 33825.69 296.79 17122.52 88888.00 2019-09-28 05:02:22.000 271 33825.68 296.80 17122.49 88888.00 2019-09-28 05:02:23.000 271 33825.67 296.82 17122.47 88888.00 2019-09-28 05:02:24.000 271 33825.67 296.82 17122.49 88888.00 2019-09-28 05:02:25.000 271 33825.70 296.86 17122.48 37913.76 2019-09-28 05:02:26.000 271 33825.78 296.87 17122.48 88888.00 2019-09-28 05:02:27.000 271 33825.82 296.89 17122.48 88888.00 2019-09-28 05:02:28.000 271 33825.79 296.88 17122.48 88888.00 2019-09-28 05:02:29.000 271 33825.79 296.86 17122.49 88888.00 2019-09-28 05:02:30.000 271 33825.80 296.85 17122.46 37913.84 2019-09-28 05:02:31.000 271 33825.81 296.87 17122.43 88888.00 2019-09-28 05:02:32.000 271 33825.82 296.86 17122.49 88888.00 2019-09-28 05:02:33.000 271 33825.78 296.87 17122.51 88888.00 2019-09-28 05:02:34.000 271 33825.78 296.88 17122.49 88888.00 2019-09-28 05:02:35.000 271 33825.76 296.81 17122.48 37913.81 2019-09-28 05:02:36.000 271 33825.75 296.81 17122.46 88888.00 2019-09-28 05:02:37.000 271 33825.80 296.85 17122.49 88888.00 2019-09-28 05:02:38.000 271 33825.76 296.86 17122.45 88888.00 2019-09-28 05:02:39.000 271 33825.74 296.85 17122.46 88888.00 2019-09-28 05:02:40.000 271 33825.78 296.83 17122.46 37913.79 2019-09-28 05:02:41.000 271 33825.78 296.84 17122.51 88888.00 2019-09-28 05:02:42.000 271 33825.77 296.80 17122.47 88888.00 2019-09-28 05:02:43.000 271 33825.75 296.79 17122.46 88888.00 2019-09-28 05:02:44.000 271 33825.71 296.77 17122.47 88888.00 2019-09-28 05:02:45.000 271 33825.70 296.75 17122.49 37913.76 2019-09-28 05:02:46.000 271 33825.68 296.75 17122.49 88888.00 2019-09-28 05:02:47.000 271 33825.70 296.73 17122.50 88888.00 2019-09-28 05:02:48.000 271 33825.69 296.72 17122.53 88888.00 2019-09-28 05:02:49.000 271 33825.67 296.73 17122.54 88888.00 2019-09-28 05:02:50.000 271 33825.66 296.75 17122.54 37913.66 2019-09-28 05:02:51.000 271 33825.63 296.73 17122.53 88888.00 2019-09-28 05:02:52.000 271 33825.64 296.69 17122.53 88888.00 2019-09-28 05:02:53.000 271 33825.61 296.74 17122.57 88888.00 2019-09-28 05:02:54.000 271 33825.63 296.76 17122.55 88888.00 2019-09-28 05:02:55.000 271 33825.65 296.75 17122.54 37913.71 2019-09-28 05:02:56.000 271 33825.62 296.70 17122.54 88888.00 2019-09-28 05:02:57.000 271 33825.65 296.70 17122.51 88888.00 2019-09-28 05:02:58.000 271 33825.68 296.74 17122.52 88888.00 2019-09-28 05:02:59.000 271 33825.72 296.76 17122.54 88888.00 2019-09-28 05:03:00.000 271 33825.73 296.75 17122.52 37913.73 2019-09-28 05:03:01.000 271 33825.75 296.73 17122.53 88888.00 2019-09-28 05:03:02.000 271 33825.81 296.72 17122.54 88888.00 2019-09-28 05:03:03.000 271 33825.85 296.77 17122.53 88888.00 2019-09-28 05:03:04.000 271 33825.88 296.77 17122.52 88888.00 2019-09-28 05:03:05.000 271 33825.91 296.76 17122.51 37913.78 2019-09-28 05:03:06.000 271 33825.94 296.78 17122.56 88888.00 2019-09-28 05:03:07.000 271 33825.92 296.81 17122.57 88888.00 2019-09-28 05:03:08.000 271 33825.93 296.78 17122.56 88888.00 2019-09-28 05:03:09.000 271 33825.91 296.76 17122.52 88888.00 2019-09-28 05:03:10.000 271 33825.89 296.83 17122.52 37913.86 2019-09-28 05:03:11.000 271 33825.86 296.85 17122.50 88888.00 2019-09-28 05:03:12.000 271 33825.83 296.80 17122.47 88888.00 2019-09-28 05:03:13.000 271 33825.78 296.79 17122.47 88888.00 2019-09-28 05:03:14.000 271 33825.74 296.80 17122.52 88888.00 2019-09-28 05:03:15.000 271 33825.76 296.82 17122.55 37913.83 2019-09-28 05:03:16.000 271 33825.77 296.81 17122.54 88888.00 2019-09-28 05:03:17.000 271 33825.76 296.83 17122.52 88888.00 2019-09-28 05:03:18.000 271 33825.76 296.83 17122.54 88888.00 2019-09-28 05:03:19.000 271 33825.79 296.85 17122.59 88888.00 2019-09-28 05:03:20.000 271 33825.79 296.80 17122.58 37913.80 2019-09-28 05:03:21.000 271 33825.79 296.81 17122.58 88888.00 2019-09-28 05:03:22.000 271 33825.80 296.82 17122.59 88888.00 2019-09-28 05:03:23.000 271 33825.82 296.82 17122.58 88888.00 2019-09-28 05:03:24.000 271 33825.81 296.84 17122.55 88888.00 2019-09-28 05:03:25.000 271 33825.81 296.86 17122.50 37913.79 2019-09-28 05:03:26.000 271 33825.85 296.83 17122.51 88888.00 2019-09-28 05:03:27.000 271 33825.84 296.82 17122.50 88888.00 2019-09-28 05:03:28.000 271 33825.84 296.86 17122.50 88888.00 2019-09-28 05:03:29.000 271 33825.83 296.88 17122.55 88888.00 2019-09-28 05:03:30.000 271 33825.83 296.84 17122.55 37913.91 2019-09-28 05:03:31.000 271 33825.81 296.86 17122.54 88888.00 2019-09-28 05:03:32.000 271 33825.78 296.89 17122.51 88888.00 2019-09-28 05:03:33.000 271 33825.78 296.85 17122.52 88888.00 2019-09-28 05:03:34.000 271 33825.75 296.81 17122.53 88888.00 2019-09-28 05:03:35.000 271 33825.73 296.77 17122.53 37913.85 2019-09-28 05:03:36.000 271 33825.69 296.71 17122.54 88888.00 2019-09-28 05:03:37.000 271 33825.70 296.70 17122.53 88888.00 2019-09-28 05:03:38.000 271 33825.72 296.68 17122.52 88888.00 2019-09-28 05:03:39.000 271 33825.74 296.70 17122.55 88888.00 2019-09-28 05:03:40.000 271 33825.79 296.72 17122.54 37913.80 2019-09-28 05:03:41.000 271 33825.78 296.71 17122.53 88888.00 2019-09-28 05:03:42.000 271 33825.76 296.70 17122.55 88888.00 2019-09-28 05:03:43.000 271 33825.80 296.67 17122.56 88888.00 2019-09-28 05:03:44.000 271 33825.85 296.68 17122.54 88888.00 2019-09-28 05:03:45.000 271 33825.85 296.68 17122.56 37913.82 2019-09-28 05:03:46.000 271 33825.88 296.68 17122.54 88888.00 2019-09-28 05:03:47.000 271 33825.88 296.70 17122.52 88888.00 2019-09-28 05:03:48.000 271 33825.89 296.67 17122.51 88888.00 2019-09-28 05:03:49.000 271 33825.93 296.66 17122.53 88888.00 2019-09-28 05:03:50.000 271 33825.92 296.68 17122.52 37913.92 2019-09-28 05:03:51.000 271 33825.90 296.71 17122.54 88888.00 2019-09-28 05:03:52.000 271 33825.89 296.71 17122.58 88888.00 2019-09-28 05:03:53.000 271 33825.92 296.77 17122.58 88888.00 2019-09-28 05:03:54.000 271 33825.89 296.75 17122.56 88888.00 2019-09-28 05:03:55.000 271 33825.86 296.74 17122.54 37913.87 2019-09-28 05:03:56.000 271 33825.80 296.72 17122.52 88888.00 2019-09-28 05:03:57.000 271 33825.75 296.69 17122.51 88888.00 2019-09-28 05:03:58.000 271 33825.77 296.69 17122.53 88888.00 2019-09-28 05:03:59.000 271 33825.79 296.69 17122.55 88888.00 2019-09-28 05:04:00.000 271 33825.74 296.64 17122.55 37913.83 2019-09-28 05:04:01.000 271 33825.76 296.68 17122.53 88888.00 2019-09-28 05:04:02.000 271 33825.72 296.67 17122.54 88888.00 2019-09-28 05:04:03.000 271 33825.69 296.67 17122.58 88888.00 2019-09-28 05:04:04.000 271 33825.73 296.68 17122.55 88888.00 2019-09-28 05:04:05.000 271 33825.75 296.73 17122.57 37913.69 2019-09-28 05:04:06.000 271 33825.78 296.73 17122.61 88888.00 2019-09-28 05:04:07.000 271 33825.84 296.71 17122.57 88888.00 2019-09-28 05:04:08.000 271 33825.87 296.70 17122.53 88888.00 2019-09-28 05:04:09.000 271 33825.89 296.75 17122.54 88888.00 2019-09-28 05:04:10.000 271 33825.91 296.77 17122.59 37913.78 2019-09-28 05:04:11.000 271 33825.94 296.78 17122.66 88888.00 2019-09-28 05:04:12.000 271 33825.94 296.74 17122.58 88888.00 2019-09-28 05:04:13.000 271 33825.95 296.73 17122.57 88888.00 2019-09-28 05:04:14.000 271 33825.96 296.69 17122.57 88888.00 2019-09-28 05:04:15.000 271 33825.96 296.68 17122.56 37913.98 2019-09-28 05:04:16.000 271 33825.96 296.68 17122.55 88888.00 2019-09-28 05:04:17.000 271 33825.92 296.69 17122.50 88888.00 2019-09-28 05:04:18.000 271 33825.91 296.70 17122.51 88888.00 2019-09-28 05:04:19.000 271 33825.95 296.73 17122.53 88888.00 2019-09-28 05:04:20.000 271 33825.97 296.74 17122.54 37913.98 2019-09-28 05:04:21.000 271 33825.97 296.75 17122.55 88888.00 2019-09-28 05:04:22.000 271 33825.91 296.77 17122.54 88888.00 2019-09-28 05:04:23.000 271 33825.91 296.77 17122.53 88888.00 2019-09-28 05:04:24.000 271 33825.95 296.74 17122.55 88888.00 2019-09-28 05:04:25.000 271 33825.93 296.74 17122.56 37913.97 2019-09-28 05:04:26.000 271 33825.89 296.70 17122.54 88888.00 2019-09-28 05:04:27.000 271 33825.89 296.70 17122.53 88888.00 2019-09-28 05:04:28.000 271 33825.92 296.69 17122.52 88888.00 2019-09-28 05:04:29.000 271 33825.92 296.67 17122.49 88888.00 2019-09-28 05:04:30.000 271 33825.93 296.65 17122.52 37913.87 2019-09-28 05:04:31.000 271 33825.96 296.65 17122.50 88888.00 2019-09-28 05:04:32.000 271 33825.92 296.63 17122.48 88888.00 2019-09-28 05:04:33.000 271 33825.96 296.64 17122.46 88888.00 2019-09-28 05:04:34.000 271 33826.00 296.64 17122.48 88888.00 2019-09-28 05:04:35.000 271 33826.03 296.62 17122.42 37914.02 2019-09-28 05:04:36.000 271 33826.07 296.63 17122.43 88888.00 2019-09-28 05:04:37.000 271 33826.10 296.64 17122.50 88888.00 2019-09-28 05:04:38.000 271 33826.06 296.62 17122.48 88888.00 2019-09-28 05:04:39.000 271 33826.09 296.61 17122.52 88888.00 2019-09-28 05:04:40.000 271 33826.10 296.60 17122.50 37914.05 2019-09-28 05:04:41.000 271 33826.09 296.62 17122.48 88888.00 2019-09-28 05:04:42.000 271 33826.08 296.62 17122.51 88888.00 2019-09-28 05:04:43.000 271 33826.08 296.62 17122.45 88888.00 2019-09-28 05:04:44.000 271 33826.16 296.61 17122.45 88888.00 2019-09-28 05:04:45.000 271 33826.15 296.60 17122.47 37914.05 2019-09-28 05:04:46.000 271 33826.13 296.59 17122.49 88888.00 2019-09-28 05:04:47.000 271 33826.14 296.62 17122.52 88888.00 2019-09-28 05:04:48.000 271 33826.14 296.59 17122.55 88888.00 2019-09-28 05:04:49.000 271 33826.16 296.53 17122.54 88888.00 2019-09-28 05:04:50.000 271 33826.17 296.52 17122.53 37914.04 2019-09-28 05:04:51.000 271 33826.16 296.54 17122.50 88888.00 2019-09-28 05:04:52.000 271 33826.16 296.53 17122.51 88888.00 2019-09-28 05:04:53.000 271 33826.12 296.58 17122.53 88888.00 2019-09-28 05:04:54.000 271 33826.15 296.56 17122.52 88888.00 2019-09-28 05:04:55.000 271 33826.15 296.55 17122.54 37914.18 2019-09-28 05:04:56.000 271 33826.14 296.55 17122.52 88888.00 2019-09-28 05:04:57.000 271 33826.19 296.51 17122.55 88888.00 2019-09-28 05:04:58.000 271 33826.19 296.47 17122.54 88888.00 2019-09-28 05:04:59.000 271 33826.22 296.49 17122.51 88888.00 2019-09-28 05:05:00.000 271 33826.23 296.47 17122.53 37914.16 2019-09-28 05:05:01.000 271 33826.20 296.46 17122.49 88888.00 2019-09-28 05:05:02.000 271 33826.20 296.44 17122.48 88888.00 2019-09-28 05:05:03.000 271 33826.21 296.45 17122.49 88888.00 2019-09-28 05:05:04.000 271 33826.20 296.46 17122.46 88888.00 2019-09-28 05:05:05.000 271 33826.18 296.43 17122.49 37914.19 2019-09-28 05:05:06.000 271 33826.20 296.43 17122.49 88888.00 2019-09-28 05:05:07.000 271 33826.19 296.42 17122.47 88888.00 2019-09-28 05:05:08.000 271 33826.21 296.41 17122.45 88888.00 2019-09-28 05:05:09.000 271 33826.19 296.39 17122.43 88888.00 2019-09-28 05:05:10.000 271 33826.15 296.37 17122.44 37914.18 2019-09-28 05:05:11.000 271 33826.17 296.42 17122.49 88888.00 2019-09-28 05:05:12.000 271 33826.18 296.38 17122.51 88888.00 2019-09-28 05:05:13.000 271 33826.21 296.39 17122.51 88888.00 2019-09-28 05:05:14.000 271 33826.20 296.36 17122.51 88888.00 2019-09-28 05:05:15.000 271 33826.18 296.34 17122.48 37914.12 2019-09-28 05:05:16.000 271 33826.20 296.32 17122.43 88888.00 2019-09-28 05:05:17.000 271 33826.21 296.32 17122.45 88888.00 2019-09-28 05:05:18.000 271 33826.23 296.37 17122.46 88888.00 2019-09-28 05:05:19.000 271 33826.22 296.36 17122.50 88888.00 2019-09-28 05:05:20.000 271 33826.22 296.30 17122.49 37914.17 2019-09-28 05:05:21.000 271 33826.20 296.31 17122.48 88888.00 2019-09-28 05:05:22.000 271 33826.20 296.30 17122.50 88888.00 2019-09-28 05:05:23.000 271 33826.20 296.27 17122.53 88888.00 2019-09-28 05:05:24.000 271 33826.20 296.28 17122.52 88888.00 2019-09-28 05:05:25.000 271 33826.16 296.27 17122.52 37914.22 2019-09-28 05:05:26.000 271 33826.14 296.26 17122.57 88888.00 2019-09-28 05:05:27.000 271 33826.12 296.25 17122.55 88888.00 2019-09-28 05:05:28.000 271 33826.13 296.20 17122.54 88888.00 2019-09-28 05:05:29.000 271 33826.17 296.19 17122.56 88888.00 2019-09-28 05:05:30.000 271 33826.16 296.21 17122.57 37914.11 2019-09-28 05:05:31.000 271 33826.14 296.21 17122.55 88888.00 2019-09-28 05:05:32.000 271 33826.16 296.22 17122.53 88888.00 2019-09-28 05:05:33.000 271 33826.15 296.20 17122.56 88888.00 2019-09-28 05:05:34.000 271 33826.12 296.17 17122.57 88888.00 2019-09-28 05:05:35.000 271 33826.11 296.16 17122.56 37914.09 2019-09-28 05:05:36.000 271 33826.11 296.14 17122.51 88888.00 2019-09-28 05:05:37.000 271 33826.07 296.14 17122.53 88888.00 2019-09-28 05:05:38.000 271 33826.06 296.11 17122.56 88888.00 2019-09-28 05:05:39.000 271 33826.05 296.07 17122.56 88888.00 2019-09-28 05:05:40.000 271 33826.03 296.09 17122.59 37914.04 2019-09-28 05:05:41.000 271 33826.05 296.10 17122.60 88888.00 2019-09-28 05:05:42.000 271 33826.05 296.09 17122.61 88888.00 2019-09-28 05:05:43.000 271 33826.05 296.07 17122.57 88888.00 2019-09-28 05:05:44.000 271 33826.04 296.07 17122.55 88888.00 2019-09-28 05:05:45.000 271 33826.02 296.08 17122.57 37913.99 2019-09-28 05:05:46.000 271 33826.01 296.08 17122.58 88888.00 2019-09-28 05:05:47.000 271 33826.01 296.04 17122.59 88888.00 2019-09-28 05:05:48.000 271 33825.96 296.04 17122.60 88888.00 2019-09-28 05:05:49.000 271 33825.94 296.07 17122.63 88888.00 2019-09-28 05:05:50.000 271 33825.98 296.05 17122.59 37913.94 2019-09-28 05:05:51.000 271 33825.95 296.00 17122.55 88888.00 2019-09-28 05:05:52.000 271 33825.94 295.98 17122.57 88888.00 2019-09-28 05:05:53.000 271 33825.91 295.97 17122.52 88888.00 2019-09-28 05:05:54.000 271 33825.89 295.96 17122.52 88888.00 2019-09-28 05:05:55.000 271 33825.90 295.96 17122.54 37913.99 2019-09-28 05:05:56.000 271 33825.90 295.97 17122.55 88888.00 2019-09-28 05:05:57.000 271 33825.90 295.97 17122.55 88888.00 2019-09-28 05:05:58.000 271 33825.88 295.96 17122.53 88888.00 2019-09-28 05:05:59.000 271 33825.86 295.98 17122.54 88888.00 2019-09-28 05:06:00.000 271 33825.84 296.01 17122.56 37913.88 2019-09-28 05:06:01.000 271 33825.84 296.04 17122.52 88888.00 2019-09-28 05:06:02.000 271 33825.82 296.02 17122.54 88888.00 2019-09-28 05:06:03.000 271 33825.79 295.97 17122.60 88888.00 2019-09-28 05:06:04.000 271 33825.77 295.95 17122.58 88888.00 2019-09-28 05:06:05.000 271 33825.73 295.94 17122.57 37913.90 2019-09-28 05:06:06.000 271 33825.71 295.94 17122.60 88888.00 2019-09-28 05:06:07.000 271 33825.70 295.92 17122.57 88888.00 2019-09-28 05:06:08.000 271 33825.66 295.92 17122.58 88888.00 2019-09-28 05:06:09.000 271 33825.68 295.89 17122.61 88888.00 2019-09-28 05:06:10.000 271 33825.69 295.87 17122.61 37913.73 2019-09-28 05:06:11.000 271 33825.65 295.86 17122.61 88888.00 2019-09-28 05:06:12.000 271 33825.63 295.89 17122.59 88888.00 2019-09-28 05:06:13.000 271 33825.64 295.85 17122.60 88888.00 2019-09-28 05:06:14.000 271 33825.61 295.84 17122.61 88888.00 2019-09-28 05:06:15.000 271 33825.62 295.85 17122.63 37913.70 2019-09-28 05:06:16.000 271 33825.62 295.87 17122.63 88888.00 2019-09-28 05:06:17.000 271 33825.58 295.86 17122.61 88888.00 2019-09-28 05:06:18.000 271 33825.53 295.84 17122.62 88888.00 2019-09-28 05:06:19.000 271 33825.53 295.84 17122.63 88888.00 2019-09-28 05:06:20.000 271 33825.52 295.88 17122.62 37913.57 2019-09-28 05:06:21.000 271 33825.52 295.89 17122.66 88888.00 2019-09-28 05:06:22.000 271 33825.53 295.86 17122.65 88888.00 2019-09-28 05:06:23.000 271 33825.48 295.88 17122.62 88888.00 2019-09-28 05:06:24.000 271 33825.51 295.81 17122.57 88888.00 2019-09-28 05:06:25.000 271 33825.50 295.84 17122.58 37913.54 2019-09-28 05:06:26.000 271 33825.47 295.87 17122.61 88888.00 2019-09-28 05:06:27.000 271 33825.44 295.85 17122.60 88888.00 2019-09-28 05:06:28.000 271 33825.42 295.83 17122.59 88888.00 2019-09-28 05:06:29.000 271 33825.41 295.85 17122.59 88888.00 2019-09-28 05:06:30.000 271 33825.39 295.84 17122.62 37913.62 2019-09-28 05:06:31.000 271 33825.39 295.81 17122.61 88888.00 2019-09-28 05:06:32.000 271 33825.34 295.81 17122.63 88888.00 2019-09-28 05:06:33.000 271 33825.33 295.81 17122.64 88888.00 2019-09-28 05:06:34.000 271 33825.32 295.78 17122.64 88888.00 2019-09-28 05:06:35.000 271 33825.33 295.77 17122.62 37913.55 2019-09-28 05:06:36.000 271 33825.31 295.80 17122.63 88888.00 2019-09-28 05:06:37.000 271 33825.30 295.79 17122.65 88888.00 2019-09-28 05:06:38.000 271 33825.33 295.78 17122.63 88888.00 2019-09-28 05:06:39.000 271 33825.28 295.77 17122.64 88888.00 2019-09-28 05:06:40.000 271 33825.26 295.78 17122.62 37913.51 2019-09-28 05:06:41.000 271 33825.25 295.82 17122.62 88888.00 2019-09-28 05:06:42.000 271 33825.24 295.80 17122.63 88888.00 2019-09-28 05:06:43.000 271 33825.25 295.78 17122.65 88888.00 2019-09-28 05:06:44.000 271 33825.22 295.77 17122.61 88888.00 2019-09-28 05:06:45.000 271 33825.19 295.76 17122.62 37913.46 2019-09-28 05:06:46.000 271 33825.22 295.73 17122.65 88888.00 2019-09-28 05:06:47.000 271 33825.24 295.74 17122.66 88888.00 2019-09-28 05:06:48.000 271 33825.20 295.71 17122.66 88888.00 2019-09-28 05:06:49.000 271 33825.17 295.73 17122.65 88888.00 2019-09-28 05:06:50.000 271 33825.15 295.73 17122.63 37913.44 2019-09-28 05:06:51.000 271 33825.17 295.79 17122.65 88888.00 2019-09-28 05:06:52.000 271 33825.19 295.78 17122.70 88888.00 2019-09-28 05:06:53.000 271 33825.14 295.79 17122.69 88888.00 2019-09-28 05:06:54.000 271 33825.11 295.79 17122.65 88888.00 2019-09-28 05:06:55.000 271 33825.07 295.74 17122.65 37913.34 2019-09-28 05:06:56.000 271 33825.05 295.71 17122.65 88888.00 2019-09-28 05:06:57.000 271 33825.04 295.70 17122.68 88888.00 2019-09-28 05:06:58.000 271 33825.05 295.70 17122.70 88888.00 2019-09-28 05:06:59.000 271 33825.02 295.70 17122.71 88888.00 2019-09-28 05:07:00.000 271 33824.98 295.65 17122.72 37913.28 2019-09-28 05:07:01.000 271 33825.00 295.63 17122.75 88888.00 2019-09-28 05:07:02.000 271 33824.95 295.60 17122.74 88888.00 2019-09-28 05:07:03.000 271 33824.95 295.61 17122.77 88888.00 2019-09-28 05:07:04.000 271 33824.99 295.61 17122.78 88888.00 2019-09-28 05:07:05.000 271 33825.02 295.61 17122.75 37913.20 2019-09-28 05:07:06.000 271 33825.03 295.61 17122.72 88888.00 2019-09-28 05:07:07.000 271 33825.01 295.60 17122.75 88888.00 2019-09-28 05:07:08.000 271 33825.00 295.61 17122.77 88888.00 2019-09-28 05:07:09.000 271 33824.99 295.59 17122.75 88888.00 2019-09-28 05:07:10.000 271 33824.99 295.61 17122.74 37913.08 2019-09-28 05:07:11.000 271 33824.99 295.64 17122.74 88888.00 2019-09-28 05:07:12.000 271 33824.99 295.66 17122.74 88888.00 2019-09-28 05:07:13.000 271 33824.92 295.61 17122.75 88888.00 2019-09-28 05:07:14.000 271 33824.93 295.60 17122.73 88888.00 2019-09-28 05:07:15.000 271 33824.96 295.58 17122.71 37913.21 2019-09-28 05:07:16.000 271 33824.97 295.56 17122.74 88888.00 2019-09-28 05:07:17.000 271 33824.95 295.55 17122.78 88888.00 2019-09-28 05:07:18.000 271 33824.95 295.60 17122.80 88888.00 2019-09-28 05:07:19.000 271 33824.97 295.60 17122.79 88888.00 2019-09-28 05:07:20.000 271 33824.98 295.59 17122.78 37913.23 2019-09-28 05:07:21.000 271 33824.95 295.55 17122.75 88888.00 2019-09-28 05:07:22.000 271 33824.94 295.56 17122.78 88888.00 2019-09-28 05:07:23.000 271 33824.94 295.57 17122.80 88888.00 2019-09-28 05:07:24.000 271 33824.90 295.62 17122.79 88888.00 2019-09-28 05:07:25.000 271 33824.86 295.61 17122.77 37913.20 2019-09-28 05:07:26.000 271 33824.84 295.54 17122.80 88888.00 2019-09-28 05:07:27.000 271 33824.85 295.56 17122.78 88888.00 2019-09-28 05:07:28.000 271 33824.85 295.58 17122.78 88888.00 2019-09-28 05:07:29.000 271 33824.80 295.52 17122.78 88888.00 2019-09-28 05:07:30.000 271 33824.78 295.51 17122.78 37913.18 2019-09-28 05:07:31.000 271 33824.78 295.50 17122.77 88888.00 2019-09-28 05:07:32.000 271 33824.78 295.52 17122.77 88888.00 2019-09-28 05:07:33.000 271 33824.78 295.47 17122.75 88888.00 2019-09-28 05:07:34.000 271 33824.79 295.44 17122.74 88888.00 2019-09-28 05:07:35.000 271 33824.82 295.44 17122.73 37913.03 2019-09-28 05:07:36.000 271 33824.81 295.47 17122.75 88888.00 2019-09-28 05:07:37.000 271 33824.86 295.43 17122.79 88888.00 2019-09-28 05:07:38.000 271 33824.88 295.41 17122.77 88888.00 2019-09-28 05:07:39.000 271 33824.88 295.40 17122.74 88888.00 2019-09-28 05:07:40.000 271 33824.91 295.37 17122.72 37913.07 2019-09-28 05:07:41.000 271 33824.97 295.38 17122.73 88888.00 2019-09-28 05:07:42.000 271 33824.96 295.38 17122.76 88888.00 2019-09-28 05:07:43.000 271 33824.98 295.36 17122.81 88888.00 2019-09-28 05:07:44.000 271 33825.01 295.41 17122.81 88888.00 2019-09-28 05:07:45.000 271 33825.02 295.42 17122.81 37913.21 2019-09-28 05:07:46.000 271 33825.03 295.38 17122.81 88888.00 2019-09-28 05:07:47.000 271 33825.01 295.36 17122.83 88888.00 2019-09-28 05:07:48.000 271 33824.97 295.36 17122.82 88888.00 2019-09-28 05:07:49.000 271 33824.97 295.38 17122.81 88888.00 2019-09-28 05:07:50.000 271 33824.99 295.39 17122.83 37913.21 2019-09-28 05:07:51.000 271 33824.95 295.38 17122.80 88888.00 2019-09-28 05:07:52.000 271 33824.87 295.35 17122.79 88888.00 2019-09-28 05:07:53.000 271 33824.86 295.32 17122.80 88888.00 2019-09-28 05:07:54.000 271 33824.90 295.33 17122.84 88888.00 2019-09-28 05:07:55.000 271 33824.88 295.38 17122.81 37913.16 2019-09-28 05:07:56.000 271 33824.88 295.37 17122.85 88888.00 2019-09-28 05:07:57.000 271 33824.86 295.34 17122.82 88888.00 2019-09-28 05:07:58.000 271 33824.87 295.33 17122.77 88888.00 2019-09-28 05:07:59.000 271 33824.86 295.36 17122.81 88888.00 2019-09-28 05:08:00.000 271 33824.89 295.34 17122.79 37913.06 2019-09-28 05:08:01.000 271 33824.88 295.30 17122.77 88888.00 2019-09-28 05:08:02.000 271 33824.85 295.29 17122.81 88888.00 2019-09-28 05:08:03.000 271 33824.82 295.29 17122.77 88888.00 2019-09-28 05:08:04.000 271 33824.82 295.26 17122.73 88888.00 2019-09-28 05:08:05.000 271 33824.85 295.21 17122.78 37913.16 2019-09-28 05:08:06.000 271 33824.87 295.27 17122.79 88888.00 2019-09-28 05:08:07.000 271 33824.91 295.29 17122.77 88888.00 2019-09-28 05:08:08.000 271 33824.97 295.27 17122.75 88888.00 2019-09-28 05:08:09.000 271 33824.96 295.25 17122.79 88888.00 2019-09-28 05:08:10.000 271 33824.96 295.24 17122.78 37913.18 2019-09-28 05:08:11.000 271 33825.04 295.22 17122.78 88888.00 2019-09-28 05:08:12.000 271 33825.05 295.18 17122.76 88888.00 2019-09-28 05:08:13.000 271 33825.06 295.18 17122.81 88888.00 2019-09-28 05:08:14.000 271 33825.10 295.21 17122.81 88888.00 2019-09-28 05:08:15.000 271 33825.09 295.27 17122.81 37913.33 2019-09-28 05:08:16.000 271 33825.10 295.24 17122.82 88888.00 2019-09-28 05:08:17.000 271 33825.13 295.20 17122.80 88888.00 2019-09-28 05:08:18.000 271 33825.17 295.16 17122.78 88888.00 2019-09-28 05:08:19.000 271 33825.21 295.15 17122.79 88888.00 2019-09-28 05:08:20.000 271 33825.20 295.16 17122.78 37913.38 2019-09-28 05:08:21.000 271 33825.16 295.17 17122.76 88888.00 2019-09-28 05:08:22.000 271 33825.16 295.14 17122.72 88888.00 2019-09-28 05:08:23.000 271 33825.18 295.10 17122.75 88888.00 2019-09-28 05:08:24.000 271 33825.16 295.06 17122.75 88888.00 2019-09-28 05:08:25.000 271 33825.20 295.06 17122.71 37913.39 2019-09-28 05:08:26.000 271 33825.18 295.06 17122.69 88888.00 2019-09-28 05:08:27.000 271 33825.18 295.09 17122.74 88888.00 2019-09-28 05:08:28.000 271 33825.22 295.09 17122.74 88888.00 2019-09-28 05:08:29.000 271 33825.21 295.07 17122.76 88888.00 2019-09-28 05:08:30.000 271 33825.25 295.06 17122.75 37913.46 2019-09-28 05:08:31.000 271 33825.29 295.09 17122.72 88888.00 2019-09-28 05:08:32.000 271 33825.29 295.10 17122.73 88888.00 2019-09-28 05:08:33.000 271 33825.31 295.13 17122.75 88888.00 2019-09-28 05:08:34.000 271 33825.28 295.14 17122.78 88888.00 2019-09-28 05:08:35.000 271 33825.30 295.16 17122.78 37913.47 2019-09-28 05:08:36.000 271 33825.31 295.16 17122.76 88888.00 2019-09-28 05:08:37.000 271 33825.27 295.18 17122.78 88888.00 2019-09-28 05:08:38.000 271 33825.23 295.16 17122.79 88888.00 2019-09-28 05:08:39.000 271 33825.22 295.15 17122.81 88888.00 2019-09-28 05:08:40.000 271 33825.22 295.11 17122.84 37913.55 2019-09-28 05:08:41.000 271 33825.20 295.09 17122.82 88888.00 2019-09-28 05:08:42.000 271 33825.23 295.06 17122.83 88888.00 2019-09-28 05:08:43.000 271 33825.25 295.07 17122.81 88888.00 2019-09-28 05:08:44.000 271 33825.24 295.04 17122.80 88888.00 2019-09-28 05:08:45.000 271 33825.29 295.05 17122.80 37913.44 2019-09-28 05:08:46.000 271 33825.29 295.06 17122.76 88888.00 2019-09-28 05:08:47.000 271 33825.27 295.04 17122.77 88888.00 2019-09-28 05:08:48.000 271 33825.27 295.02 17122.79 88888.00 2019-09-28 05:08:49.000 271 33825.28 295.00 17122.78 88888.00 2019-09-28 05:08:50.000 271 33825.30 294.95 17122.80 37913.55 2019-09-28 05:08:51.000 271 33825.32 294.97 17122.79 88888.00 2019-09-28 05:08:52.000 271 33825.32 295.02 17122.79 88888.00 2019-09-28 05:08:53.000 271 33825.32 295.03 17122.79 88888.00 2019-09-28 05:08:54.000 271 33825.32 295.06 17122.78 88888.00 2019-09-28 05:08:55.000 271 33825.31 295.06 17122.77 37913.57 2019-09-28 05:08:56.000 271 33825.33 295.06 17122.76 88888.00 2019-09-28 05:08:57.000 271 33825.34 295.04 17122.73 88888.00 2019-09-28 05:08:58.000 271 33825.27 295.03 17122.75 88888.00 2019-09-28 05:08:59.000 271 33825.22 295.08 17122.77 88888.00 2019-09-28 05:09:00.000 271 33825.20 295.08 17122.76 37913.49 2019-09-28 05:09:01.000 271 33825.21 295.04 17122.78 88888.00 2019-09-28 05:09:02.000 271 33825.21 295.03 17122.79 88888.00 2019-09-28 05:09:03.000 271 33825.19 295.03 17122.80 88888.00 2019-09-28 05:09:04.000 271 33825.13 295.06 17122.83 88888.00 2019-09-28 05:09:05.000 271 33825.13 295.05 17122.86 37913.43 2019-09-28 05:09:06.000 271 33825.10 295.01 17122.87 88888.00 2019-09-28 05:09:07.000 271 33825.11 295.01 17122.90 88888.00 2019-09-28 05:09:08.000 271 33825.06 295.02 17122.92 88888.00 2019-09-28 05:09:09.000 271 33825.05 294.99 17122.91 88888.00 2019-09-28 05:09:10.000 271 33825.10 294.96 17122.93 37913.40 2019-09-28 05:09:11.000 271 33825.12 295.00 17122.96 88888.00 2019-09-28 05:09:12.000 271 33825.10 295.03 17122.94 88888.00 2019-09-28 05:09:13.000 271 33825.09 295.03 17122.96 88888.00 2019-09-28 05:09:14.000 271 33825.02 295.00 17122.96 88888.00 2019-09-28 05:09:15.000 271 33825.01 294.97 17122.97 37913.38 2019-09-28 05:09:16.000 271 33825.04 294.98 17122.97 88888.00 2019-09-28 05:09:17.000 271 33825.05 295.01 17122.94 88888.00 2019-09-28 05:09:18.000 271 33825.06 295.01 17122.91 88888.00 2019-09-28 05:09:19.000 271 33825.09 295.03 17122.90 88888.00 2019-09-28 05:09:20.000 271 33825.04 295.01 17122.94 37913.31 2019-09-28 05:09:21.000 271 33825.12 294.95 17122.95 88888.00 2019-09-28 05:09:22.000 271 33825.15 294.94 17122.94 88888.00 2019-09-28 05:09:23.000 271 33825.16 294.97 17122.91 88888.00 2019-09-28 05:09:24.000 271 33825.15 294.95 17122.91 88888.00 2019-09-28 05:09:25.000 271 33825.15 294.96 17122.89 37913.40 2019-09-28 05:09:26.000 271 33825.15 294.95 17122.90 88888.00 2019-09-28 05:09:27.000 271 33825.14 294.96 17122.93 88888.00 2019-09-28 05:09:28.000 271 33825.17 294.98 17122.94 88888.00 2019-09-28 05:09:29.000 271 33825.18 294.99 17122.94 88888.00 2019-09-28 05:09:30.000 271 33825.14 294.97 17122.95 37913.45 2019-09-28 05:09:31.000 271 33825.14 294.97 17122.98 88888.00 2019-09-28 05:09:32.000 271 33825.09 294.93 17123.02 88888.00 2019-09-28 05:09:33.000 271 33825.10 294.91 17123.03 88888.00 2019-09-28 05:09:34.000 271 33825.07 294.90 17122.97 88888.00 2019-09-28 05:09:35.000 271 33825.15 294.90 17122.97 37913.43 2019-09-28 05:09:36.000 271 33825.13 294.92 17123.01 88888.00 2019-09-28 05:09:37.000 271 33825.14 294.91 17123.03 88888.00 2019-09-28 05:09:38.000 271 33825.16 294.88 17123.05 88888.00 2019-09-28 05:09:39.000 271 33825.20 294.90 17123.03 88888.00 2019-09-28 05:09:40.000 271 33825.20 294.92 17123.01 37913.42 2019-09-28 05:09:41.000 271 33825.22 294.91 17123.00 88888.00 2019-09-28 05:09:42.000 271 33825.25 294.88 17123.05 88888.00 2019-09-28 05:09:43.000 271 33825.20 294.84 17123.00 88888.00 2019-09-28 05:09:44.000 271 33825.18 294.83 17123.02 88888.00 2019-09-28 05:09:45.000 271 33825.19 294.87 17123.07 37913.41 2019-09-28 05:09:46.000 271 33825.22 294.88 17123.08 88888.00 2019-09-28 05:09:47.000 271 33825.20 294.85 17123.09 88888.00 2019-09-28 05:09:48.000 271 33825.17 294.86 17123.04 88888.00 2019-09-28 05:09:49.000 271 33825.19 294.86 17123.05 88888.00 2019-09-28 05:09:50.000 271 33825.21 294.88 17123.07 37913.46 2019-09-28 05:09:51.000 271 33825.21 294.90 17123.06 88888.00 2019-09-28 05:09:52.000 271 33825.20 294.91 17123.07 88888.00 2019-09-28 05:09:53.000 271 33825.20 294.86 17123.05 88888.00 2019-09-28 05:09:54.000 271 33825.17 294.86 17123.04 88888.00 2019-09-28 05:09:55.000 271 33825.18 294.85 17123.00 37913.50 2019-09-28 05:09:56.000 271 33825.18 294.83 17123.05 88888.00 2019-09-28 05:09:57.000 271 33825.18 294.86 17123.06 88888.00 2019-09-28 05:09:58.000 271 33825.17 294.85 17123.05 88888.00 2019-09-28 05:09:59.000 271 33825.19 294.89 17123.02 88888.00 2019-09-28 05:10:00.000 271 33825.20 294.89 17123.01 37913.52 2019-09-28 05:10:01.000 271 33825.16 294.86 17123.00 88888.00 2019-09-28 05:10:02.000 271 33825.20 294.85 17123.02 88888.00 2019-09-28 05:10:03.000 271 33825.22 294.86 17123.04 88888.00 2019-09-28 05:10:04.000 271 33825.21 294.83 17123.05 88888.00 2019-09-28 05:10:05.000 271 33825.16 294.81 17123.01 37913.48 2019-09-28 05:10:06.000 271 33825.17 294.84 17123.01 88888.00 2019-09-28 05:10:07.000 271 33825.19 294.84 17123.05 88888.00 2019-09-28 05:10:08.000 271 33825.19 294.81 17123.02 88888.00 2019-09-28 05:10:09.000 271 33825.22 294.81 17122.99 88888.00 2019-09-28 05:10:10.000 271 33825.20 294.79 17122.96 37913.47 2019-09-28 05:10:11.000 271 33825.22 294.78 17122.99 88888.00 2019-09-28 05:10:12.000 271 33825.22 294.78 17123.02 88888.00 2019-09-28 05:10:13.000 271 33825.22 294.79 17123.05 88888.00 2019-09-28 05:10:14.000 271 33825.21 294.81 17123.07 88888.00 2019-09-28 05:10:15.000 271 33825.24 294.82 17123.08 37913.49 2019-09-28 05:10:16.000 271 33825.27 294.81 17123.07 88888.00 2019-09-28 05:10:17.000 271 33825.27 294.76 17123.03 88888.00 2019-09-28 05:10:18.000 271 33825.26 294.75 17123.03 88888.00 2019-09-28 05:10:19.000 271 33825.26 294.76 17123.06 88888.00 2019-09-28 05:10:20.000 271 33825.29 294.75 17123.06 37913.57 2019-09-28 05:10:21.000 271 33825.30 294.76 17123.02 88888.00 2019-09-28 05:10:22.000 271 33825.30 294.80 17122.99 88888.00 2019-09-28 05:10:23.000 271 33825.31 294.80 17123.01 88888.00 2019-09-28 05:10:24.000 271 33825.34 294.78 17123.02 88888.00 2019-09-28 05:10:25.000 271 33825.31 294.80 17123.01 37913.57 2019-09-28 05:10:26.000 271 33825.25 294.78 17122.99 88888.00 2019-09-28 05:10:27.000 271 33825.21 294.78 17122.99 88888.00 2019-09-28 05:10:28.000 271 33825.15 294.76 17123.04 88888.00 2019-09-28 05:10:29.000 271 33825.13 294.77 17123.02 88888.00 2019-09-28 05:10:30.000 271 33825.15 294.74 17123.06 37913.54 2019-09-28 05:10:31.000 271 33825.13 294.72 17123.07 88888.00 2019-09-28 05:10:32.000 271 33825.12 294.75 17123.03 88888.00 2019-09-28 05:10:33.000 271 33825.10 294.74 17123.02 88888.00 2019-09-28 05:10:34.000 271 33825.09 294.74 17123.05 88888.00 2019-09-28 05:10:35.000 271 33825.10 294.76 17123.05 37913.39 2019-09-28 05:10:36.000 271 33825.09 294.80 17123.03 88888.00 2019-09-28 05:10:37.000 271 33825.12 294.80 17123.04 88888.00 2019-09-28 05:10:38.000 271 33825.15 294.76 17123.03 88888.00 2019-09-28 05:10:39.000 271 33825.16 294.76 17123.05 88888.00 2019-09-28 05:10:40.000 271 33825.14 294.76 17123.08 37913.47 2019-09-28 05:10:41.000 271 33825.16 294.76 17123.04 88888.00 2019-09-28 05:10:42.000 271 33825.15 294.78 17123.02 88888.00 2019-09-28 05:10:43.000 271 33825.13 294.79 17123.07 88888.00 2019-09-28 05:10:44.000 271 33825.10 294.77 17123.09 88888.00 2019-09-28 05:10:45.000 271 33825.10 294.75 17123.08 37913.49 2019-09-28 05:10:46.000 271 33825.06 294.71 17123.07 88888.00 2019-09-28 05:10:47.000 271 33825.08 294.73 17123.07 88888.00 2019-09-28 05:10:48.000 271 33825.08 294.76 17123.06 88888.00 2019-09-28 05:10:49.000 271 33825.06 294.76 17123.07 88888.00 2019-09-28 05:10:50.000 271 33825.06 294.74 17123.05 37913.46 2019-09-28 05:10:51.000 271 33825.09 294.71 17123.08 88888.00 2019-09-28 05:10:52.000 271 33825.08 294.74 17123.10 88888.00 2019-09-28 05:10:53.000 271 33825.05 294.76 17123.06 88888.00 2019-09-28 05:10:54.000 271 33825.07 294.79 17123.05 88888.00 2019-09-28 05:10:55.000 271 33825.03 294.77 17123.05 37913.39 2019-09-28 05:10:56.000 271 33824.99 294.76 17123.06 88888.00 2019-09-28 05:10:57.000 271 33824.96 294.78 17123.07 88888.00 2019-09-28 05:10:58.000 271 33824.94 294.76 17123.05 88888.00 2019-09-28 05:10:59.000 271 33824.91 294.74 17123.07 88888.00 2019-09-28 05:11:00.000 271 33824.93 294.77 17123.08 37913.26 2019-09-28 05:11:01.000 271 33824.90 294.78 17123.05 88888.00 2019-09-28 05:11:02.000 271 33824.94 294.75 17123.04 88888.00 2019-09-28 05:11:03.000 271 33824.97 294.74 17123.09 88888.00 2019-09-28 05:11:04.000 271 33824.99 294.77 17123.09 88888.00 2019-09-28 05:11:05.000 271 33824.95 294.81 17123.07 37913.26 2019-09-28 05:11:06.000 271 33824.93 294.82 17123.06 88888.00 2019-09-28 05:11:07.000 271 33824.93 294.80 17123.11 88888.00 2019-09-28 05:11:08.000 271 33824.96 294.77 17123.13 88888.00 2019-09-28 05:11:09.000 271 33824.99 294.77 17123.11 88888.00 2019-09-28 05:11:10.000 271 33825.03 294.80 17123.10 37913.24 2019-09-28 05:11:11.000 271 33825.07 294.78 17123.11 88888.00 2019-09-28 05:11:12.000 271 33825.11 294.74 17123.16 88888.00 2019-09-28 05:11:13.000 271 33825.07 294.75 17123.17 88888.00 2019-09-28 05:11:14.000 271 33825.10 294.78 17123.18 88888.00 2019-09-28 05:11:15.000 271 33825.10 294.76 17123.17 37913.39 2019-09-28 05:11:16.000 271 33825.10 294.79 17123.15 88888.00 2019-09-28 05:11:17.000 271 33825.07 294.78 17123.16 88888.00 2019-09-28 05:11:18.000 271 33825.06 294.78 17123.18 88888.00 2019-09-28 05:11:19.000 271 33825.06 294.84 17123.19 88888.00 2019-09-28 05:11:20.000 271 33825.01 294.85 17123.17 37913.31 2019-09-28 05:11:21.000 271 33824.97 294.84 17123.19 88888.00 2019-09-28 05:11:22.000 271 33824.94 294.85 17123.18 88888.00 2019-09-28 05:11:23.000 271 33824.90 294.84 17123.14 88888.00 2019-09-28 05:11:24.000 271 33824.88 294.81 17123.09 88888.00 2019-09-28 05:11:25.000 271 33824.87 294.82 17123.12 37913.33 2019-09-28 05:11:26.000 271 33824.88 294.80 17123.16 88888.00 2019-09-28 05:11:27.000 271 33824.86 294.79 17123.18 88888.00 2019-09-28 05:11:28.000 271 33824.84 294.80 17123.17 88888.00 2019-09-28 05:11:29.000 271 33824.81 294.77 17123.15 88888.00 2019-09-28 05:11:30.000 271 33824.77 294.73 17123.15 37913.27 2019-09-28 05:11:31.000 271 33824.76 294.66 17123.16 88888.00 2019-09-28 05:11:32.000 271 33824.73 294.63 17123.16 88888.00 2019-09-28 05:11:33.000 271 33824.75 294.64 17123.18 88888.00 2019-09-28 05:11:34.000 271 33824.79 294.65 17123.18 88888.00 2019-09-28 05:11:35.000 271 33824.78 294.60 17123.16 37913.25 2019-09-28 05:11:36.000 271 33824.76 294.59 17123.12 88888.00 2019-09-28 05:11:37.000 271 33824.75 294.56 17123.11 88888.00 2019-09-28 05:11:38.000 271 33824.73 294.55 17123.13 88888.00 2019-09-28 05:11:39.000 271 33824.68 294.53 17123.15 88888.00 2019-09-28 05:11:40.000 271 33824.69 294.49 17123.18 37913.21 2019-09-28 05:11:41.000 271 33824.65 294.51 17123.19 88888.00 2019-09-28 05:11:42.000 271 33824.62 294.53 17123.21 88888.00 2019-09-28 05:11:43.000 271 33824.63 294.49 17123.20 88888.00 2019-09-28 05:11:44.000 271 33824.63 294.47 17123.17 88888.00 2019-09-28 05:11:45.000 271 33824.65 294.50 17123.17 37913.05 2019-09-28 05:11:46.000 271 33824.65 294.50 17123.17 88888.00 2019-09-28 05:11:47.000 271 33824.67 294.51 17123.20 88888.00 2019-09-28 05:11:48.000 271 33824.69 294.52 17123.20 88888.00 2019-09-28 05:11:49.000 271 33824.67 294.54 17123.19 88888.00 2019-09-28 05:11:50.000 271 33824.69 294.55 17123.18 37912.98 2019-09-28 05:11:51.000 271 33824.75 294.55 17123.16 88888.00 2019-09-28 05:11:52.000 271 33824.78 294.58 17123.20 88888.00 2019-09-28 05:11:53.000 271 33824.75 294.56 17123.20 88888.00 2019-09-28 05:11:54.000 271 33824.78 294.54 17123.16 88888.00 2019-09-28 05:11:55.000 271 33824.77 294.52 17123.15 37913.17 2019-09-28 05:11:56.000 271 33824.75 294.53 17123.15 88888.00 2019-09-28 05:11:57.000 271 33824.77 294.55 17123.21 88888.00 2019-09-28 05:11:58.000 271 33824.77 294.59 17123.21 88888.00 2019-09-28 05:11:59.000 271 33824.73 294.59 17123.19 88888.00 2019-09-28 05:12:00.000 271 33824.72 294.59 17123.16 37913.10 2019-09-28 05:12:01.000 271 33824.71 294.65 17123.22 88888.00 2019-09-28 05:12:02.000 271 33824.71 294.67 17123.21 88888.00 2019-09-28 05:12:03.000 271 33824.72 294.67 17123.19 88888.00 2019-09-28 05:12:04.000 271 33824.71 294.70 17123.13 88888.00 2019-09-28 05:12:05.000 271 33824.72 294.74 17123.13 37913.21 2019-09-28 05:12:06.000 271 33824.76 294.72 17123.18 88888.00 2019-09-28 05:12:07.000 271 33824.76 294.74 17123.16 88888.00 2019-09-28 05:12:08.000 271 33824.75 294.79 17123.13 88888.00 2019-09-28 05:12:09.000 271 33824.77 294.82 17123.16 88888.00 2019-09-28 05:12:10.000 271 33824.79 294.84 17123.16 37913.19 2019-09-28 05:12:11.000 271 33824.78 294.82 17123.16 88888.00 2019-09-28 05:12:12.000 271 33824.76 294.84 17123.19 88888.00 2019-09-28 05:12:13.000 271 33824.76 294.83 17123.19 88888.00 2019-09-28 05:12:14.000 271 33824.74 294.88 17123.22 88888.00 2019-09-28 05:12:15.000 271 33824.73 294.87 17123.23 37913.26 2019-09-28 05:12:16.000 271 33824.75 294.86 17123.21 88888.00 2019-09-28 05:12:17.000 271 33824.68 294.86 17123.21 88888.00 2019-09-28 05:12:18.000 271 33824.64 294.86 17123.20 88888.00 2019-09-28 05:12:19.000 271 33824.65 294.85 17123.19 88888.00 2019-09-28 05:12:20.000 271 33824.63 294.86 17123.19 37913.24 2019-09-28 05:12:21.000 271 33824.68 294.90 17123.21 88888.00 2019-09-28 05:12:22.000 271 33824.64 294.94 17123.21 88888.00 2019-09-28 05:12:23.000 271 33824.63 294.96 17123.23 88888.00 2019-09-28 05:12:24.000 271 33824.58 294.95 17123.21 88888.00 2019-09-28 05:12:25.000 271 33824.60 294.97 17123.21 37913.10 2019-09-28 05:12:26.000 271 33824.64 294.95 17123.24 88888.00 2019-09-28 05:12:27.000 271 33824.66 294.96 17123.22 88888.00 2019-09-28 05:12:28.000 271 33824.64 294.93 17123.22 88888.00 2019-09-28 05:12:29.000 271 33824.70 294.95 17123.24 88888.00 2019-09-28 05:12:30.000 271 33824.73 294.91 17123.24 37913.10 2019-09-28 05:12:31.000 271 33824.71 294.91 17123.27 88888.00 2019-09-28 05:12:32.000 271 33824.69 294.95 17123.23 88888.00 2019-09-28 05:12:33.000 271 33824.72 294.95 17123.25 88888.00 2019-09-28 05:12:34.000 271 33824.71 294.95 17123.18 88888.00 2019-09-28 05:12:35.000 271 33824.69 294.95 17123.18 37913.17 2019-09-28 05:12:36.000 271 33824.66 294.99 17123.17 88888.00 2019-09-28 05:12:37.000 271 33824.64 295.02 17123.20 88888.00 2019-09-28 05:12:38.000 271 33824.64 295.00 17123.19 88888.00 2019-09-28 05:12:39.000 271 33824.60 295.03 17123.17 88888.00 2019-09-28 05:12:40.000 271 33824.58 295.04 17123.20 37913.11 2019-09-28 05:12:41.000 271 33824.53 295.06 17123.24 88888.00 2019-09-28 05:12:42.000 271 33824.51 295.03 17123.19 88888.00 2019-09-28 05:12:43.000 271 33824.45 295.01 17123.22 88888.00 2019-09-28 05:12:44.000 271 33824.40 294.98 17123.23 88888.00 2019-09-28 05:12:45.000 271 33824.32 294.98 17123.25 37912.94 2019-09-28 05:12:46.000 271 33824.30 295.01 17123.26 88888.00 2019-09-28 05:12:47.000 271 33824.27 295.00 17123.25 88888.00 2019-09-28 05:12:48.000 271 33824.25 294.99 17123.28 88888.00 2019-09-28 05:12:49.000 271 33824.23 295.00 17123.34 88888.00 2019-09-28 05:12:50.000 271 33824.23 295.01 17123.30 37912.79 2019-09-28 05:12:51.000 271 33824.29 294.98 17123.29 88888.00 2019-09-28 05:12:52.000 271 33824.34 295.00 17123.32 88888.00 2019-09-28 05:12:53.000 271 33824.35 295.05 17123.38 88888.00 2019-09-28 05:12:54.000 271 33824.38 295.05 17123.31 88888.00 2019-09-28 05:12:55.000 271 33824.40 295.06 17123.28 37912.84 2019-09-28 05:12:56.000 271 33824.42 295.08 17123.26 88888.00 2019-09-28 05:12:57.000 271 33824.40 295.09 17123.26 88888.00 2019-09-28 05:12:58.000 271 33824.39 295.08 17123.27 88888.00 2019-09-28 05:12:59.000 271 33824.45 295.07 17123.24 88888.00 2019-09-28 05:13:00.000 271 33824.46 295.09 17123.26 37912.93 2019-09-28 05:13:01.000 271 33824.41 295.10 17123.27 88888.00 2019-09-28 05:13:02.000 271 33824.40 295.07 17123.27 88888.00 2019-09-28 05:13:03.000 271 33824.37 295.07 17123.29 88888.00 2019-09-28 05:13:04.000 271 33824.32 295.12 17123.31 88888.00 2019-09-28 05:13:05.000 271 33824.29 295.13 17123.32 37912.89 2019-09-28 05:13:06.000 271 33824.28 295.14 17123.27 88888.00 2019-09-28 05:13:07.000 271 33824.24 295.18 17123.29 88888.00 2019-09-28 05:13:08.000 271 33824.23 295.20 17123.30 88888.00 2019-09-28 05:13:09.000 271 33824.24 295.17 17123.29 88888.00 2019-09-28 05:13:10.000 271 33824.27 295.16 17123.31 37912.89 2019-09-28 05:13:11.000 271 33824.31 295.18 17123.30 88888.00 2019-09-28 05:13:12.000 271 33824.33 295.20 17123.33 88888.00 2019-09-28 05:13:13.000 271 33824.37 295.22 17123.35 88888.00 2019-09-28 05:13:14.000 271 33824.35 295.22 17123.31 88888.00 2019-09-28 05:13:15.000 271 33824.39 295.22 17123.35 37912.86 2019-09-28 05:13:16.000 271 33824.42 295.25 17123.36 88888.00 2019-09-28 05:13:17.000 271 33824.43 295.23 17123.32 88888.00 2019-09-28 05:13:18.000 271 33824.46 295.22 17123.31 88888.00 2019-09-28 05:13:19.000 271 33824.46 295.24 17123.30 88888.00 2019-09-28 05:13:20.000 271 33824.44 295.26 17123.32 37912.92 2019-09-28 05:13:21.000 271 33824.46 295.26 17123.33 88888.00 2019-09-28 05:13:22.000 271 33824.42 295.28 17123.38 88888.00 2019-09-28 05:13:23.000 271 33824.41 295.26 17123.37 88888.00 2019-09-28 05:13:24.000 271 33824.43 295.27 17123.37 88888.00 2019-09-28 05:13:25.000 271 33824.49 295.35 17123.41 37912.97 2019-09-28 05:13:26.000 271 33824.52 295.37 17123.43 88888.00 2019-09-28 05:13:27.000 271 33824.55 295.39 17123.40 88888.00 2019-09-28 05:13:28.000 271 33824.58 295.34 17123.35 88888.00 2019-09-28 05:13:29.000 271 33824.64 295.33 17123.35 88888.00 2019-09-28 05:13:30.000 271 33824.68 295.35 17123.36 37913.07 2019-09-28 05:13:31.000 271 33824.70 295.31 17123.39 88888.00 2019-09-28 05:13:32.000 271 33824.73 295.34 17123.42 88888.00 2019-09-28 05:13:33.000 271 33824.79 295.37 17123.42 88888.00 2019-09-28 05:13:34.000 271 33824.84 295.39 17123.35 88888.00 2019-09-28 05:13:35.000 271 33824.86 295.37 17123.33 37913.16 2019-09-28 05:13:36.000 271 33824.82 295.37 17123.36 88888.00 2019-09-28 05:13:37.000 271 33824.81 295.39 17123.37 88888.00 2019-09-28 05:13:38.000 271 33824.84 295.34 17123.36 88888.00 2019-09-28 05:13:39.000 271 33824.87 295.31 17123.40 88888.00 2019-09-28 05:13:40.000 271 33824.85 295.39 17123.41 37913.33 2019-09-28 05:13:41.000 271 33824.84 295.41 17123.42 88888.00 2019-09-28 05:13:42.000 271 33824.90 295.34 17123.41 88888.00 2019-09-28 05:13:43.000 271 33824.87 295.35 17123.40 88888.00 2019-09-28 05:13:44.000 271 33824.85 295.36 17123.41 88888.00 2019-09-28 05:13:45.000 271 33824.85 295.31 17123.39 37913.33 2019-09-28 05:13:46.000 271 33824.85 295.32 17123.38 88888.00 2019-09-28 05:13:47.000 271 33824.83 295.36 17123.33 88888.00 2019-09-28 05:13:48.000 271 33824.80 295.33 17123.32 88888.00 2019-09-28 05:13:49.000 271 33824.76 295.31 17123.34 88888.00 2019-09-28 05:13:50.000 271 33824.76 295.31 17123.35 37913.37 2019-09-28 05:13:51.000 271 33824.74 295.38 17123.35 88888.00 2019-09-28 05:13:52.000 271 33824.69 295.35 17123.33 88888.00 2019-09-28 05:13:53.000 271 33824.65 295.33 17123.36 88888.00 2019-09-28 05:13:54.000 271 33824.62 295.31 17123.39 88888.00 2019-09-28 05:13:55.000 271 33824.58 295.29 17123.37 37913.11 2019-09-28 05:13:56.000 271 33824.58 295.32 17123.37 88888.00 2019-09-28 05:13:57.000 271 33824.61 295.40 17123.38 88888.00 2019-09-28 05:13:58.000 271 33824.63 295.41 17123.38 88888.00 2019-09-28 05:13:59.000 271 33824.69 295.39 17123.37 88888.00 2019-09-28 05:14:00.000 271 33824.72 295.38 17123.36 37913.13 2019-09-28 05:14:01.000 271 33824.72 295.36 17123.38 88888.00 2019-09-28 05:14:02.000 271 33824.75 295.38 17123.37 88888.00 2019-09-28 05:14:03.000 271 33824.79 295.38 17123.33 88888.00 2019-09-28 05:14:04.000 271 33824.86 295.35 17123.36 88888.00 2019-09-28 05:14:05.000 271 33824.95 295.34 17123.35 37913.21 2019-09-28 05:14:06.000 271 33825.00 295.34 17123.33 88888.00 2019-09-28 05:14:07.000 271 33825.03 295.35 17123.35 88888.00 2019-09-28 05:14:08.000 271 33825.09 295.36 17123.40 88888.00 2019-09-28 05:14:09.000 271 33825.08 295.38 17123.40 88888.00 2019-09-28 05:14:10.000 271 33825.10 295.41 17123.41 37913.52 2019-09-28 05:14:11.000 271 33825.09 295.42 17123.38 88888.00 2019-09-28 05:14:12.000 271 33825.04 295.44 17123.42 88888.00 2019-09-28 05:14:13.000 271 33825.00 295.48 17123.42 88888.00 2019-09-28 05:14:14.000 271 33824.93 295.47 17123.39 88888.00 2019-09-28 05:14:15.000 271 33824.86 295.50 17123.39 37913.49 2019-09-28 05:14:16.000 271 33824.78 295.50 17123.39 88888.00 2019-09-28 05:14:17.000 271 33824.69 295.48 17123.39 88888.00 2019-09-28 05:14:18.000 271 33824.61 295.45 17123.37 88888.00 2019-09-28 05:14:19.000 271 33824.56 295.43 17123.38 88888.00 2019-09-28 05:14:20.000 271 33824.54 295.44 17123.40 37913.29 2019-09-28 05:14:21.000 271 33824.55 295.48 17123.42 88888.00 2019-09-28 05:14:22.000 271 33824.52 295.46 17123.41 88888.00 2019-09-28 05:14:23.000 271 33824.55 295.43 17123.44 88888.00 2019-09-28 05:14:24.000 271 33824.58 295.44 17123.45 88888.00 2019-09-28 05:14:25.000 271 33824.61 295.48 17123.43 37913.10 2019-09-28 05:14:26.000 271 33824.65 295.53 17123.44 88888.00 2019-09-28 05:14:27.000 271 33824.67 295.54 17123.45 88888.00 2019-09-28 05:14:28.000 271 33824.74 295.52 17123.46 88888.00 2019-09-28 05:14:29.000 271 33824.79 295.52 17123.42 88888.00 2019-09-28 05:14:30.000 271 33824.80 295.52 17123.42 37913.18 2019-09-28 05:14:31.000 271 33824.84 295.56 17123.44 88888.00 2019-09-28 05:14:32.000 271 33824.88 295.56 17123.41 88888.00 2019-09-28 05:14:33.000 271 33824.93 295.59 17123.40 88888.00 2019-09-28 05:14:34.000 271 33824.93 295.60 17123.40 88888.00 2019-09-28 05:14:35.000 271 33824.96 295.65 17123.39 37913.42 2019-09-28 05:14:36.000 271 33824.97 295.64 17123.35 88888.00 2019-09-28 05:14:37.000 271 33824.98 295.61 17123.37 88888.00 2019-09-28 05:14:38.000 271 33825.02 295.61 17123.36 88888.00 2019-09-28 05:14:39.000 271 33825.02 295.64 17123.37 88888.00 2019-09-28 05:14:40.000 271 33825.01 295.64 17123.34 37913.45 2019-09-28 05:14:41.000 271 33824.99 295.60 17123.32 88888.00 2019-09-28 05:14:42.000 271 33825.04 295.58 17123.30 88888.00 2019-09-28 05:14:43.000 271 33825.07 295.60 17123.31 88888.00 2019-09-28 05:14:44.000 271 33825.05 295.61 17123.34 88888.00 2019-09-28 05:14:45.000 271 33825.03 295.64 17123.34 37913.50 2019-09-28 05:14:46.000 271 33825.02 295.68 17123.33 88888.00 2019-09-28 05:14:47.000 271 33825.03 295.65 17123.33 88888.00 2019-09-28 05:14:48.000 271 33825.07 295.63 17123.34 88888.00 2019-09-28 05:14:49.000 271 33825.03 295.61 17123.38 88888.00 2019-09-28 05:14:50.000 271 33825.02 295.58 17123.38 37913.56 2019-09-28 05:14:51.000 271 33825.06 295.60 17123.35 88888.00 2019-09-28 05:14:52.000 271 33825.03 295.60 17123.31 88888.00 2019-09-28 05:14:53.000 271 33825.04 295.60 17123.35 88888.00 2019-09-28 05:14:54.000 271 33825.07 295.61 17123.36 88888.00 2019-09-28 05:14:55.000 271 33825.06 295.62 17123.38 37913.50 2019-09-28 05:14:56.000 271 33825.09 295.64 17123.36 88888.00 2019-09-28 05:14:57.000 271 33825.10 295.64 17123.37 88888.00 2019-09-28 05:14:58.000 271 33825.12 295.62 17123.38 88888.00 2019-09-28 05:14:59.000 271 33825.18 295.65 17123.36 88888.00 2019-09-28 05:15:00.000 271 33825.20 295.64 17123.38 37913.52 2019-09-28 05:15:01.000 271 33825.26 295.65 17123.41 88888.00 2019-09-28 05:15:02.000 271 33825.26 295.65 17123.43 88888.00 2019-09-28 05:15:03.000 271 33825.29 295.68 17123.46 88888.00 2019-09-28 05:15:04.000 271 33825.27 295.67 17123.46 88888.00 2019-09-28 05:15:05.000 271 33825.26 295.66 17123.46 37913.72 2019-09-28 05:15:06.000 271 33825.20 295.66 17123.46 88888.00 2019-09-28 05:15:07.000 271 33825.20 295.71 17123.44 88888.00 2019-09-28 05:15:08.000 271 33825.16 295.72 17123.43 88888.00 2019-09-28 05:15:09.000 271 33825.11 295.68 17123.46 88888.00 2019-09-28 05:15:10.000 271 33825.07 295.66 17123.47 37913.67 2019-09-28 05:15:11.000 271 33825.06 295.64 17123.48 88888.00 2019-09-28 05:15:12.000 271 33824.99 295.64 17123.47 88888.00 2019-09-28 05:15:13.000 271 33824.98 295.64 17123.48 88888.00 2019-09-28 05:15:14.000 271 33824.98 295.61 17123.47 88888.00 2019-09-28 05:15:15.000 271 33824.95 295.61 17123.48 37913.45 2019-09-28 05:15:16.000 271 33824.96 295.64 17123.50 88888.00 2019-09-28 05:15:17.000 271 33824.99 295.64 17123.46 88888.00 2019-09-28 05:15:18.000 271 33825.06 295.60 17123.45 88888.00 2019-09-28 05:15:19.000 271 33825.11 295.64 17123.46 88888.00 2019-09-28 05:15:20.000 271 33825.16 295.63 17123.42 37913.33 2019-09-28 05:15:21.000 271 33825.20 295.64 17123.40 88888.00 2019-09-28 05:15:22.000 271 33825.23 295.63 17123.44 88888.00 2019-09-28 05:15:23.000 271 33825.28 295.64 17123.46 88888.00 2019-09-28 05:15:24.000 271 33825.31 295.68 17123.45 88888.00 2019-09-28 05:15:25.000 271 33825.29 295.70 17123.46 37913.63 2019-09-28 05:15:26.000 271 33825.23 295.70 17123.48 88888.00 2019-09-28 05:15:27.000 271 33825.18 295.73 17123.48 88888.00 2019-09-28 05:15:28.000 271 33825.17 295.73 17123.48 88888.00 2019-09-28 05:15:29.000 271 33825.16 295.71 17123.47 88888.00 2019-09-28 05:15:30.000 271 33825.17 295.72 17123.44 37913.72 2019-09-28 05:15:31.000 271 33825.12 295.73 17123.47 88888.00 2019-09-28 05:15:32.000 271 33825.06 295.73 17123.47 88888.00 2019-09-28 05:15:33.000 271 33825.04 295.71 17123.48 88888.00 2019-09-28 05:15:34.000 271 33824.98 295.65 17123.47 88888.00 2019-09-28 05:15:35.000 271 33824.94 295.66 17123.47 37913.51 2019-09-28 05:15:36.000 271 33824.91 295.69 17123.52 88888.00 2019-09-28 05:15:37.000 271 33824.87 295.68 17123.50 88888.00 2019-09-28 05:15:38.000 271 33824.86 295.67 17123.48 88888.00 2019-09-28 05:15:39.000 271 33824.85 295.64 17123.46 88888.00 2019-09-28 05:15:40.000 271 33824.86 295.65 17123.46 37913.41 2019-09-28 05:15:41.000 271 33824.90 295.61 17123.46 88888.00 2019-09-28 05:15:42.000 271 33824.97 295.63 17123.53 88888.00 2019-09-28 05:15:43.000 271 33825.01 295.66 17123.54 88888.00 2019-09-28 05:15:44.000 271 33825.08 295.63 17123.54 88888.00 2019-09-28 05:15:45.000 271 33825.12 295.67 17123.51 37913.48 2019-09-28 05:15:46.000 271 33825.20 295.69 17123.47 88888.00 2019-09-28 05:15:47.000 271 33825.25 295.71 17123.42 88888.00 2019-09-28 05:15:48.000 271 33825.25 295.75 17123.38 88888.00 2019-09-28 05:15:49.000 271 33825.29 295.77 17123.36 88888.00 2019-09-28 05:15:50.000 271 33825.33 295.76 17123.39 37913.74 2019-09-28 05:15:51.000 271 33825.27 295.73 17123.42 88888.00 2019-09-28 05:15:52.000 271 33825.25 295.74 17123.43 88888.00 2019-09-28 05:15:53.000 271 33825.23 295.79 17123.44 88888.00 2019-09-28 05:15:54.000 271 33825.17 295.80 17123.48 88888.00 2019-09-28 05:15:55.000 271 33825.11 295.77 17123.51 37913.71 2019-09-28 05:15:56.000 271 33825.07 295.79 17123.48 88888.00 2019-09-28 05:15:57.000 271 33825.03 295.77 17123.46 88888.00 2019-09-28 05:15:58.000 271 33824.96 295.73 17123.50 88888.00 2019-09-28 05:15:59.000 271 33824.92 295.70 17123.51 88888.00 2019-09-28 05:16:00.000 271 33824.90 295.70 17123.51 37913.60 2019-09-28 05:16:01.000 271 33824.91 295.77 17123.50 88888.00 2019-09-28 05:16:02.000 271 33824.93 295.76 17123.51 88888.00 2019-09-28 05:16:03.000 271 33824.99 295.73 17123.54 88888.00 2019-09-28 05:16:04.000 271 33824.98 295.71 17123.52 88888.00 2019-09-28 05:16:05.000 271 33825.01 295.73 17123.53 37913.51 2019-09-28 05:16:06.000 271 33825.08 295.72 17123.54 88888.00 2019-09-28 05:16:07.000 271 33825.13 295.69 17123.57 88888.00 2019-09-28 05:16:08.000 271 33825.19 295.70 17123.56 88888.00 2019-09-28 05:16:09.000 271 33825.27 295.71 17123.55 88888.00 2019-09-28 05:16:10.000 271 33825.35 295.71 17123.55 37913.52 2019-09-28 05:16:11.000 271 33825.38 295.71 17123.56 88888.00 2019-09-28 05:16:12.000 271 33825.41 295.70 17123.55 88888.00 2019-09-28 05:16:13.000 271 33825.42 295.67 17123.54 88888.00 2019-09-28 05:16:14.000 271 33825.42 295.65 17123.56 88888.00 2019-09-28 05:16:15.000 271 33825.43 295.67 17123.54 37913.95 2019-09-28 05:16:16.000 271 33825.43 295.65 17123.49 88888.00 2019-09-28 05:16:17.000 271 33825.45 295.64 17123.48 88888.00 2019-09-28 05:16:18.000 271 33825.37 295.59 17123.47 88888.00 2019-09-28 05:16:19.000 271 33825.34 295.64 17123.50 88888.00 2019-09-28 05:16:20.000 271 33825.36 295.68 17123.49 37913.97 2019-09-28 05:16:21.000 271 33825.30 295.67 17123.46 88888.00 2019-09-28 05:16:22.000 271 33825.27 295.67 17123.52 88888.00 2019-09-28 05:16:23.000 271 33825.25 295.63 17123.53 88888.00 2019-09-28 05:16:24.000 271 33825.21 295.59 17123.51 88888.00 2019-09-28 05:16:25.000 271 33825.27 295.62 17123.52 37913.73 2019-09-28 05:16:26.000 271 33825.35 295.60 17123.48 88888.00 2019-09-28 05:16:27.000 271 33825.43 295.61 17123.53 88888.00 2019-09-28 05:16:28.000 271 33825.50 295.63 17123.57 88888.00 2019-09-28 05:16:29.000 271 33825.60 295.58 17123.52 88888.00 2019-09-28 05:16:30.000 271 33825.69 295.56 17123.49 37913.96 2019-09-28 05:16:31.000 271 33825.76 295.55 17123.53 88888.00 2019-09-28 05:16:32.000 271 33825.78 295.57 17123.54 88888.00 2019-09-28 05:16:33.000 271 33825.77 295.56 17123.53 88888.00 2019-09-28 05:16:34.000 271 33825.78 295.55 17123.50 88888.00 2019-09-28 05:16:35.000 271 33825.77 295.57 17123.52 37914.24 2019-09-28 05:16:36.000 271 33825.76 295.59 17123.51 88888.00 2019-09-28 05:16:37.000 271 33825.68 295.58 17123.53 88888.00 2019-09-28 05:16:38.000 271 33825.59 295.56 17123.52 88888.00 2019-09-28 05:16:39.000 271 33825.48 295.56 17123.53 88888.00 2019-09-28 05:16:40.000 271 33825.41 295.56 17123.55 37914.10 2019-09-28 05:16:41.000 271 33825.34 295.52 17123.53 88888.00 2019-09-28 05:16:42.000 271 33825.28 295.51 17123.52 88888.00 2019-09-28 05:16:43.000 271 33825.22 295.51 17123.53 88888.00 2019-09-28 05:16:44.000 271 33825.23 295.51 17123.56 88888.00 2019-09-28 05:16:45.000 271 33825.22 295.51 17123.59 37913.67 2019-09-28 05:16:46.000 271 33825.24 295.48 17123.59 88888.00 2019-09-28 05:16:47.000 271 33825.28 295.48 17123.61 88888.00 2019-09-28 05:16:48.000 271 33825.36 295.49 17123.61 88888.00 2019-09-28 05:16:49.000 271 33825.45 295.47 17123.60 88888.00 2019-09-28 05:16:50.000 271 33825.56 295.40 17123.56 37913.85 2019-09-28 05:16:51.000 271 33825.64 295.40 17123.53 88888.00 2019-09-28 05:16:52.000 271 33825.73 295.39 17123.54 88888.00 2019-09-28 05:16:53.000 271 33825.74 295.36 17123.51 88888.00 2019-09-28 05:16:54.000 271 33825.79 295.34 17123.52 88888.00 2019-09-28 05:16:55.000 271 33825.82 295.34 17123.51 37914.06 2019-09-28 05:16:56.000 271 33825.82 295.34 17123.52 88888.00 2019-09-28 05:16:57.000 271 33825.80 295.35 17123.53 88888.00 2019-09-28 05:16:58.000 271 33825.76 295.36 17123.54 88888.00 2019-09-28 05:16:59.000 271 33825.73 295.34 17123.54 88888.00 2019-09-28 05:17:00.000 271 33825.68 295.30 17123.54 37914.20 2019-09-28 05:17:01.000 271 33825.62 295.28 17123.49 88888.00 2019-09-28 05:17:02.000 271 33825.56 295.27 17123.49 88888.00 2019-09-28 05:17:03.000 271 33825.57 295.25 17123.47 88888.00 2019-09-28 05:17:04.000 271 33825.53 295.25 17123.48 88888.00 2019-09-28 05:17:05.000 271 33825.52 295.27 17123.49 37914.02 2019-09-28 05:17:06.000 271 33825.48 295.30 17123.54 88888.00 2019-09-28 05:17:07.000 271 33825.49 295.32 17123.55 88888.00 2019-09-28 05:17:08.000 271 33825.49 295.32 17123.56 88888.00 2019-09-28 05:17:09.000 271 33825.52 295.36 17123.58 88888.00 2019-09-28 05:17:10.000 271 33825.54 295.30 17123.57 37914.02 2019-09-28 05:17:11.000 271 33825.58 295.28 17123.52 88888.00 2019-09-28 05:17:12.000 271 33825.62 295.32 17123.48 88888.00 2019-09-28 05:17:13.000 271 33825.71 295.34 17123.48 88888.00 2019-09-28 05:17:14.000 271 33825.73 295.31 17123.50 88888.00 2019-09-28 05:17:15.000 271 33825.79 295.32 17123.45 37914.20 2019-09-28 05:17:16.000 271 33825.90 295.33 17123.46 88888.00 2019-09-28 05:17:17.000 271 33825.92 295.33 17123.46 88888.00 2019-09-28 05:17:18.000 271 33825.96 295.34 17123.49 88888.00 2019-09-28 05:17:19.000 271 33825.98 295.35 17123.49 88888.00 2019-09-28 05:17:20.000 271 33825.96 295.36 17123.53 37914.40 2019-09-28 05:17:21.000 271 33825.91 295.38 17123.53 88888.00 2019-09-28 05:17:22.000 271 33825.88 295.40 17123.54 88888.00 2019-09-28 05:17:23.000 271 33825.83 295.42 17123.53 88888.00 2019-09-28 05:17:24.000 271 33825.78 295.42 17123.53 88888.00 2019-09-28 05:17:25.000 271 33825.70 295.42 17123.51 37914.40 2019-09-28 05:17:26.000 271 33825.60 295.43 17123.49 88888.00 2019-09-28 05:17:27.000 271 33825.54 295.47 17123.55 88888.00 2019-09-28 05:17:28.000 271 33825.44 295.46 17123.59 88888.00 2019-09-28 05:17:29.000 271 33825.41 295.48 17123.57 88888.00 2019-09-28 05:17:30.000 271 33825.33 295.47 17123.58 37913.99 2019-09-28 05:17:31.000 271 33825.28 295.45 17123.57 88888.00 2019-09-28 05:17:32.000 271 33825.28 295.51 17123.57 88888.00 2019-09-28 05:17:33.000 271 33825.31 295.54 17123.60 88888.00 2019-09-28 05:17:34.000 271 33825.30 295.55 17123.60 88888.00 2019-09-28 05:17:35.000 271 33825.36 295.57 17123.64 37913.80 2019-09-28 05:17:36.000 271 33825.44 295.61 17123.61 88888.00 2019-09-28 05:17:37.000 271 33825.47 295.60 17123.58 88888.00 2019-09-28 05:17:38.000 271 33825.58 295.59 17123.59 88888.00 2019-09-28 05:17:39.000 271 33825.65 295.62 17123.61 88888.00 2019-09-28 05:17:40.000 271 33825.74 295.60 17123.54 37914.09 2019-09-28 05:17:41.000 271 33825.82 295.62 17123.56 88888.00 2019-09-28 05:17:42.000 271 33825.87 295.62 17123.60 88888.00 2019-09-28 05:17:43.000 271 33825.91 295.64 17123.60 88888.00 2019-09-28 05:17:44.000 271 33825.90 295.70 17123.57 88888.00 2019-09-28 05:17:45.000 271 33825.88 295.69 17123.56 37914.30 2019-09-28 05:17:46.000 271 33825.88 295.72 17123.56 88888.00 2019-09-28 05:17:47.000 271 33825.87 295.73 17123.60 88888.00 2019-09-28 05:17:48.000 271 33825.79 295.73 17123.61 88888.00 2019-09-28 05:17:49.000 271 33825.72 295.77 17123.58 88888.00 2019-09-28 05:17:50.000 271 33825.65 295.79 17123.55 37914.30 2019-09-28 05:17:51.000 271 33825.63 295.79 17123.53 88888.00 2019-09-28 05:17:52.000 271 33825.57 295.76 17123.54 88888.00 2019-09-28 05:17:53.000 271 33825.52 295.77 17123.59 88888.00 2019-09-28 05:17:54.000 271 33825.48 295.80 17123.58 88888.00 2019-09-28 05:17:55.000 271 33825.52 295.77 17123.56 37914.05 2019-09-28 05:17:56.000 271 33825.55 295.81 17123.53 88888.00 2019-09-28 05:17:57.000 271 33825.57 295.85 17123.57 88888.00 2019-09-28 05:17:58.000 271 33825.59 295.83 17123.57 88888.00 2019-09-28 05:17:59.000 271 33825.64 295.79 17123.58 88888.00 2019-09-28 05:18:00.000 271 33825.70 295.82 17123.59 37914.02 2019-09-28 05:18:01.000 271 33825.72 295.78 17123.60 88888.00 2019-09-28 05:18:02.000 271 33825.76 295.81 17123.63 88888.00 2019-09-28 05:18:03.000 271 33825.77 295.85 17123.59 88888.00 2019-09-28 05:18:04.000 271 33825.82 295.88 17123.57 88888.00 2019-09-28 05:18:05.000 271 33825.80 295.85 17123.56 37914.19 2019-09-28 05:18:06.000 271 33825.81 295.79 17123.57 88888.00 2019-09-28 05:18:07.000 271 33825.85 295.82 17123.57 88888.00 2019-09-28 05:18:08.000 271 33825.87 295.85 17123.53 88888.00 2019-09-28 05:18:09.000 271 33825.90 295.80 17123.49 88888.00 2019-09-28 05:18:10.000 271 33825.86 295.81 17123.52 37914.39 2019-09-28 05:18:11.000 271 33825.85 295.82 17123.52 88888.00 2019-09-28 05:18:12.000 271 33825.85 295.79 17123.56 88888.00 2019-09-28 05:18:13.000 271 33825.84 295.82 17123.59 88888.00 2019-09-28 05:18:14.000 271 33825.81 295.88 17123.61 88888.00 2019-09-28 05:18:15.000 271 33825.78 295.90 17123.60 37914.30 2019-09-28 05:18:16.000 271 33825.77 295.92 17123.61 88888.00 2019-09-28 05:18:17.000 271 33825.72 295.93 17123.59 88888.00 2019-09-28 05:18:18.000 271 33825.68 295.97 17123.60 88888.00 2019-09-28 05:18:19.000 271 33825.65 295.99 17123.61 88888.00 2019-09-28 05:18:20.000 271 33825.66 296.01 17123.59 37914.25 2019-09-28 05:18:21.000 271 33825.61 296.04 17123.60 88888.00 2019-09-28 05:18:22.000 271 33825.57 295.97 17123.60 88888.00 2019-09-28 05:18:23.000 271 33825.59 296.00 17123.65 88888.00 2019-09-28 05:18:24.000 271 33825.55 296.02 17123.63 88888.00 2019-09-28 05:18:25.000 271 33825.54 296.02 17123.65 37914.06 2019-09-28 05:18:26.000 271 33825.57 296.02 17123.69 88888.00 2019-09-28 05:18:27.000 271 33825.56 296.04 17123.68 88888.00 2019-09-28 05:18:28.000 271 33825.57 296.06 17123.66 88888.00 2019-09-28 05:18:29.000 271 33825.60 296.08 17123.65 88888.00 2019-09-28 05:18:30.000 271 33825.65 296.07 17123.61 37914.15 2019-09-28 05:18:31.000 271 33825.68 296.09 17123.59 88888.00 2019-09-28 05:18:32.000 271 33825.70 296.11 17123.62 88888.00 2019-09-28 05:18:33.000 271 33825.77 296.14 17123.62 88888.00 2019-09-28 05:18:34.000 271 33825.76 296.12 17123.62 88888.00 2019-09-28 05:18:35.000 271 33825.74 296.13 17123.64 37914.17 2019-09-28 05:18:36.000 271 33825.74 296.15 17123.66 88888.00 2019-09-28 05:18:37.000 271 33825.74 296.16 17123.67 88888.00 2019-09-28 05:18:38.000 271 33825.74 296.16 17123.66 88888.00 2019-09-28 05:18:39.000 271 33825.72 296.22 17123.69 88888.00 2019-09-28 05:18:40.000 271 33825.67 296.26 17123.65 37914.23 2019-09-28 05:18:41.000 271 33825.65 296.27 17123.64 88888.00 2019-09-28 05:18:42.000 271 33825.66 296.27 17123.66 88888.00 2019-09-28 05:18:43.000 271 33825.62 296.31 17123.69 88888.00 2019-09-28 05:18:44.000 271 33825.61 296.33 17123.67 88888.00 2019-09-28 05:18:45.000 271 33825.54 296.31 17123.66 37914.16 2019-09-28 05:18:46.000 271 33825.50 296.36 17123.63 88888.00 2019-09-28 05:18:47.000 271 33825.48 296.37 17123.65 88888.00 2019-09-28 05:18:48.000 271 33825.48 296.38 17123.69 88888.00 2019-09-28 05:18:49.000 271 33825.47 296.42 17123.65 88888.00 2019-09-28 05:18:50.000 271 33825.44 296.40 17123.63 37914.05 2019-09-28 05:18:51.000 271 33825.47 296.43 17123.69 88888.00 2019-09-28 05:18:52.000 271 33825.47 296.43 17123.72 88888.00 2019-09-28 05:18:53.000 271 33825.49 296.45 17123.72 88888.00 2019-09-28 05:18:54.000 271 33825.48 296.48 17123.69 88888.00 2019-09-28 05:18:55.000 271 33825.50 296.49 17123.70 37914.10 2019-09-28 05:18:56.000 271 33825.48 296.49 17123.70 88888.00 2019-09-28 05:18:57.000 271 33825.48 296.53 17123.66 88888.00 2019-09-28 05:18:58.000 271 33825.46 296.56 17123.65 88888.00 2019-09-28 05:18:59.000 271 33825.44 296.53 17123.67 88888.00 2019-09-28 05:19:00.000 271 33825.43 296.54 17123.64 37914.09 2019-09-28 05:19:01.000 271 33825.44 296.57 17123.66 88888.00 2019-09-28 05:19:02.000 271 33825.44 296.58 17123.67 88888.00 2019-09-28 05:19:03.000 271 33825.50 296.57 17123.68 88888.00 2019-09-28 05:19:04.000 271 33825.49 296.58 17123.66 88888.00 2019-09-28 05:19:05.000 271 33825.49 296.59 17123.68 37913.99 2019-09-28 05:19:06.000 271 33825.50 296.63 17123.69 88888.00 2019-09-28 05:19:07.000 271 33825.53 296.68 17123.71 88888.00 2019-09-28 05:19:08.000 271 33825.57 296.69 17123.72 88888.00 2019-09-28 05:19:09.000 271 33825.52 296.68 17123.65 88888.00 2019-09-28 05:19:10.000 271 33825.49 296.72 17123.64 37914.05 2019-09-28 05:19:11.000 271 33825.48 296.73 17123.68 88888.00 2019-09-28 05:19:12.000 271 33825.47 296.72 17123.66 88888.00 2019-09-28 05:19:13.000 271 33825.45 296.75 17123.69 88888.00 2019-09-28 05:19:14.000 271 33825.41 296.78 17123.74 88888.00 2019-09-28 05:19:15.000 271 33825.36 296.79 17123.71 37914.04 2019-09-28 05:19:16.000 271 33825.32 296.83 17123.69 88888.00 2019-09-28 05:19:17.000 271 33825.30 296.85 17123.73 88888.00 2019-09-28 05:19:18.000 271 33825.28 296.78 17123.73 88888.00 2019-09-28 05:19:19.000 271 33825.27 296.78 17123.76 88888.00 2019-09-28 05:19:20.000 271 33825.22 296.83 17123.77 37913.88 2019-09-28 05:19:21.000 271 33825.17 296.80 17123.80 88888.00 2019-09-28 05:19:22.000 271 33825.12 296.77 17123.78 88888.00 2019-09-28 05:19:23.000 271 33825.14 296.79 17123.78 88888.00 2019-09-28 05:19:24.000 271 33825.16 296.78 17123.79 88888.00 2019-09-28 05:19:25.000 271 33825.14 296.76 17123.81 37913.83 2019-09-28 05:19:26.000 271 33825.14 296.74 17123.78 88888.00 2019-09-28 05:19:27.000 271 33825.16 296.71 17123.77 88888.00 2019-09-28 05:19:28.000 271 33825.16 296.72 17123.78 88888.00 2019-09-28 05:19:29.000 271 33825.14 296.71 17123.78 88888.00 2019-09-28 05:19:30.000 271 33825.16 296.75 17123.75 37913.84 2019-09-28 05:19:31.000 271 33825.12 296.78 17123.74 88888.00 2019-09-28 05:19:32.000 271 33825.14 296.80 17123.74 88888.00 2019-09-28 05:19:33.000 271 33825.13 296.81 17123.78 88888.00 2019-09-28 05:19:34.000 271 33825.10 296.83 17123.78 88888.00 2019-09-28 05:19:35.000 271 33825.09 296.81 17123.78 37913.84 2019-09-28 05:19:36.000 271 33825.08 296.85 17123.80 88888.00 2019-09-28 05:19:37.000 271 33825.06 296.90 17123.82 88888.00 2019-09-28 05:19:38.000 271 33825.04 296.93 17123.79 88888.00 2019-09-28 05:19:39.000 271 33825.04 296.98 17123.78 88888.00 2019-09-28 05:19:40.000 271 33825.02 297.02 17123.77 37913.74 2019-09-28 05:19:41.000 271 33825.00 297.04 17123.80 88888.00 2019-09-28 05:19:42.000 271 33824.98 297.04 17123.80 88888.00 2019-09-28 05:19:43.000 271 33824.97 297.06 17123.80 88888.00 2019-09-28 05:19:44.000 271 33824.97 297.09 17123.81 88888.00 2019-09-28 05:19:45.000 271 33824.97 297.09 17123.79 37913.68 2019-09-28 05:19:46.000 271 33824.96 297.12 17123.77 88888.00 2019-09-28 05:19:47.000 271 33824.90 297.13 17123.76 88888.00 2019-09-28 05:19:48.000 271 33824.91 297.12 17123.80 88888.00 2019-09-28 05:19:49.000 271 33824.91 297.12 17123.76 88888.00 2019-09-28 05:19:50.000 271 33824.88 297.14 17123.78 37913.62 2019-09-28 05:19:51.000 271 33824.87 297.11 17123.81 88888.00 2019-09-28 05:19:52.000 271 33824.90 297.14 17123.83 88888.00 2019-09-28 05:19:53.000 271 33824.96 297.13 17123.82 88888.00 2019-09-28 05:19:54.000 271 33824.99 297.10 17123.79 88888.00 2019-09-28 05:19:55.000 271 33825.04 297.08 17123.82 37913.68 2019-09-28 05:19:56.000 271 33825.10 297.13 17123.83 88888.00 2019-09-28 05:19:57.000 271 33825.14 297.14 17123.82 88888.00 2019-09-28 05:19:58.000 271 33825.15 297.19 17123.79 88888.00 2019-09-28 05:19:59.000 271 33825.18 297.19 17123.78 88888.00 2019-09-28 05:20:00.000 271 33825.16 297.20 17123.75 37913.74 2019-09-28 05:20:01.000 271 33825.15 297.23 17123.77 88888.00 2019-09-28 05:20:02.000 271 33825.13 297.25 17123.79 88888.00 2019-09-28 05:20:03.000 271 33825.09 297.24 17123.78 88888.00 2019-09-28 05:20:04.000 271 33825.02 297.25 17123.81 88888.00 2019-09-28 05:20:05.000 271 33824.96 297.27 17123.83 37913.72 2019-09-28 05:20:06.000 271 33824.93 297.30 17123.85 88888.00 2019-09-28 05:20:07.000 271 33824.96 297.29 17123.83 88888.00 2019-09-28 05:20:08.000 271 33824.93 297.29 17123.83 88888.00 2019-09-28 05:20:09.000 271 33824.91 297.32 17123.81 88888.00 2019-09-28 05:20:10.000 271 33824.91 297.31 17123.82 37913.63 2019-09-28 05:20:11.000 271 33824.92 297.28 17123.78 88888.00 2019-09-28 05:20:12.000 271 33824.92 297.31 17123.80 88888.00 2019-09-28 05:20:13.000 271 33824.89 297.33 17123.83 88888.00 2019-09-28 05:20:14.000 271 33824.94 297.37 17123.86 88888.00 2019-09-28 05:20:15.000 271 33824.95 297.37 17123.81 37913.49 2019-09-28 05:20:16.000 271 33824.92 297.35 17123.81 88888.00 2019-09-28 05:20:17.000 271 33824.94 297.33 17123.80 88888.00 2019-09-28 05:20:18.000 271 33824.93 297.32 17123.82 88888.00 2019-09-28 05:20:19.000 271 33824.93 297.33 17123.80 88888.00 2019-09-28 05:20:20.000 271 33824.89 297.31 17123.85 37913.68 2019-09-28 05:20:21.000 271 33824.87 297.35 17123.86 88888.00 2019-09-28 05:20:22.000 271 33824.85 297.35 17123.85 88888.00 2019-09-28 05:20:23.000 271 33824.79 297.35 17123.80 88888.00 2019-09-28 05:20:24.000 271 33824.78 297.37 17123.83 88888.00 2019-09-28 05:20:25.000 271 33824.78 297.38 17123.84 37913.56 2019-09-28 05:20:26.000 271 33824.79 297.40 17123.83 88888.00 2019-09-28 05:20:27.000 271 33824.81 297.41 17123.81 88888.00 2019-09-28 05:20:28.000 271 33824.79 297.40 17123.83 88888.00 2019-09-28 05:20:29.000 271 33824.80 297.42 17123.85 88888.00 2019-09-28 05:20:30.000 271 33824.81 297.41 17123.82 37913.49 2019-09-28 05:20:31.000 271 33824.85 297.39 17123.81 88888.00 2019-09-28 05:20:32.000 271 33824.84 297.40 17123.83 88888.00 2019-09-28 05:20:33.000 271 33824.90 297.40 17123.89 88888.00 2019-09-28 05:20:34.000 271 33824.92 297.42 17123.86 88888.00 2019-09-28 05:20:35.000 271 33824.92 297.44 17123.86 37913.65 2019-09-28 05:20:36.000 271 33824.95 297.42 17123.83 88888.00 2019-09-28 05:20:37.000 271 33824.98 297.43 17123.86 88888.00 2019-09-28 05:20:38.000 271 33824.98 297.42 17123.86 88888.00 2019-09-28 05:20:39.000 271 33824.92 297.43 17123.84 88888.00 2019-09-28 05:20:40.000 271 33824.90 297.41 17123.84 37913.68 2019-09-28 05:20:41.000 271 33824.89 297.41 17123.81 88888.00 2019-09-28 05:20:42.000 271 33824.79 297.43 17123.81 88888.00 2019-09-28 05:20:43.000 271 33824.71 297.41 17123.81 88888.00 2019-09-28 05:20:44.000 271 33824.67 297.41 17123.81 88888.00 2019-09-28 05:20:45.000 271 33824.65 297.39 17123.84 37913.48 2019-09-28 05:20:46.000 271 33824.64 297.34 17123.84 88888.00 2019-09-28 05:20:47.000 271 33824.66 297.36 17123.87 88888.00 2019-09-28 05:20:48.000 271 33824.68 297.38 17123.86 88888.00 2019-09-28 05:20:49.000 271 33824.64 297.42 17123.82 88888.00 2019-09-28 05:20:50.000 271 33824.66 297.44 17123.85 37913.40 2019-09-28 05:20:51.000 271 33824.72 297.43 17123.84 88888.00 2019-09-28 05:20:52.000 271 33824.78 297.39 17123.83 88888.00 2019-09-28 05:20:53.000 271 33824.84 297.40 17123.83 88888.00 2019-09-28 05:20:54.000 271 33824.91 297.41 17123.81 88888.00 2019-09-28 05:20:55.000 271 33825.01 297.42 17123.81 37913.58 2019-09-28 05:20:56.000 271 33825.05 297.39 17123.81 88888.00 2019-09-28 05:20:57.000 271 33825.07 297.43 17123.79 88888.00 2019-09-28 05:20:58.000 271 33825.07 297.44 17123.79 88888.00 2019-09-28 05:20:59.000 271 33825.05 297.44 17123.80 88888.00 2019-09-28 05:21:00.000 271 33825.05 297.45 17123.81 37913.83 2019-09-28 05:21:01.000 271 33825.01 297.44 17123.80 88888.00 2019-09-28 05:21:02.000 271 33824.96 297.42 17123.77 88888.00 2019-09-28 05:21:03.000 271 33824.91 297.46 17123.81 88888.00 2019-09-28 05:21:04.000 271 33824.85 297.46 17123.80 88888.00 2019-09-28 05:21:05.000 271 33824.83 297.53 17123.80 37913.72 2019-09-28 05:21:06.000 271 33824.80 297.54 17123.82 88888.00 2019-09-28 05:21:07.000 271 33824.73 297.56 17123.82 88888.00 2019-09-28 05:21:08.000 271 33824.66 297.59 17123.83 88888.00 2019-09-28 05:21:09.000 271 33824.65 297.60 17123.83 88888.00 2019-09-28 05:21:10.000 271 33824.65 297.60 17123.83 37913.49 2019-09-28 05:21:11.000 271 33824.66 297.62 17123.82 88888.00 2019-09-28 05:21:12.000 271 33824.64 297.60 17123.84 88888.00 2019-09-28 05:21:13.000 271 33824.63 297.61 17123.84 88888.00 2019-09-28 05:21:14.000 271 33824.59 297.58 17123.84 88888.00 2019-09-28 05:21:15.000 271 33824.61 297.62 17123.84 37913.35 2019-09-28 05:21:16.000 271 33824.62 297.70 17123.80 88888.00 2019-09-28 05:21:17.000 271 33824.62 297.72 17123.82 88888.00 2019-09-28 05:21:18.000 271 33824.61 297.70 17123.85 88888.00 2019-09-28 05:21:19.000 271 33824.61 297.73 17123.86 88888.00 2019-09-28 05:21:20.000 271 33824.66 297.72 17123.89 37913.39 2019-09-28 05:21:21.000 271 33824.64 297.67 17123.89 88888.00 2019-09-28 05:21:22.000 271 33824.63 297.66 17123.88 88888.00 2019-09-28 05:21:23.000 271 33824.61 297.67 17123.91 88888.00 2019-09-28 05:21:24.000 271 33824.60 297.72 17123.92 88888.00 2019-09-28 05:21:25.000 271 33824.61 297.74 17123.93 37913.38 2019-09-28 05:21:26.000 271 33824.59 297.73 17123.89 88888.00 2019-09-28 05:21:27.000 271 33824.59 297.74 17123.87 88888.00 2019-09-28 05:21:28.000 271 33824.57 297.79 17123.92 88888.00 2019-09-28 05:21:29.000 271 33824.56 297.81 17123.95 88888.00 2019-09-28 05:21:30.000 271 33824.54 297.82 17123.91 37913.38 2019-09-28 05:21:31.000 271 33824.56 297.82 17123.93 88888.00 2019-09-28 05:21:32.000 271 33824.56 297.84 17123.94 88888.00 2019-09-28 05:21:33.000 271 33824.56 297.86 17123.93 88888.00 2019-09-28 05:21:34.000 271 33824.58 297.90 17123.88 88888.00 2019-09-28 05:21:35.000 271 33824.58 297.85 17123.87 37913.37 2019-09-28 05:21:36.000 271 33824.54 297.86 17123.87 88888.00 2019-09-28 05:21:37.000 271 33824.52 297.87 17123.88 88888.00 2019-09-28 05:21:38.000 271 33824.49 297.91 17123.93 88888.00 2019-09-28 05:21:39.000 271 33824.50 297.94 17123.95 88888.00 2019-09-28 05:21:40.000 271 33824.52 297.93 17123.95 37913.33 2019-09-28 05:21:41.000 271 33824.51 297.86 17123.95 88888.00 2019-09-28 05:21:42.000 271 33824.45 297.85 17123.94 88888.00 2019-09-28 05:21:43.000 271 33824.45 297.89 17123.99 88888.00 2019-09-28 05:21:44.000 271 33824.48 297.85 17123.97 88888.00 2019-09-28 05:21:45.000 271 33824.48 297.83 17123.95 37913.21 2019-09-28 05:21:46.000 271 33824.47 297.84 17123.93 88888.00 2019-09-28 05:21:47.000 271 33824.46 297.82 17123.93 88888.00 2019-09-28 05:21:48.000 271 33824.43 297.85 17123.95 88888.00 2019-09-28 05:21:49.000 271 33824.41 297.87 17123.98 88888.00 2019-09-28 05:21:50.000 271 33824.35 297.89 17123.97 37913.15 2019-09-28 05:21:51.000 271 33824.26 297.91 17123.99 88888.00 2019-09-28 05:21:52.000 271 33824.19 297.85 17124.04 88888.00 2019-09-28 05:21:53.000 271 33824.12 297.86 17124.00 88888.00 2019-09-28 05:21:54.000 271 33824.04 297.84 17124.00 88888.00 2019-09-28 05:21:55.000 271 33823.97 297.84 17124.02 37913.11 2019-09-28 05:21:56.000 271 33823.93 297.85 17124.02 88888.00 2019-09-28 05:21:57.000 271 33823.89 297.88 17124.02 88888.00 2019-09-28 05:21:58.000 271 33823.87 297.91 17123.98 88888.00 2019-09-28 05:21:59.000 271 33823.86 297.90 17124.03 88888.00 2019-09-28 05:22:00.000 271 33823.83 297.90 17124.08 37912.93 2019-09-28 05:22:01.000 271 33823.84 297.93 17124.08 88888.00 2019-09-28 05:22:02.000 271 33823.88 297.87 17124.06 88888.00 2019-09-28 05:22:03.000 271 33823.90 297.88 17124.06 88888.00 2019-09-28 05:22:04.000 271 33823.96 297.94 17124.04 88888.00 2019-09-28 05:22:05.000 271 33824.06 297.97 17124.05 37912.81 2019-09-28 05:22:06.000 271 33824.16 297.97 17124.03 88888.00 2019-09-28 05:22:07.000 271 33824.28 297.99 17124.03 88888.00 2019-09-28 05:22:08.000 271 33824.32 298.02 17124.01 88888.00 2019-09-28 05:22:09.000 271 33824.34 298.02 17124.04 88888.00 2019-09-28 05:22:10.000 271 33824.41 298.02 17124.00 37913.05 2019-09-28 05:22:11.000 271 33824.37 298.07 17123.98 88888.00 2019-09-28 05:22:12.000 271 33824.32 298.05 17124.01 88888.00 2019-09-28 05:22:13.000 271 33824.24 298.02 17124.04 88888.00 2019-09-28 05:22:14.000 271 33824.17 298.03 17124.05 88888.00 2019-09-28 05:22:15.000 271 33824.05 298.04 17124.01 37913.17 2019-09-28 05:22:16.000 271 33823.91 298.05 17123.97 88888.00 2019-09-28 05:22:17.000 271 33823.80 298.06 17123.96 88888.00 2019-09-28 05:22:18.000 271 33823.66 298.09 17123.99 88888.00 2019-09-28 05:22:19.000 271 33823.57 298.09 17124.04 88888.00 2019-09-28 05:22:20.000 271 33823.49 298.11 17124.06 37912.74 2019-09-28 05:22:21.000 271 33823.45 298.13 17124.05 88888.00 2019-09-28 05:22:22.000 271 33823.43 298.17 17124.04 88888.00 2019-09-28 05:22:23.000 271 33823.44 298.20 17124.04 88888.00 2019-09-28 05:22:24.000 271 33823.51 298.17 17124.08 88888.00 2019-09-28 05:22:25.000 271 33823.52 298.10 17124.08 37912.46 2019-09-28 05:22:26.000 271 33823.53 298.07 17124.03 88888.00 2019-09-28 05:22:27.000 271 33823.61 298.07 17124.02 88888.00 2019-09-28 05:22:28.000 271 33823.66 298.07 17124.04 88888.00 2019-09-28 05:22:29.000 271 33823.67 298.11 17124.00 88888.00 2019-09-28 05:22:30.000 271 33823.70 298.11 17124.01 37912.61 2019-09-28 05:22:31.000 271 33823.69 298.13 17124.07 88888.00 2019-09-28 05:22:32.000 271 33823.66 298.17 17124.10 88888.00 2019-09-28 05:22:33.000 271 33823.69 298.22 17124.05 88888.00 2019-09-28 05:22:34.000 271 33823.66 298.23 17124.03 88888.00 2019-09-28 05:22:35.000 271 33823.71 298.22 17124.02 37912.60 2019-09-28 05:22:36.000 271 33823.70 298.26 17124.06 88888.00 2019-09-28 05:22:37.000 271 33823.68 298.27 17124.09 88888.00 2019-09-28 05:22:38.000 271 33823.66 298.28 17124.07 88888.00 2019-09-28 05:22:39.000 271 33823.65 298.28 17124.07 88888.00 2019-09-28 05:22:40.000 271 33823.65 298.28 17124.06 37912.56 2019-09-28 05:22:41.000 271 33823.62 298.27 17124.07 88888.00 2019-09-28 05:22:42.000 271 33823.59 298.28 17124.04 88888.00 2019-09-28 05:22:43.000 271 33823.56 298.30 17124.00 88888.00 2019-09-28 05:22:44.000 271 33823.56 298.34 17124.02 88888.00 2019-09-28 05:22:45.000 271 33823.62 298.36 17124.09 37912.60 2019-09-28 05:22:46.000 271 33823.60 298.37 17124.09 88888.00 2019-09-28 05:22:47.000 271 33823.55 298.38 17124.08 88888.00 2019-09-28 05:22:48.000 271 33823.52 298.36 17124.07 88888.00 2019-09-28 05:22:49.000 271 33823.50 298.38 17124.09 88888.00 2019-09-28 05:22:50.000 271 33823.49 298.40 17124.08 37912.53 2019-09-28 05:22:51.000 271 33823.49 298.41 17124.07 88888.00 2019-09-28 05:22:52.000 271 33823.45 298.42 17124.11 88888.00 2019-09-28 05:22:53.000 271 33823.45 298.45 17124.15 88888.00 2019-09-28 05:22:54.000 271 33823.40 298.47 17124.13 88888.00 2019-09-28 05:22:55.000 271 33823.40 298.49 17124.13 37912.50 2019-09-28 05:22:56.000 271 33823.38 298.51 17124.12 88888.00 2019-09-28 05:22:57.000 271 33823.36 298.51 17124.16 88888.00 2019-09-28 05:22:58.000 271 33823.31 298.53 17124.17 88888.00 2019-09-28 05:22:59.000 271 33823.31 298.58 17124.16 88888.00 2019-09-28 05:23:00.000 271 33823.25 298.59 17124.14 37912.31 2019-09-28 05:23:01.000 271 33823.23 298.58 17124.16 88888.00 2019-09-28 05:23:02.000 271 33823.15 298.58 17124.17 88888.00 2019-09-28 05:23:03.000 271 33823.11 298.58 17124.17 88888.00 2019-09-28 05:23:04.000 271 33823.10 298.59 17124.18 88888.00 2019-09-28 05:23:05.000 271 33823.13 298.59 17124.18 37912.27 2019-09-28 05:23:06.000 271 33823.11 298.58 17124.17 88888.00 2019-09-28 05:23:07.000 271 33823.14 298.56 17124.15 88888.00 2019-09-28 05:23:08.000 271 33823.17 298.51 17124.17 88888.00 2019-09-28 05:23:09.000 271 33823.21 298.50 17124.17 88888.00 2019-09-28 05:23:10.000 271 33823.23 298.52 17124.17 37912.15 2019-09-28 05:23:11.000 271 33823.26 298.50 17124.14 88888.00 2019-09-28 05:23:12.000 271 33823.31 298.54 17124.14 88888.00 2019-09-28 05:23:13.000 271 33823.38 298.49 17124.16 88888.00 2019-09-28 05:23:14.000 271 33823.43 298.52 17124.14 88888.00 2019-09-28 05:23:15.000 271 33823.50 298.53 17124.14 37912.27 2019-09-28 05:23:16.000 271 33823.54 298.55 17124.16 88888.00 2019-09-28 05:23:17.000 271 33823.55 298.51 17124.14 88888.00 2019-09-28 05:23:18.000 271 33823.53 298.54 17124.15 88888.00 2019-09-28 05:23:19.000 271 33823.54 298.57 17124.13 88888.00 2019-09-28 05:23:20.000 271 33823.50 298.55 17124.11 37912.46 2019-09-28 05:23:21.000 271 33823.45 298.59 17124.06 88888.00 2019-09-28 05:23:22.000 271 33823.43 298.62 17124.10 88888.00 2019-09-28 05:23:23.000 271 33823.37 298.63 17124.13 88888.00 2019-09-28 05:23:24.000 271 33823.28 298.65 17124.15 88888.00 2019-09-28 05:23:25.000 271 33823.22 298.66 17124.15 37912.33 2019-09-28 05:23:26.000 271 33823.15 298.65 17124.16 88888.00 2019-09-28 05:23:27.000 271 33823.08 298.68 17124.16 88888.00 2019-09-28 05:23:28.000 271 33823.05 298.68 17124.17 88888.00 2019-09-28 05:23:29.000 271 33823.04 298.68 17124.17 88888.00 2019-09-28 05:23:30.000 271 33823.05 298.71 17124.15 37912.14 2019-09-28 05:23:31.000 271 33823.04 298.72 17124.20 88888.00 2019-09-28 05:23:32.000 271 33823.04 298.71 17124.21 88888.00 2019-09-28 05:23:33.000 271 33823.03 298.72 17124.22 88888.00 2019-09-28 05:23:34.000 271 33823.06 298.75 17124.19 88888.00 2019-09-28 05:23:35.000 271 33823.08 298.78 17124.20 37912.03 2019-09-28 05:23:36.000 271 33823.05 298.78 17124.17 88888.00 2019-09-28 05:23:37.000 271 33823.09 298.78 17124.16 88888.00 2019-09-28 05:23:38.000 271 33823.12 298.80 17124.13 88888.00 2019-09-28 05:23:39.000 271 33823.11 298.80 17124.14 88888.00 2019-09-28 05:23:40.000 271 33823.10 298.77 17124.15 37912.12 2019-09-28 05:23:41.000 271 33823.11 298.79 17124.11 88888.00 2019-09-28 05:23:42.000 271 33823.08 298.80 17124.11 88888.00 2019-09-28 05:23:43.000 271 33823.06 298.81 17124.13 88888.00 2019-09-28 05:23:44.000 271 33823.05 298.82 17124.12 88888.00 2019-09-28 05:23:45.000 271 33823.02 298.82 17124.14 37912.15 2019-09-28 05:23:46.000 271 33823.03 298.89 17124.16 88888.00 2019-09-28 05:23:47.000 271 33823.05 298.87 17124.16 88888.00 2019-09-28 05:23:48.000 271 33823.07 298.83 17124.14 88888.00 2019-09-28 05:23:49.000 271 33823.09 298.85 17124.19 88888.00 2019-09-28 05:23:50.000 271 33823.10 298.87 17124.20 37912.14 2019-09-28 05:23:51.000 271 33823.08 298.91 17124.17 88888.00 2019-09-28 05:23:52.000 271 33823.08 298.89 17124.13 88888.00 2019-09-28 05:23:53.000 271 33823.08 298.90 17124.09 88888.00 2019-09-28 05:23:54.000 271 33823.12 298.91 17124.10 88888.00 2019-09-28 05:23:55.000 271 33823.11 298.89 17124.15 37912.13 2019-09-28 05:23:56.000 271 33823.10 298.87 17124.16 88888.00 2019-09-28 05:23:57.000 271 33823.11 298.86 17124.15 88888.00 2019-09-28 05:23:58.000 271 33823.09 298.89 17124.19 88888.00 2019-09-28 05:23:59.000 271 33823.09 298.93 17124.20 88888.00 2019-09-28 05:24:00.000 271 33823.09 298.94 17124.18 37912.18 2019-09-28 05:24:01.000 271 33823.05 298.92 17124.16 88888.00 2019-09-28 05:24:02.000 271 33823.02 298.95 17124.16 88888.00 2019-09-28 05:24:03.000 271 33822.97 298.95 17124.16 88888.00 2019-09-28 05:24:04.000 271 33822.96 298.95 17124.19 88888.00 2019-09-28 05:24:05.000 271 33822.94 298.95 17124.22 37911.98 2019-09-28 05:24:06.000 271 33822.95 298.94 17124.18 88888.00 2019-09-28 05:24:07.000 271 33823.01 298.96 17124.13 88888.00 2019-09-28 05:24:08.000 271 33823.07 299.03 17124.16 88888.00 2019-09-28 05:24:09.000 271 33823.10 299.05 17124.20 88888.00 2019-09-28 05:24:10.000 271 33823.15 299.11 17124.18 37912.07 2019-09-28 05:24:11.000 271 33823.17 299.11 17124.17 88888.00 2019-09-28 05:24:12.000 271 33823.18 299.07 17124.18 88888.00 2019-09-28 05:24:13.000 271 33823.20 299.07 17124.18 88888.00 2019-09-28 05:24:14.000 271 33823.22 299.11 17124.18 88888.00 2019-09-28 05:24:15.000 271 33823.17 299.13 17124.21 37912.22 2019-09-28 05:24:16.000 271 33823.13 299.12 17124.19 88888.00 2019-09-28 05:24:17.000 271 33823.10 299.15 17124.21 88888.00 2019-09-28 05:24:18.000 271 33823.04 299.19 17124.23 88888.00 2019-09-28 05:24:19.000 271 33822.91 299.17 17124.19 88888.00 2019-09-28 05:24:20.000 271 33822.81 299.16 17124.19 37912.08 2019-09-28 05:24:21.000 271 33822.75 299.16 17124.21 88888.00 2019-09-28 05:24:22.000 271 33822.68 299.13 17124.17 88888.00 2019-09-28 05:24:23.000 271 33822.68 299.12 17124.16 88888.00 2019-09-28 05:24:24.000 271 33822.66 299.13 17124.20 88888.00 2019-09-28 05:24:25.000 271 33822.66 299.14 17124.24 37911.80 2019-09-28 05:24:26.000 271 33822.71 299.13 17124.22 88888.00 2019-09-28 05:24:27.000 271 33822.81 299.15 17124.20 88888.00 2019-09-28 05:24:28.000 271 33822.88 299.11 17124.19 88888.00 2019-09-28 05:24:29.000 271 33822.93 299.09 17124.15 88888.00 2019-09-28 05:24:30.000 271 33823.00 299.12 17124.15 37911.82 2019-09-28 05:24:31.000 271 33823.06 299.17 17124.15 88888.00 2019-09-28 05:24:32.000 271 33823.15 299.21 17124.15 88888.00 2019-09-28 05:24:33.000 271 33823.18 299.18 17124.14 88888.00 2019-09-28 05:24:34.000 271 33823.22 299.19 17124.11 88888.00 2019-09-28 05:24:35.000 271 33823.22 299.23 17124.15 37912.22 2019-09-28 05:24:36.000 271 33823.18 299.23 17124.12 88888.00 2019-09-28 05:24:37.000 271 33823.16 299.21 17124.14 88888.00 2019-09-28 05:24:38.000 271 33823.12 299.23 17124.12 88888.00 2019-09-28 05:24:39.000 271 33823.05 299.24 17124.14 88888.00 2019-09-28 05:24:40.000 271 33823.00 299.25 17124.15 37912.26 2019-09-28 05:24:41.000 271 33822.95 299.25 17124.17 88888.00 2019-09-28 05:24:42.000 271 33822.84 299.26 17124.19 88888.00 2019-09-28 05:24:43.000 271 33822.77 299.29 17124.24 88888.00 2019-09-28 05:24:44.000 271 33822.76 299.27 17124.29 88888.00 2019-09-28 05:24:45.000 271 33822.76 299.23 17124.26 37911.88 2019-09-28 05:24:46.000 271 33822.74 299.25 17124.24 88888.00 2019-09-28 05:24:47.000 271 33822.78 299.26 17124.26 88888.00 2019-09-28 05:24:48.000 271 33822.81 299.29 17124.22 88888.00 2019-09-28 05:24:49.000 271 33822.88 299.29 17124.17 88888.00 2019-09-28 05:24:50.000 271 33822.97 299.31 17124.15 37911.74 2019-09-28 05:24:51.000 271 33823.03 299.31 17124.13 88888.00 2019-09-28 05:24:52.000 271 33823.13 299.31 17124.15 88888.00 2019-09-28 05:24:53.000 271 33823.25 299.31 17124.14 88888.00 2019-09-28 05:24:54.000 271 33823.29 299.29 17124.13 88888.00 2019-09-28 05:24:55.000 271 33823.30 299.29 17124.13 37912.25 2019-09-28 05:24:56.000 271 33823.31 299.29 17124.19 88888.00 2019-09-28 05:24:57.000 271 33823.34 299.27 17124.14 88888.00 2019-09-28 05:24:58.000 271 33823.32 299.28 17124.10 88888.00 2019-09-28 05:24:59.000 271 33823.31 299.25 17124.10 88888.00 2019-09-28 05:25:00.000 271 33823.20 299.24 17124.09 37912.32 2019-09-28 05:25:01.000 271 33823.15 299.23 17124.12 88888.00 2019-09-28 05:25:02.000 271 33823.07 299.22 17124.12 88888.00 2019-09-28 05:25:03.000 271 33822.95 299.25 17124.09 88888.00 2019-09-28 05:25:04.000 271 33822.87 299.26 17124.12 88888.00 2019-09-28 05:25:05.000 271 33822.78 299.27 17124.13 37912.10 2019-09-28 05:25:06.000 271 33822.73 299.27 17124.11 88888.00 2019-09-28 05:25:07.000 271 33822.67 299.30 17124.12 88888.00 2019-09-28 05:25:08.000 271 33822.57 299.28 17124.12 88888.00 2019-09-28 05:25:09.000 271 33822.54 299.29 17124.13 88888.00 2019-09-28 05:25:10.000 271 33822.56 299.28 17124.15 37911.78 2019-09-28 05:25:11.000 271 33822.56 299.32 17124.13 88888.00 2019-09-28 05:25:12.000 271 33822.55 299.33 17124.13 88888.00 2019-09-28 05:25:13.000 271 33822.59 299.34 17124.15 88888.00 2019-09-28 05:25:14.000 271 33822.68 299.34 17124.12 88888.00 2019-09-28 05:25:15.000 271 33822.77 299.35 17124.14 37911.77 2019-09-28 05:25:16.000 271 33822.88 299.36 17124.14 88888.00 2019-09-28 05:25:17.000 271 33822.96 299.38 17124.12 88888.00 2019-09-28 05:25:18.000 271 33823.00 299.41 17124.15 88888.00 2019-09-28 05:25:19.000 271 33823.07 299.42 17124.16 88888.00 2019-09-28 05:25:20.000 271 33823.15 299.41 17124.17 37912.07 2019-09-28 05:25:21.000 271 33823.24 299.38 17124.16 88888.00 2019-09-28 05:25:22.000 271 33823.29 299.36 17124.13 88888.00 2019-09-28 05:25:23.000 271 33823.33 299.36 17124.13 88888.00 2019-09-28 05:25:24.000 271 33823.36 299.35 17124.09 88888.00 2019-09-28 05:25:25.000 271 33823.36 299.36 17124.12 37912.30 2019-09-28 05:25:26.000 271 33823.35 299.31 17124.16 88888.00 2019-09-28 05:25:27.000 271 33823.28 299.31 17124.10 88888.00 2019-09-28 05:25:28.000 271 33823.24 299.31 17124.06 88888.00 2019-09-28 05:25:29.000 271 33823.21 299.29 17124.06 88888.00 2019-09-28 05:25:30.000 271 33823.12 299.28 17124.09 37912.25 2019-09-28 05:25:31.000 271 33823.04 299.26 17124.13 88888.00 2019-09-28 05:25:32.000 271 33822.98 299.25 17124.13 88888.00 2019-09-28 05:25:33.000 271 33822.93 299.23 17124.12 88888.00 2019-09-28 05:25:34.000 271 33822.87 299.20 17124.14 88888.00 2019-09-28 05:25:35.000 271 33822.82 299.20 17124.14 37911.97 2019-09-28 05:25:36.000 271 33822.78 299.21 17124.14 88888.00 2019-09-28 05:25:37.000 271 33822.79 299.24 17124.14 88888.00 2019-09-28 05:25:38.000 271 33822.81 299.26 17124.15 88888.00 2019-09-28 05:25:39.000 271 33822.83 299.27 17124.15 88888.00 2019-09-28 05:25:40.000 271 33822.83 299.28 17124.17 37911.83 2019-09-28 05:25:41.000 271 33822.87 299.33 17124.16 88888.00 2019-09-28 05:25:42.000 271 33822.88 299.36 17124.16 88888.00 2019-09-28 05:25:43.000 271 33822.89 299.34 17124.14 88888.00 2019-09-28 05:25:44.000 271 33822.93 299.34 17124.12 88888.00 2019-09-28 05:25:45.000 271 33822.98 299.37 17124.13 37911.96 2019-09-28 05:25:46.000 271 33823.07 299.43 17124.14 88888.00 2019-09-28 05:25:47.000 271 33823.16 299.48 17124.12 88888.00 2019-09-28 05:25:48.000 271 33823.22 299.48 17124.16 88888.00 2019-09-28 05:25:49.000 271 33823.27 299.46 17124.19 88888.00 2019-09-28 05:25:50.000 271 33823.32 299.43 17124.18 37912.05 2019-09-28 05:25:51.000 271 33823.32 299.45 17124.21 88888.00 2019-09-28 05:25:52.000 271 33823.30 299.47 17124.22 88888.00 2019-09-28 05:25:53.000 271 33823.31 299.50 17124.20 88888.00 2019-09-28 05:25:54.000 271 33823.26 299.52 17124.15 88888.00 2019-09-28 05:25:55.000 271 33823.22 299.53 17124.15 37912.28 2019-09-28 05:25:56.000 271 33823.14 299.49 17124.13 88888.00 2019-09-28 05:25:57.000 271 33823.08 299.46 17124.12 88888.00 2019-09-28 05:25:58.000 271 33823.05 299.46 17124.17 88888.00 2019-09-28 05:25:59.000 271 33823.02 299.48 17124.20 88888.00 2019-09-28 05:26:00.000 271 33822.92 299.47 17124.17 37912.21 2019-09-28 05:26:01.000 271 33822.82 299.46 17124.16 88888.00 2019-09-28 05:26:02.000 271 33822.79 299.45 17124.17 88888.00 2019-09-28 05:26:03.000 271 33822.77 299.49 17124.20 88888.00 2019-09-28 05:26:04.000 271 33822.75 299.49 17124.18 88888.00 2019-09-28 05:26:05.000 271 33822.73 299.50 17124.19 37911.90 2019-09-28 05:26:06.000 271 33822.71 299.46 17124.19 88888.00 2019-09-28 05:26:07.000 271 33822.67 299.45 17124.18 88888.00 2019-09-28 05:26:08.000 271 33822.67 299.44 17124.22 88888.00 2019-09-28 05:26:09.000 271 33822.71 299.47 17124.21 88888.00 2019-09-28 05:26:10.000 271 33822.76 299.46 17124.20 37911.79 2019-09-28 05:26:11.000 271 33822.80 299.42 17124.19 88888.00 2019-09-28 05:26:12.000 271 33822.92 299.39 17124.18 88888.00 2019-09-28 05:26:13.000 271 33823.03 299.37 17124.19 88888.00 2019-09-28 05:26:14.000 271 33823.13 299.42 17124.20 88888.00 2019-09-28 05:26:15.000 271 33823.18 299.49 17124.20 37912.09 2019-09-28 05:26:16.000 271 33823.25 299.46 17124.22 88888.00 2019-09-28 05:26:17.000 271 33823.29 299.47 17124.25 88888.00 2019-09-28 05:26:18.000 271 33823.33 299.53 17124.16 88888.00 2019-09-28 05:26:19.000 271 33823.35 299.50 17124.16 88888.00 2019-09-28 05:26:20.000 271 33823.34 299.48 17124.17 37912.31 2019-09-28 05:26:21.000 271 33823.35 299.45 17124.17 88888.00 2019-09-28 05:26:22.000 271 33823.34 299.48 17124.14 88888.00 2019-09-28 05:26:23.000 271 33823.28 299.51 17124.17 88888.00 2019-09-28 05:26:24.000 271 33823.25 299.52 17124.17 88888.00 2019-09-28 05:26:25.000 271 33823.23 299.45 17124.14 37912.34 2019-09-28 05:26:26.000 271 33823.19 299.45 17124.14 88888.00 2019-09-28 05:26:27.000 271 33823.09 299.46 17124.14 88888.00 2019-09-28 05:26:28.000 271 33823.00 299.51 17124.14 88888.00 2019-09-28 05:26:29.000 271 33822.87 299.49 17124.15 88888.00 2019-09-28 05:26:30.000 271 33822.84 299.48 17124.15 37912.12 2019-09-28 05:26:31.000 271 33822.78 299.51 17124.15 88888.00 2019-09-28 05:26:32.000 271 33822.77 299.52 17124.18 88888.00 2019-09-28 05:26:33.000 271 33822.73 299.52 17124.17 88888.00 2019-09-28 05:26:34.000 271 33822.74 299.50 17124.20 88888.00 2019-09-28 05:26:35.000 271 33822.77 299.50 17124.21 37911.92 2019-09-28 05:26:36.000 271 33822.80 299.50 17124.16 88888.00 2019-09-28 05:26:37.000 271 33822.80 299.54 17124.18 88888.00 2019-09-28 05:26:38.000 271 33822.85 299.52 17124.22 88888.00 2019-09-28 05:26:39.000 271 33822.88 299.53 17124.24 88888.00 2019-09-28 05:26:40.000 271 33822.94 299.56 17124.22 37911.91 2019-09-28 05:26:41.000 271 33822.99 299.56 17124.25 88888.00 2019-09-28 05:26:42.000 271 33823.01 299.55 17124.24 88888.00 2019-09-28 05:26:43.000 271 33823.06 299.57 17124.25 88888.00 2019-09-28 05:26:44.000 271 33823.14 299.62 17124.24 88888.00 2019-09-28 05:26:45.000 271 33823.19 299.60 17124.25 37912.06 2019-09-28 05:26:46.000 271 33823.20 299.58 17124.25 88888.00 2019-09-28 05:26:47.000 271 33823.22 299.60 17124.24 88888.00 2019-09-28 05:26:48.000 271 33823.24 299.66 17124.28 88888.00 2019-09-28 05:26:49.000 271 33823.27 299.70 17124.27 88888.00 2019-09-28 05:26:50.000 271 33823.25 299.69 17124.24 37912.27 2019-09-28 05:26:51.000 271 33823.24 299.71 17124.26 88888.00 2019-09-28 05:26:52.000 271 33823.25 299.68 17124.24 88888.00 2019-09-28 05:26:53.000 271 33823.26 299.70 17124.24 88888.00 2019-09-28 05:26:54.000 271 33823.21 299.69 17124.22 88888.00 2019-09-28 05:26:55.000 271 33823.21 299.76 17124.23 37912.33 2019-09-28 05:26:56.000 271 33823.26 299.78 17124.23 88888.00 2019-09-28 05:26:57.000 271 33823.27 299.79 17124.20 88888.00 2019-09-28 05:26:58.000 271 33823.26 299.78 17124.21 88888.00 2019-09-28 05:26:59.000 271 33823.24 299.79 17124.23 88888.00 2019-09-28 05:27:00.000 271 33823.22 299.77 17124.21 37912.31 2019-09-28 05:27:01.000 271 33823.18 299.76 17124.25 88888.00 2019-09-28 05:27:02.000 271 33823.18 299.77 17124.21 88888.00 2019-09-28 05:27:03.000 271 33823.13 299.77 17124.22 88888.00 2019-09-28 05:27:04.000 271 33823.11 299.79 17124.25 88888.00 2019-09-28 05:27:05.000 271 33823.07 299.79 17124.29 37912.25 2019-09-28 05:27:06.000 271 33823.03 299.80 17124.31 88888.00 2019-09-28 05:27:07.000 271 33822.91 299.78 17124.30 88888.00 2019-09-28 05:27:08.000 271 33822.81 299.78 17124.31 88888.00 2019-09-28 05:27:09.000 271 33822.74 299.81 17124.31 88888.00 2019-09-28 05:27:10.000 271 33822.69 299.79 17124.30 37912.00 2019-09-28 05:27:11.000 271 33822.66 299.78 17124.36 88888.00 2019-09-28 05:27:12.000 271 33822.63 299.78 17124.40 88888.00 2019-09-28 05:27:13.000 271 33822.65 299.77 17124.41 88888.00 2019-09-28 05:27:14.000 271 33822.67 299.75 17124.35 88888.00 2019-09-28 05:27:15.000 271 33822.71 299.72 17124.32 37911.78 2019-09-28 05:27:16.000 271 33822.77 299.73 17124.33 88888.00 2019-09-28 05:27:17.000 271 33822.87 299.74 17124.32 88888.00 2019-09-28 05:27:18.000 271 33822.96 299.75 17124.33 88888.00 2019-09-28 05:27:19.000 271 33822.99 299.77 17124.31 88888.00 2019-09-28 05:27:20.000 271 33823.04 299.76 17124.30 37912.00 2019-09-28 05:27:21.000 271 33823.12 299.74 17124.31 88888.00 2019-09-28 05:27:22.000 271 33823.13 299.71 17124.32 88888.00 2019-09-28 05:27:23.000 271 33823.19 299.71 17124.30 88888.00 2019-09-28 05:27:24.000 271 33823.19 299.64 17124.26 88888.00 2019-09-28 05:27:25.000 271 33823.15 299.63 17124.25 37912.09 2019-09-28 05:27:26.000 271 33823.09 299.67 17124.30 88888.00 2019-09-28 05:27:27.000 271 33822.99 299.66 17124.28 88888.00 2019-09-28 05:27:28.000 271 33822.92 299.63 17124.27 88888.00 2019-09-28 05:27:29.000 271 33822.81 299.62 17124.27 88888.00 2019-09-28 05:27:30.000 271 33822.64 299.63 17124.26 37912.17 2019-09-28 05:27:31.000 271 33822.51 299.65 17124.26 88888.00 2019-09-28 05:27:32.000 271 33822.37 299.65 17124.27 88888.00 2019-09-28 05:27:33.000 271 33822.33 299.67 17124.26 88888.00 2019-09-28 05:27:34.000 271 33822.33 299.67 17124.32 88888.00 2019-09-28 05:27:35.000 271 33822.26 299.69 17124.29 37911.61 2019-09-28 05:27:36.000 271 33822.29 299.65 17124.28 88888.00 2019-09-28 05:27:37.000 271 33822.34 299.65 17124.30 88888.00 2019-09-28 05:27:38.000 271 33822.38 299.64 17124.31 88888.00 2019-09-28 05:27:39.000 271 33822.42 299.61 17124.28 88888.00 2019-09-28 05:27:40.000 271 33822.51 299.60 17124.32 37911.47 2019-09-28 05:27:41.000 271 33822.58 299.58 17124.30 88888.00 2019-09-28 05:27:42.000 271 33822.68 299.56 17124.30 88888.00 2019-09-28 05:27:43.000 271 33822.77 299.62 17124.28 88888.00 2019-09-28 05:27:44.000 271 33822.85 299.62 17124.28 88888.00 2019-09-28 05:27:45.000 271 33822.90 299.63 17124.32 37911.84 2019-09-28 05:27:46.000 271 33822.88 299.63 17124.30 88888.00 2019-09-28 05:27:47.000 271 33822.85 299.65 17124.32 88888.00 2019-09-28 05:27:48.000 271 33822.83 299.63 17124.30 88888.00 2019-09-28 05:27:49.000 271 33822.74 299.61 17124.27 88888.00 2019-09-28 05:27:50.000 271 33822.69 299.66 17124.31 37912.04 2019-09-28 05:27:51.000 271 33822.63 299.63 17124.33 88888.00 2019-09-28 05:27:52.000 271 33822.54 299.61 17124.35 88888.00 2019-09-28 05:27:53.000 271 33822.44 299.64 17124.32 88888.00 2019-09-28 05:27:54.000 271 33822.39 299.59 17124.31 88888.00 2019-09-28 05:27:55.000 271 33822.36 299.56 17124.33 37911.72 2019-09-28 05:27:56.000 271 33822.35 299.53 17124.32 88888.00 2019-09-28 05:27:57.000 271 33822.35 299.54 17124.33 88888.00 2019-09-28 05:27:58.000 271 33822.38 299.54 17124.33 88888.00 2019-09-28 05:27:59.000 271 33822.43 299.55 17124.28 88888.00 2019-09-28 05:28:00.000 271 33822.43 299.53 17124.29 37911.53 2019-09-28 05:28:01.000 271 33822.51 299.53 17124.33 88888.00 2019-09-28 05:28:02.000 271 33822.62 299.54 17124.32 88888.00 2019-09-28 05:28:03.000 271 33822.72 299.55 17124.31 88888.00 2019-09-28 05:28:04.000 271 33822.77 299.53 17124.29 88888.00 2019-09-28 05:28:05.000 271 33822.80 299.51 17124.28 37911.79 2019-09-28 05:28:06.000 271 33822.84 299.49 17124.28 88888.00 2019-09-28 05:28:07.000 271 33822.85 299.51 17124.29 88888.00 2019-09-28 05:28:08.000 271 33822.82 299.54 17124.26 88888.00 2019-09-28 05:28:09.000 271 33822.81 299.58 17124.21 88888.00 2019-09-28 05:28:10.000 271 33822.75 299.61 17124.21 37911.87 2019-09-28 05:28:11.000 271 33822.62 299.60 17124.21 88888.00 2019-09-28 05:28:12.000 271 33822.56 299.62 17124.23 88888.00 2019-09-28 05:28:13.000 271 33822.46 299.62 17124.29 88888.00 2019-09-28 05:28:14.000 271 33822.39 299.65 17124.29 88888.00 2019-09-28 05:28:15.000 271 33822.31 299.70 17124.32 37911.74 2019-09-28 05:28:16.000 271 33822.25 299.72 17124.27 88888.00 2019-09-28 05:28:17.000 271 33822.20 299.70 17124.29 88888.00 2019-09-28 05:28:18.000 271 33822.10 299.72 17124.31 88888.00 2019-09-28 05:28:19.000 271 33822.07 299.74 17124.29 88888.00 2019-09-28 05:28:20.000 271 33822.07 299.69 17124.30 37911.44 2019-09-28 05:28:21.000 271 33822.03 299.67 17124.34 88888.00 2019-09-28 05:28:22.000 271 33822.06 299.66 17124.32 88888.00 2019-09-28 05:28:23.000 271 33822.09 299.67 17124.31 88888.00 2019-09-28 05:28:24.000 271 33822.08 299.55 17124.34 88888.00 2019-09-28 05:28:25.000 271 33822.14 299.49 17124.32 37911.34 2019-09-28 05:28:26.000 271 33822.16 299.52 17124.34 88888.00 2019-09-28 05:28:27.000 271 33822.16 299.55 17124.34 88888.00 2019-09-28 05:28:28.000 271 33822.16 299.47 17124.32 88888.00 2019-09-28 05:28:29.000 271 33822.15 299.42 17124.33 88888.00 2019-09-28 05:28:30.000 271 33822.19 299.39 17124.31 37911.29 2019-09-28 05:28:31.000 271 33822.18 299.35 17124.32 88888.00 2019-09-28 05:28:32.000 271 33822.14 299.37 17124.33 88888.00 2019-09-28 05:28:33.000 271 33822.16 299.38 17124.35 88888.00 2019-09-28 05:28:34.000 271 33822.18 299.37 17124.37 88888.00 2019-09-28 05:28:35.000 271 33822.16 299.33 17124.39 37911.35 2019-09-28 05:28:36.000 271 33822.15 299.31 17124.37 88888.00 2019-09-28 05:28:37.000 271 33822.14 299.28 17124.38 88888.00 2019-09-28 05:28:38.000 271 33822.09 299.29 17124.37 88888.00 2019-09-28 05:28:39.000 271 33822.06 299.27 17124.37 88888.00 2019-09-28 05:28:40.000 271 33822.07 299.32 17124.37 37911.33 2019-09-28 05:28:41.000 271 33822.07 299.39 17124.35 88888.00 2019-09-28 05:28:42.000 271 33822.07 299.37 17124.35 88888.00 2019-09-28 05:28:43.000 271 33822.06 299.34 17124.35 88888.00 2019-09-28 05:28:44.000 271 33822.04 299.36 17124.31 88888.00 2019-09-28 05:28:45.000 271 33822.04 299.36 17124.32 37911.32 2019-09-28 05:28:46.000 271 33822.04 299.35 17124.37 88888.00 2019-09-28 05:28:47.000 271 33822.00 299.33 17124.34 88888.00 2019-09-28 05:28:48.000 271 33822.02 299.32 17124.35 88888.00 2019-09-28 05:28:49.000 271 33822.00 299.31 17124.33 88888.00 2019-09-28 05:28:50.000 271 33821.96 299.27 17124.34 37911.26 2019-09-28 05:28:51.000 271 33821.92 299.26 17124.37 88888.00 2019-09-28 05:28:52.000 271 33821.92 299.28 17124.39 88888.00 2019-09-28 05:28:53.000 271 33821.91 299.30 17124.36 88888.00 2019-09-28 05:28:54.000 271 33821.87 299.25 17124.35 88888.00 2019-09-28 05:28:55.000 271 33821.84 299.22 17124.37 37911.20 2019-09-28 05:28:56.000 271 33821.84 299.28 17124.39 88888.00 2019-09-28 05:28:57.000 271 33821.81 299.29 17124.38 88888.00 2019-09-28 05:28:58.000 271 33821.79 299.35 17124.39 88888.00 2019-09-28 05:28:59.000 271 33821.80 299.34 17124.41 88888.00 2019-09-28 05:29:00.000 271 33821.83 299.39 17124.40 37911.18 2019-09-28 05:29:01.000 271 33821.85 299.38 17124.41 88888.00 2019-09-28 05:29:02.000 271 33821.85 299.38 17124.40 88888.00 2019-09-28 05:29:03.000 271 33821.85 299.39 17124.37 88888.00 2019-09-28 05:29:04.000 271 33821.88 299.42 17124.33 88888.00 2019-09-28 05:29:05.000 271 33821.92 299.42 17124.36 37911.23 2019-09-28 05:29:06.000 271 33821.95 299.42 17124.41 88888.00 2019-09-28 05:29:07.000 271 33821.94 299.41 17124.41 88888.00 2019-09-28 05:29:08.000 271 33821.98 299.42 17124.41 88888.00 2019-09-28 05:29:09.000 271 33822.00 299.42 17124.43 88888.00 2019-09-28 05:29:10.000 271 33822.02 299.42 17124.35 37911.31 2019-09-28 05:29:11.000 271 33822.02 299.40 17124.35 88888.00 2019-09-28 05:29:12.000 271 33822.01 299.46 17124.41 88888.00 2019-09-28 05:29:13.000 271 33822.01 299.50 17124.43 88888.00 2019-09-28 05:29:14.000 271 33822.03 299.45 17124.40 88888.00 2019-09-28 05:29:15.000 271 33821.98 299.41 17124.43 37911.27 2019-09-28 05:29:16.000 271 33821.94 299.41 17124.39 88888.00 2019-09-28 05:29:17.000 271 33821.93 299.45 17124.38 88888.00 2019-09-28 05:29:18.000 271 33821.91 299.46 17124.41 88888.00 2019-09-28 05:29:19.000 271 33821.91 299.46 17124.46 88888.00 2019-09-28 05:29:20.000 271 33821.87 299.47 17124.47 37911.21 2019-09-28 05:29:21.000 271 33821.87 299.49 17124.48 88888.00 2019-09-28 05:29:22.000 271 33821.86 299.53 17124.43 88888.00 2019-09-28 05:29:23.000 271 33821.91 299.56 17124.40 88888.00 2019-09-28 05:29:24.000 271 33821.90 299.51 17124.37 88888.00 2019-09-28 05:29:25.000 271 33821.87 299.47 17124.38 37911.25 2019-09-28 05:29:26.000 271 33821.85 299.45 17124.43 88888.00 2019-09-28 05:29:27.000 271 33821.85 299.41 17124.44 88888.00 2019-09-28 05:29:28.000 271 33821.84 299.39 17124.44 88888.00 2019-09-28 05:29:29.000 271 33821.87 299.41 17124.43 88888.00 2019-09-28 05:29:30.000 271 33821.86 299.42 17124.42 37911.17 2019-09-28 05:29:31.000 271 33821.86 299.42 17124.40 88888.00 2019-09-28 05:29:32.000 271 33821.80 299.42 17124.39 88888.00 2019-09-28 05:29:33.000 271 33821.76 299.44 17124.42 88888.00 2019-09-28 05:29:34.000 271 33821.71 299.42 17124.44 88888.00 2019-09-28 05:29:35.000 271 33821.68 299.40 17124.43 37911.12 2019-09-28 05:29:36.000 271 33821.66 299.38 17124.41 88888.00 2019-09-28 05:29:37.000 271 33821.66 299.35 17124.40 88888.00 2019-09-28 05:29:38.000 271 33821.69 299.40 17124.42 88888.00 2019-09-28 05:29:39.000 271 33821.73 299.35 17124.42 88888.00 2019-09-28 05:29:40.000 271 33821.78 299.32 17124.42 37911.04 2019-09-28 05:29:41.000 271 33821.82 299.29 17124.39 88888.00 2019-09-28 05:29:42.000 271 33821.86 299.26 17124.38 88888.00 2019-09-28 05:29:43.000 271 33821.91 299.32 17124.41 88888.00 2019-09-28 05:29:44.000 271 33821.96 299.33 17124.42 88888.00 2019-09-28 05:29:45.000 271 33822.07 299.31 17124.39 37910.99 2019-09-28 05:29:46.000 271 33822.14 299.32 17124.37 88888.00 2019-09-28 05:29:47.000 271 33822.22 299.36 17124.35 88888.00 2019-09-28 05:29:48.000 271 33822.23 299.35 17124.33 88888.00 2019-09-28 05:29:49.000 271 33822.25 299.37 17124.36 88888.00 2019-09-28 05:29:50.000 271 33822.24 299.37 17124.38 37911.48 2019-09-28 05:29:51.000 271 33822.18 299.40 17124.39 88888.00 2019-09-28 05:29:52.000 271 33822.11 299.34 17124.36 88888.00 2019-09-28 05:29:53.000 271 33822.11 299.37 17124.40 88888.00 2019-09-28 05:29:54.000 271 33822.04 299.38 17124.39 88888.00 2019-09-28 05:29:55.000 271 33821.96 299.37 17124.37 37911.33 2019-09-28 05:29:56.000 271 33821.87 299.33 17124.38 88888.00 2019-09-28 05:29:57.000 271 33821.80 299.31 17124.39 88888.00 2019-09-28 05:29:58.000 271 33821.78 299.30 17124.37 88888.00 2019-09-28 05:29:59.000 271 33821.76 299.28 17124.42 88888.00 2019-09-28 05:30:00.000 271 33821.75 299.27 17124.43 37911.02 2019-09-28 05:30:01.000 271 33821.74 299.31 17124.41 88888.00 2019-09-28 05:30:02.000 271 33821.78 299.33 17124.41 88888.00 2019-09-28 05:30:03.000 271 33821.85 299.33 17124.40 88888.00 2019-09-28 05:30:04.000 271 33821.87 299.34 17124.44 88888.00 2019-09-28 05:30:05.000 271 33821.89 299.34 17124.44 37911.15 2019-09-28 05:30:06.000 271 33821.94 299.32 17124.41 88888.00 2019-09-28 05:30:07.000 271 33821.98 299.35 17124.41 88888.00 2019-09-28 05:30:08.000 271 33821.99 299.39 17124.40 88888.00 2019-09-28 05:30:09.000 271 33821.99 299.38 17124.40 88888.00 2019-09-28 05:30:10.000 271 33822.00 299.38 17124.41 37911.18 2019-09-28 05:30:11.000 271 33821.98 299.40 17124.41 88888.00 2019-09-28 05:30:12.000 271 33821.92 299.40 17124.40 88888.00 2019-09-28 05:30:13.000 271 33821.90 299.39 17124.41 88888.00 2019-09-28 05:30:14.000 271 33821.83 299.40 17124.37 88888.00 2019-09-28 05:30:15.000 271 33821.77 299.40 17124.40 37911.09 2019-09-28 05:30:16.000 271 33821.74 299.35 17124.38 88888.00 2019-09-28 05:30:17.000 271 33821.75 299.32 17124.44 88888.00 2019-09-28 05:30:18.000 271 33821.73 299.34 17124.45 88888.00 2019-09-28 05:30:19.000 271 33821.70 299.31 17124.44 88888.00 2019-09-28 05:30:20.000 271 33821.70 299.29 17124.42 37911.06 2019-09-28 05:30:21.000 271 33821.70 299.30 17124.43 88888.00 2019-09-28 05:30:22.000 271 33821.71 299.24 17124.43 88888.00 2019-09-28 05:30:23.000 271 33821.73 299.24 17124.46 88888.00 2019-09-28 05:30:24.000 271 33821.73 299.29 17124.51 88888.00 2019-09-28 05:30:25.000 271 33821.72 299.27 17124.49 37911.00 2019-09-28 05:30:26.000 271 33821.77 299.25 17124.49 88888.00 2019-09-28 05:30:27.000 271 33821.76 299.31 17124.49 88888.00 2019-09-28 05:30:28.000 271 33821.72 299.31 17124.50 88888.00 2019-09-28 05:30:29.000 271 33821.72 299.31 17124.51 88888.00 2019-09-28 05:30:30.000 271 33821.69 299.31 17124.51 37910.90 2019-09-28 05:30:31.000 271 33821.62 299.33 17124.53 88888.00 2019-09-28 05:30:32.000 271 33821.57 299.36 17124.56 88888.00 2019-09-28 05:30:33.000 271 33821.55 299.38 17124.52 88888.00 2019-09-28 05:30:34.000 271 33821.50 299.44 17124.54 88888.00 2019-09-28 05:30:35.000 271 33821.52 299.42 17124.54 37910.85 2019-09-28 05:30:36.000 271 33821.46 299.42 17124.53 88888.00 2019-09-28 05:30:37.000 271 33821.35 299.39 17124.55 88888.00 2019-09-28 05:30:38.000 271 33821.32 299.38 17124.57 88888.00 2019-09-28 05:30:39.000 271 33821.34 299.36 17124.54 88888.00 2019-09-28 05:30:40.000 271 33821.37 299.35 17124.55 37910.66 2019-09-28 05:30:41.000 271 33821.37 299.30 17124.54 88888.00 2019-09-28 05:30:42.000 271 33821.40 299.34 17124.58 88888.00 2019-09-28 05:30:43.000 271 33821.47 299.38 17124.56 88888.00 2019-09-28 05:30:44.000 271 33821.58 299.36 17124.54 88888.00 2019-09-28 05:30:45.000 271 33821.65 299.35 17124.47 37910.79 2019-09-28 05:30:46.000 271 33821.73 299.31 17124.49 88888.00 2019-09-28 05:30:47.000 271 33821.82 299.29 17124.48 88888.00 2019-09-28 05:30:48.000 271 33821.91 299.30 17124.50 88888.00 2019-09-28 05:30:49.000 271 33822.03 299.27 17124.53 88888.00 2019-09-28 05:30:50.000 271 33822.09 299.23 17124.47 37911.06 2019-09-28 05:30:51.000 271 33822.16 299.24 17124.50 88888.00 2019-09-28 05:30:52.000 271 33822.18 299.23 17124.51 88888.00 2019-09-28 05:30:53.000 271 33822.13 299.21 17124.50 88888.00 2019-09-28 05:30:54.000 271 33822.07 299.21 17124.50 88888.00 2019-09-28 05:30:55.000 271 33822.04 299.20 17124.49 37911.37 2019-09-28 05:30:56.000 271 33821.99 299.19 17124.46 88888.00 2019-09-28 05:30:57.000 271 33821.87 299.22 17124.51 88888.00 2019-09-28 05:30:58.000 271 33821.75 299.20 17124.51 88888.00 2019-09-28 05:30:59.000 271 33821.65 299.20 17124.43 88888.00 2019-09-28 05:31:00.000 271 33821.58 299.21 17124.47 37910.96 2019-09-28 05:31:01.000 271 33821.50 299.20 17124.49 88888.00 2019-09-28 05:31:02.000 271 33821.38 299.25 17124.56 88888.00 2019-09-28 05:31:03.000 271 33821.35 299.27 17124.56 88888.00 2019-09-28 05:31:04.000 271 33821.32 299.26 17124.55 88888.00 2019-09-28 05:31:05.000 271 33821.30 299.27 17124.51 37910.80 2019-09-28 05:31:06.000 271 33821.28 299.33 17124.44 88888.00 2019-09-28 05:31:07.000 271 33821.35 299.31 17124.44 88888.00 2019-09-28 05:31:08.000 271 33821.35 299.31 17124.48 88888.00 2019-09-28 05:31:09.000 271 33821.43 299.32 17124.50 88888.00 2019-09-28 05:31:10.000 271 33821.51 299.27 17124.49 37910.67 2019-09-28 05:31:11.000 271 33821.61 299.30 17124.52 88888.00 2019-09-28 05:31:12.000 271 33821.71 299.30 17124.48 88888.00 2019-09-28 05:31:13.000 271 33821.77 299.23 17124.48 88888.00 2019-09-28 05:31:14.000 271 33821.83 299.30 17124.45 88888.00 2019-09-28 05:31:15.000 271 33821.95 299.38 17124.48 37910.84 2019-09-28 05:31:16.000 271 33821.97 299.35 17124.49 88888.00 2019-09-28 05:31:17.000 271 33822.00 299.29 17124.46 88888.00 2019-09-28 05:31:18.000 271 33821.97 299.26 17124.45 88888.00 2019-09-28 05:31:19.000 271 33821.96 299.28 17124.44 88888.00 2019-09-28 05:31:20.000 271 33821.93 299.29 17124.40 37911.21 2019-09-28 05:31:21.000 271 33821.87 299.33 17124.44 88888.00 2019-09-28 05:31:22.000 271 33821.78 299.28 17124.47 88888.00 2019-09-28 05:31:23.000 271 33821.69 299.30 17124.45 88888.00 2019-09-28 05:31:24.000 271 33821.56 299.21 17124.46 88888.00 2019-09-28 05:31:25.000 271 33821.48 299.22 17124.48 37910.96 2019-09-28 05:31:26.000 271 33821.41 299.23 17124.48 88888.00 2019-09-28 05:31:27.000 271 33821.34 299.16 17124.47 88888.00 2019-09-28 05:31:28.000 271 33821.32 299.12 17124.49 88888.00 2019-09-28 05:31:29.000 271 33821.28 299.11 17124.50 88888.00 2019-09-28 05:31:30.000 271 33821.24 299.15 17124.45 37910.60 2019-09-28 05:31:31.000 271 33821.25 299.12 17124.42 88888.00 2019-09-28 05:31:32.000 271 33821.27 299.12 17124.46 88888.00 2019-09-28 05:31:33.000 271 33821.31 299.13 17124.46 88888.00 2019-09-28 05:31:34.000 271 33821.34 299.10 17124.45 88888.00 2019-09-28 05:31:35.000 271 33821.41 299.10 17124.46 37910.46 2019-09-28 05:31:36.000 271 33821.50 299.10 17124.46 88888.00 2019-09-28 05:31:37.000 271 33821.57 299.08 17124.47 88888.00 2019-09-28 05:31:38.000 271 33821.62 299.12 17124.47 88888.00 2019-09-28 05:31:39.000 271 33821.64 299.14 17124.48 88888.00 2019-09-28 05:31:40.000 271 33821.65 299.09 17124.48 37910.84 2019-09-28 05:31:41.000 271 33821.63 299.08 17124.49 88888.00 2019-09-28 05:31:42.000 271 33821.64 299.06 17124.45 88888.00 2019-09-28 05:31:43.000 271 33821.67 299.04 17124.41 88888.00 2019-09-28 05:31:44.000 271 33821.64 299.04 17124.46 88888.00 2019-09-28 05:31:45.000 271 33821.58 299.03 17124.49 37910.89 2019-09-28 05:31:46.000 271 33821.51 299.00 17124.47 88888.00 2019-09-28 05:31:47.000 271 33821.46 299.00 17124.47 88888.00 2019-09-28 05:31:48.000 271 33821.43 298.95 17124.46 88888.00 2019-09-28 05:31:49.000 271 33821.45 298.93 17124.49 88888.00 2019-09-28 05:31:50.000 271 33821.43 298.91 17124.48 37910.84 2019-09-28 05:31:51.000 271 33821.44 298.89 17124.50 88888.00 2019-09-28 05:31:52.000 271 33821.45 298.89 17124.46 88888.00 2019-09-28 05:31:53.000 271 33821.48 298.87 17124.50 88888.00 2019-09-28 05:31:54.000 271 33821.54 298.81 17124.52 88888.00 2019-09-28 05:31:55.000 271 33821.59 298.87 17124.52 37910.84 2019-09-28 05:31:56.000 271 33821.58 298.88 17124.49 88888.00 2019-09-28 05:31:57.000 271 33821.67 298.93 17124.45 88888.00 2019-09-28 05:31:58.000 271 33821.68 298.88 17124.45 88888.00 2019-09-28 05:31:59.000 271 33821.71 298.88 17124.47 88888.00 2019-09-28 05:32:00.000 271 33821.70 298.89 17124.50 37910.91 2019-09-28 05:32:01.000 271 33821.75 298.88 17124.50 88888.00 2019-09-28 05:32:02.000 271 33821.76 298.86 17124.48 88888.00 2019-09-28 05:32:03.000 271 33821.72 298.85 17124.42 88888.00 2019-09-28 05:32:04.000 271 33821.70 298.86 17124.42 88888.00 2019-09-28 05:32:05.000 271 33821.69 298.91 17124.43 37910.99 2019-09-28 05:32:06.000 271 33821.67 298.97 17124.42 88888.00 2019-09-28 05:32:07.000 271 33821.68 298.90 17124.43 88888.00 2019-09-28 05:32:08.000 271 33821.63 298.91 17124.43 88888.00 2019-09-28 05:32:09.000 271 33821.61 298.91 17124.52 88888.00 2019-09-28 05:32:10.000 271 33821.63 298.95 17124.50 37911.04 2019-09-28 05:32:11.000 271 33821.58 298.88 17124.46 88888.00 2019-09-28 05:32:12.000 271 33821.53 298.84 17124.48 88888.00 2019-09-28 05:32:13.000 271 33821.52 298.84 17124.46 88888.00 2019-09-28 05:32:14.000 271 33821.52 298.87 17124.49 88888.00 2019-09-28 05:32:15.000 271 33821.51 298.86 17124.53 37910.84 2019-09-28 05:32:16.000 271 33821.52 298.83 17124.54 88888.00 2019-09-28 05:32:17.000 271 33821.50 298.84 17124.50 88888.00 2019-09-28 05:32:18.000 271 33821.50 298.83 17124.51 88888.00 2019-09-28 05:32:19.000 271 33821.50 298.82 17124.47 88888.00 2019-09-28 05:32:20.000 271 33821.50 298.86 17124.44 37910.78 2019-09-28 05:32:21.000 271 33821.52 298.81 17124.46 88888.00 2019-09-28 05:32:22.000 271 33821.52 298.86 17124.50 88888.00 2019-09-28 05:32:23.000 271 33821.49 298.85 17124.48 88888.00 2019-09-28 05:32:24.000 271 33821.48 298.85 17124.50 88888.00 2019-09-28 05:32:25.000 271 33821.49 298.84 17124.50 37910.93 2019-09-28 05:32:26.000 271 33821.49 298.82 17124.49 88888.00 2019-09-28 05:32:27.000 271 33821.54 298.85 17124.46 88888.00 2019-09-28 05:32:28.000 271 33821.54 298.84 17124.47 88888.00 2019-09-28 05:32:29.000 271 33821.49 298.83 17124.51 88888.00 2019-09-28 05:32:30.000 271 33821.49 298.82 17124.49 37910.88 2019-09-28 05:32:31.000 271 33821.48 298.81 17124.47 88888.00 2019-09-28 05:32:32.000 271 33821.49 298.81 17124.45 88888.00 2019-09-28 05:32:33.000 271 33821.46 298.77 17124.45 88888.00 2019-09-28 05:32:34.000 271 33821.42 298.79 17124.49 88888.00 2019-09-28 05:32:35.000 271 33821.43 298.83 17124.50 37910.77 2019-09-28 05:32:36.000 271 33821.45 298.82 17124.47 88888.00 2019-09-28 05:32:37.000 271 33821.45 298.80 17124.49 88888.00 2019-09-28 05:32:38.000 271 33821.44 298.81 17124.47 88888.00 2019-09-28 05:32:39.000 271 33821.44 298.78 17124.46 88888.00 2019-09-28 05:32:40.000 271 33821.38 298.77 17124.43 37910.82 2019-09-28 05:32:41.000 271 33821.39 298.78 17124.43 88888.00 2019-09-28 05:32:42.000 271 33821.41 298.76 17124.48 88888.00 2019-09-28 05:32:43.000 271 33821.41 298.79 17124.48 88888.00 2019-09-28 05:32:44.000 271 33821.38 298.77 17124.46 88888.00 2019-09-28 05:32:45.000 271 33821.36 298.80 17124.46 37910.79 2019-09-28 05:32:46.000 271 33821.33 298.80 17124.51 88888.00 2019-09-28 05:32:47.000 271 33821.32 298.74 17124.53 88888.00 2019-09-28 05:32:48.000 271 33821.36 298.75 17124.47 88888.00 2019-09-28 05:32:49.000 271 33821.41 298.76 17124.48 88888.00 2019-09-28 05:32:50.000 271 33821.39 298.76 17124.49 37910.72 2019-09-28 05:32:51.000 271 33821.38 298.79 17124.56 88888.00 2019-09-28 05:32:52.000 271 33821.41 298.79 17124.54 88888.00 2019-09-28 05:32:53.000 271 33821.44 298.80 17124.47 88888.00 2019-09-28 05:32:54.000 271 33821.45 298.87 17124.46 88888.00 2019-09-28 05:32:55.000 271 33821.42 298.85 17124.47 37910.81 2019-09-28 05:32:56.000 271 33821.43 298.84 17124.48 88888.00 2019-09-28 05:32:57.000 271 33821.49 298.81 17124.49 88888.00 2019-09-28 05:32:58.000 271 33821.45 298.82 17124.50 88888.00 2019-09-28 05:32:59.000 271 33821.42 298.85 17124.50 88888.00 2019-09-28 05:33:00.000 271 33821.40 298.81 17124.49 37910.80 2019-09-28 05:33:01.000 271 33821.38 298.78 17124.53 88888.00 2019-09-28 05:33:02.000 271 33821.36 298.81 17124.56 88888.00 2019-09-28 05:33:03.000 271 33821.36 298.82 17124.48 88888.00 2019-09-28 05:33:04.000 271 33821.32 298.83 17124.52 88888.00 2019-09-28 05:33:05.000 271 33821.30 298.79 17124.52 37910.69 2019-09-28 05:33:06.000 271 33821.29 298.77 17124.49 88888.00 2019-09-28 05:33:07.000 271 33821.28 298.79 17124.51 88888.00 2019-09-28 05:33:08.000 271 33821.26 298.79 17124.50 88888.00 2019-09-28 05:33:09.000 271 33821.21 298.84 17124.56 88888.00 2019-09-28 05:33:10.000 271 33821.18 298.90 17124.55 37910.58 2019-09-28 05:33:11.000 271 33821.22 298.92 17124.56 88888.00 2019-09-28 05:33:12.000 271 33821.29 298.95 17124.60 88888.00 2019-09-28 05:33:13.000 271 33821.34 298.94 17124.62 88888.00 2019-09-28 05:33:14.000 271 33821.35 298.95 17124.58 88888.00 2019-09-28 05:33:15.000 271 33821.43 299.02 17124.52 37910.62 2019-09-28 05:33:16.000 271 33821.49 298.99 17124.51 88888.00 2019-09-28 05:33:17.000 271 33821.51 298.97 17124.47 88888.00 2019-09-28 05:33:18.000 271 33821.55 298.98 17124.45 88888.00 2019-09-28 05:33:19.000 271 33821.58 298.95 17124.46 88888.00 2019-09-28 05:33:20.000 271 33821.58 298.93 17124.48 37910.86 2019-09-28 05:33:21.000 271 33821.60 299.01 17124.48 88888.00 2019-09-28 05:33:22.000 271 33821.60 299.01 17124.52 88888.00 2019-09-28 05:33:23.000 271 33821.60 299.00 17124.52 88888.00 2019-09-28 05:33:24.000 271 33821.53 298.95 17124.49 88888.00 2019-09-28 05:33:25.000 271 33821.48 298.94 17124.50 37910.91 2019-09-28 05:33:26.000 271 33821.47 298.93 17124.53 88888.00 2019-09-28 05:33:27.000 271 33821.42 298.90 17124.52 88888.00 2019-09-28 05:33:28.000 271 33821.42 298.87 17124.53 88888.00 2019-09-28 05:33:29.000 271 33821.35 298.83 17124.53 88888.00 2019-09-28 05:33:30.000 271 33821.34 298.73 17124.55 37910.74 2019-09-28 05:33:31.000 271 33821.33 298.70 17124.52 88888.00 2019-09-28 05:33:32.000 271 33821.31 298.70 17124.54 88888.00 2019-09-28 05:33:33.000 271 33821.27 298.71 17124.56 88888.00 2019-09-28 05:33:34.000 271 33821.26 298.74 17124.53 88888.00 2019-09-28 05:33:35.000 271 33821.28 298.76 17124.54 37910.56 2019-09-28 05:33:36.000 271 33821.24 298.75 17124.55 88888.00 2019-09-28 05:33:37.000 271 33821.19 298.74 17124.57 88888.00 2019-09-28 05:33:38.000 271 33821.19 298.72 17124.55 88888.00 2019-09-28 05:33:39.000 271 33821.19 298.71 17124.54 88888.00 2019-09-28 05:33:40.000 271 33821.20 298.72 17124.56 37910.60 2019-09-28 05:33:41.000 271 33821.19 298.73 17124.59 88888.00 2019-09-28 05:33:42.000 271 33821.16 298.73 17124.61 88888.00 2019-09-28 05:33:43.000 271 33821.19 298.73 17124.56 88888.00 2019-09-28 05:33:44.000 271 33821.19 298.72 17124.50 88888.00 2019-09-28 05:33:45.000 271 33821.19 298.71 17124.48 37910.64 2019-09-28 05:33:46.000 271 33821.20 298.72 17124.49 88888.00 2019-09-28 05:33:47.000 271 33821.16 298.71 17124.50 88888.00 2019-09-28 05:33:48.000 271 33821.15 298.71 17124.54 88888.00 2019-09-28 05:33:49.000 271 33821.19 298.69 17124.51 88888.00 2019-09-28 05:33:50.000 271 33821.16 298.72 17124.44 37910.61 2019-09-28 05:33:51.000 271 33821.13 298.74 17124.48 88888.00 2019-09-28 05:33:52.000 271 33821.11 298.71 17124.49 88888.00 2019-09-28 05:33:53.000 271 33821.07 298.74 17124.48 88888.00 2019-09-28 05:33:54.000 271 33821.07 298.73 17124.55 88888.00 2019-09-28 05:33:55.000 271 33821.08 298.70 17124.57 37910.53 2019-09-28 05:33:56.000 271 33821.08 298.79 17124.53 88888.00 2019-09-28 05:33:57.000 271 33821.06 298.81 17124.53 88888.00 2019-09-28 05:33:58.000 271 33821.06 298.76 17124.52 88888.00 2019-09-28 05:33:59.000 271 33821.04 298.69 17124.50 88888.00 2019-09-28 05:34:00.000 271 33821.04 298.68 17124.53 37910.51 2019-09-28 05:34:01.000 271 33821.06 298.67 17124.54 88888.00 2019-09-28 05:34:02.000 271 33821.10 298.64 17124.57 88888.00 2019-09-28 05:34:03.000 271 33821.13 298.65 17124.55 88888.00 2019-09-28 05:34:04.000 271 33821.12 298.66 17124.56 88888.00 2019-09-28 05:34:05.000 271 33821.14 298.67 17124.56 37910.54 2019-09-28 05:34:06.000 271 33821.10 298.67 17124.54 88888.00 2019-09-28 05:34:07.000 271 33821.05 298.65 17124.55 88888.00 2019-09-28 05:34:08.000 271 33821.01 298.69 17124.55 88888.00 2019-09-28 05:34:09.000 271 33820.97 298.73 17124.57 88888.00 2019-09-28 05:34:10.000 271 33820.98 298.81 17124.58 37910.42 2019-09-28 05:34:11.000 271 33820.96 298.73 17124.59 88888.00 2019-09-28 05:34:12.000 271 33820.95 298.70 17124.57 88888.00 2019-09-28 05:34:13.000 271 33820.92 298.70 17124.59 88888.00 2019-09-28 05:34:14.000 271 33820.88 298.72 17124.61 88888.00 2019-09-28 05:34:15.000 271 33820.88 298.73 17124.57 37910.42 2019-09-28 05:34:16.000 271 33820.86 298.71 17124.55 88888.00 2019-09-28 05:34:17.000 271 33820.86 298.71 17124.55 88888.00 2019-09-28 05:34:18.000 271 33820.89 298.72 17124.52 88888.00 2019-09-28 05:34:19.000 271 33820.88 298.71 17124.47 88888.00 2019-09-28 05:34:20.000 271 33820.93 298.72 17124.53 37910.41 2019-09-28 05:34:21.000 271 33820.99 298.73 17124.55 88888.00 2019-09-28 05:34:22.000 271 33820.96 298.69 17124.54 88888.00 2019-09-28 05:34:23.000 271 33820.99 298.68 17124.48 88888.00 2019-09-28 05:34:24.000 271 33820.99 298.65 17124.50 88888.00 2019-09-28 05:34:25.000 271 33821.03 298.64 17124.48 37910.55 2019-09-28 05:34:26.000 271 33821.09 298.63 17124.44 88888.00 2019-09-28 05:34:27.000 271 33821.12 298.64 17124.46 88888.00 2019-09-28 05:34:28.000 271 33821.13 298.67 17124.49 88888.00 2019-09-28 05:34:29.000 271 33821.14 298.63 17124.51 88888.00 2019-09-28 05:34:30.000 271 33821.08 298.61 17124.49 37910.51 2019-09-28 05:34:31.000 271 33821.04 298.66 17124.51 88888.00 2019-09-28 05:34:32.000 271 33821.03 298.69 17124.50 88888.00 2019-09-28 05:34:33.000 271 33821.00 298.70 17124.51 88888.00 2019-09-28 05:34:34.000 271 33820.98 298.70 17124.51 88888.00 2019-09-28 05:34:35.000 271 33820.95 298.68 17124.53 37910.50 2019-09-28 05:34:36.000 271 33820.88 298.66 17124.53 88888.00 2019-09-28 05:34:37.000 271 33820.78 298.67 17124.54 88888.00 2019-09-28 05:34:38.000 271 33820.69 298.67 17124.53 88888.00 2019-09-28 05:34:39.000 271 33820.61 298.70 17124.55 88888.00 2019-09-28 05:34:40.000 271 33820.56 298.68 17124.56 37910.31 2019-09-28 05:34:41.000 271 33820.53 298.67 17124.59 88888.00 2019-09-28 05:34:42.000 271 33820.46 298.74 17124.61 88888.00 2019-09-28 05:34:43.000 271 33820.40 298.69 17124.59 88888.00 2019-09-28 05:34:44.000 271 33820.40 298.72 17124.59 88888.00 2019-09-28 05:34:45.000 271 33820.44 298.75 17124.54 37909.96 2019-09-28 05:34:46.000 271 33820.42 298.72 17124.62 88888.00 2019-09-28 05:34:47.000 271 33820.45 298.71 17124.65 88888.00 2019-09-28 05:34:48.000 271 33820.46 298.71 17124.60 88888.00 2019-09-28 05:34:49.000 271 33820.49 298.75 17124.62 88888.00 2019-09-28 05:34:50.000 271 33820.55 298.72 17124.62 37909.96 2019-09-28 05:34:51.000 271 33820.58 298.71 17124.58 88888.00 2019-09-28 05:34:52.000 271 33820.61 298.74 17124.61 88888.00 2019-09-28 05:34:53.000 271 33820.63 298.73 17124.60 88888.00 2019-09-28 05:34:54.000 271 33820.63 298.72 17124.54 88888.00 2019-09-28 05:34:55.000 271 33820.63 298.73 17124.57 37910.05 2019-09-28 05:34:56.000 271 33820.65 298.73 17124.57 88888.00 2019-09-28 05:34:57.000 271 33820.65 298.76 17124.58 88888.00 2019-09-28 05:34:58.000 271 33820.61 298.76 17124.57 88888.00 2019-09-28 05:34:59.000 271 33820.55 298.73 17124.57 88888.00 2019-09-28 05:35:00.000 271 33820.54 298.70 17124.57 37910.10 2019-09-28 05:35:01.000 271 33820.52 298.73 17124.59 88888.00 2019-09-28 05:35:02.000 271 33820.46 298.74 17124.60 88888.00 2019-09-28 05:35:03.000 271 33820.38 298.72 17124.60 88888.00 2019-09-28 05:35:04.000 271 33820.37 298.72 17124.58 88888.00 2019-09-28 05:35:05.000 271 33820.36 298.72 17124.61 37910.09 2019-09-28 05:35:06.000 271 33820.33 298.74 17124.62 88888.00 2019-09-28 05:35:07.000 271 33820.31 298.75 17124.62 88888.00 2019-09-28 05:35:08.000 271 33820.40 298.77 17124.61 88888.00 2019-09-28 05:35:09.000 271 33820.42 298.77 17124.61 88888.00 2019-09-28 05:35:10.000 271 33820.40 298.73 17124.57 37909.91 2019-09-28 05:35:11.000 271 33820.42 298.75 17124.60 88888.00 2019-09-28 05:35:12.000 271 33820.46 298.80 17124.59 88888.00 2019-09-28 05:35:13.000 271 33820.44 298.79 17124.62 88888.00 2019-09-28 05:35:14.000 271 33820.46 298.73 17124.61 88888.00 2019-09-28 05:35:15.000 271 33820.47 298.73 17124.61 37909.91 2019-09-28 05:35:16.000 271 33820.49 298.76 17124.61 88888.00 2019-09-28 05:35:17.000 271 33820.50 298.77 17124.63 88888.00 2019-09-28 05:35:18.000 271 33820.51 298.83 17124.60 88888.00 2019-09-28 05:35:19.000 271 33820.45 298.78 17124.66 88888.00 2019-09-28 05:35:20.000 271 33820.44 298.80 17124.67 37910.03 2019-09-28 05:35:21.000 271 33820.45 298.80 17124.61 88888.00 2019-09-28 05:35:22.000 271 33820.46 298.78 17124.60 88888.00 2019-09-28 05:35:23.000 271 33820.44 298.79 17124.64 88888.00 2019-09-28 05:35:24.000 271 33820.43 298.80 17124.63 88888.00 2019-09-28 05:35:25.000 271 33820.46 298.86 17124.64 37909.94 2019-09-28 05:35:26.000 271 33820.49 298.86 17124.66 88888.00 2019-09-28 05:35:27.000 271 33820.48 298.83 17124.69 88888.00 2019-09-28 05:35:28.000 271 33820.46 298.80 17124.68 88888.00 2019-09-28 05:35:29.000 271 33820.46 298.79 17124.67 88888.00 2019-09-28 05:35:30.000 271 33820.48 298.80 17124.65 37909.97 2019-09-28 05:35:31.000 271 33820.49 298.82 17124.66 88888.00 2019-09-28 05:35:32.000 271 33820.49 298.80 17124.67 88888.00 2019-09-28 05:35:33.000 271 33820.49 298.78 17124.67 88888.00 2019-09-28 05:35:34.000 271 33820.53 298.81 17124.64 88888.00 2019-09-28 05:35:35.000 271 33820.52 298.81 17124.66 37909.96 2019-09-28 05:35:36.000 271 33820.49 298.78 17124.68 88888.00 2019-09-28 05:35:37.000 271 33820.44 298.81 17124.72 88888.00 2019-09-28 05:35:38.000 271 33820.38 298.87 17124.73 88888.00 2019-09-28 05:35:39.000 271 33820.29 298.86 17124.74 88888.00 2019-09-28 05:35:40.000 271 33820.28 298.83 17124.72 37909.97 2019-09-28 05:35:41.000 271 33820.27 298.80 17124.69 88888.00 2019-09-28 05:35:42.000 271 33820.26 298.83 17124.65 88888.00 2019-09-28 05:35:43.000 271 33820.29 298.85 17124.66 88888.00 2019-09-28 05:35:44.000 271 33820.28 298.84 17124.68 88888.00 2019-09-28 05:35:45.000 271 33820.28 298.81 17124.68 37909.78 2019-09-28 05:35:46.000 271 33820.27 298.80 17124.67 88888.00 2019-09-28 05:35:47.000 271 33820.27 298.81 17124.68 88888.00 2019-09-28 05:35:48.000 271 33820.28 298.78 17124.67 88888.00 2019-09-28 05:35:49.000 271 33820.28 298.78 17124.68 88888.00 2019-09-28 05:35:50.000 271 33820.33 298.84 17124.68 37909.79 2019-09-28 05:35:51.000 271 33820.36 298.87 17124.62 88888.00 2019-09-28 05:35:52.000 271 33820.35 298.78 17124.62 88888.00 2019-09-28 05:35:53.000 271 33820.36 298.73 17124.60 88888.00 2019-09-28 05:35:54.000 271 33820.41 298.77 17124.62 88888.00 2019-09-28 05:35:55.000 271 33820.37 298.76 17124.68 37909.86 2019-09-28 05:35:56.000 271 33820.39 298.74 17124.65 88888.00 2019-09-28 05:35:57.000 271 33820.42 298.74 17124.67 88888.00 2019-09-28 05:35:58.000 271 33820.42 298.71 17124.71 88888.00 2019-09-28 05:35:59.000 271 33820.39 298.77 17124.68 88888.00 2019-09-28 05:36:00.000 271 33820.41 298.70 17124.65 37909.89 2019-09-28 05:36:01.000 271 33820.37 298.71 17124.65 88888.00 2019-09-28 05:36:02.000 271 33820.34 298.70 17124.63 88888.00 2019-09-28 05:36:03.000 271 33820.39 298.69 17124.61 88888.00 2019-09-28 05:36:04.000 271 33820.36 298.72 17124.62 88888.00 2019-09-28 05:36:05.000 271 33820.32 298.71 17124.61 37909.82 2019-09-28 05:36:06.000 271 33820.32 298.71 17124.64 88888.00 2019-09-28 05:36:07.000 271 33820.30 298.72 17124.65 88888.00 2019-09-28 05:36:08.000 271 33820.30 298.74 17124.64 88888.00 2019-09-28 05:36:09.000 271 33820.33 298.72 17124.68 88888.00 2019-09-28 05:36:10.000 271 33820.31 298.76 17124.68 37909.79 2019-09-28 05:36:11.000 271 33820.26 298.76 17124.68 88888.00 2019-09-28 05:36:12.000 271 33820.21 298.74 17124.67 88888.00 2019-09-28 05:36:13.000 271 33820.16 298.78 17124.65 88888.00 2019-09-28 05:36:14.000 271 33820.18 298.76 17124.68 88888.00 2019-09-28 05:36:15.000 271 33820.20 298.76 17124.68 37909.73 2019-09-28 05:36:16.000 271 33820.20 298.81 17124.67 88888.00 2019-09-28 05:36:17.000 271 33820.21 298.81 17124.70 88888.00 2019-09-28 05:36:18.000 271 33820.20 298.82 17124.65 88888.00 2019-09-28 05:36:19.000 271 33820.21 298.82 17124.65 88888.00 2019-09-28 05:36:20.000 271 33820.22 298.82 17124.66 37909.63 2019-09-28 05:36:21.000 271 33820.22 298.83 17124.64 88888.00 2019-09-28 05:36:22.000 271 33820.23 298.83 17124.64 88888.00 2019-09-28 05:36:23.000 271 33820.24 298.83 17124.69 88888.00 2019-09-28 05:36:24.000 271 33820.24 298.82 17124.65 88888.00 2019-09-28 05:36:25.000 271 33820.23 298.80 17124.65 37909.72 2019-09-28 05:36:26.000 271 33820.21 298.84 17124.62 88888.00 2019-09-28 05:36:27.000 271 33820.23 298.87 17124.61 88888.00 2019-09-28 05:36:28.000 271 33820.25 298.82 17124.59 88888.00 2019-09-28 05:36:29.000 271 33820.28 298.79 17124.61 88888.00 2019-09-28 05:36:30.000 271 33820.33 298.77 17124.58 37909.68 2019-09-28 05:36:31.000 271 33820.33 298.76 17124.58 88888.00 2019-09-28 05:36:32.000 271 33820.35 298.82 17124.59 88888.00 2019-09-28 05:36:33.000 271 33820.39 298.88 17124.60 88888.00 2019-09-28 05:36:34.000 271 33820.44 298.88 17124.60 88888.00 2019-09-28 05:36:35.000 271 33820.46 298.86 17124.62 37909.92 2019-09-28 05:36:36.000 271 33820.50 298.80 17124.65 88888.00 2019-09-28 05:36:37.000 271 33820.51 298.83 17124.63 88888.00 2019-09-28 05:36:38.000 271 33820.46 298.88 17124.65 88888.00 2019-09-28 05:36:39.000 271 33820.44 298.90 17124.63 88888.00 2019-09-28 05:36:40.000 271 33820.44 298.91 17124.58 37910.00 2019-09-28 05:36:41.000 271 33820.41 298.89 17124.60 88888.00 2019-09-28 05:36:42.000 271 33820.33 298.86 17124.64 88888.00 2019-09-28 05:36:43.000 271 33820.31 298.86 17124.68 88888.00 2019-09-28 05:36:44.000 271 33820.30 298.87 17124.69 88888.00 2019-09-28 05:36:45.000 271 33820.27 298.89 17124.67 37909.92 2019-09-28 05:36:46.000 271 33820.23 298.87 17124.62 88888.00 2019-09-28 05:36:47.000 271 33820.21 298.90 17124.60 88888.00 2019-09-28 05:36:48.000 271 33820.21 298.88 17124.59 88888.00 2019-09-28 05:36:49.000 271 33820.18 298.89 17124.63 88888.00 2019-09-28 05:36:50.000 271 33820.16 298.99 17124.63 37909.81 2019-09-28 05:36:51.000 271 33820.14 299.03 17124.61 88888.00 2019-09-28 05:36:52.000 271 33820.13 299.02 17124.61 88888.00 2019-09-28 05:36:53.000 271 33820.11 299.02 17124.62 88888.00 2019-09-28 05:36:54.000 271 33820.12 299.04 17124.63 88888.00 2019-09-28 05:36:55.000 271 33820.13 299.08 17124.62 37909.74 2019-09-28 05:36:56.000 271 33820.15 299.09 17124.62 88888.00 2019-09-28 05:36:57.000 271 33820.13 299.03 17124.58 88888.00 2019-09-28 05:36:58.000 271 33820.18 299.00 17124.59 88888.00 2019-09-28 05:36:59.000 271 33820.18 299.01 17124.64 88888.00 2019-09-28 05:37:00.000 271 33820.18 299.03 17124.64 37909.69 2019-09-28 05:37:01.000 271 33820.18 299.04 17124.61 88888.00 2019-09-28 05:37:02.000 271 33820.16 298.98 17124.58 88888.00 2019-09-28 05:37:03.000 271 33820.12 299.01 17124.60 88888.00 2019-09-28 05:37:04.000 271 33820.12 299.04 17124.61 88888.00 2019-09-28 05:37:05.000 271 33820.14 299.02 17124.63 37909.75 2019-09-28 05:37:06.000 271 33820.16 299.03 17124.63 88888.00 2019-09-28 05:37:07.000 271 33820.15 299.04 17124.66 88888.00 2019-09-28 05:37:08.000 271 33820.17 299.07 17124.64 88888.00 2019-09-28 05:37:09.000 271 33820.17 299.05 17124.67 88888.00 2019-09-28 05:37:10.000 271 33820.12 299.04 17124.69 37909.66 2019-09-28 05:37:11.000 271 33820.14 299.09 17124.71 88888.00 2019-09-28 05:37:12.000 271 33820.19 299.11 17124.74 88888.00 2019-09-28 05:37:13.000 271 33820.17 299.11 17124.72 88888.00 2019-09-28 05:37:14.000 271 33820.17 299.10 17124.69 88888.00 2019-09-28 05:37:15.000 271 33820.19 299.07 17124.68 37909.73 2019-09-28 05:37:16.000 271 33820.18 299.08 17124.67 88888.00 2019-09-28 05:37:17.000 271 33820.20 299.07 17124.67 88888.00 2019-09-28 05:37:18.000 271 33820.16 299.11 17124.65 88888.00 2019-09-28 05:37:19.000 271 33820.16 299.11 17124.66 88888.00 2019-09-28 05:37:20.000 271 33820.16 299.07 17124.69 37909.79 2019-09-28 05:37:21.000 271 33820.18 299.08 17124.69 88888.00 2019-09-28 05:37:22.000 271 33820.15 299.04 17124.66 88888.00 2019-09-28 05:37:23.000 271 33820.19 299.08 17124.65 88888.00 2019-09-28 05:37:24.000 271 33820.16 299.14 17124.63 88888.00 2019-09-28 05:37:25.000 271 33820.16 299.19 17124.65 37909.71 2019-09-28 05:37:26.000 271 33820.13 299.22 17124.66 88888.00 2019-09-28 05:37:27.000 271 33820.07 299.18 17124.68 88888.00 2019-09-28 05:37:28.000 271 33820.08 299.15 17124.66 88888.00 2019-09-28 05:37:29.000 271 33820.08 299.14 17124.68 88888.00 2019-09-28 05:37:30.000 271 33820.11 299.08 17124.69 37909.63 2019-09-28 05:37:31.000 271 33820.09 299.09 17124.69 88888.00 2019-09-28 05:37:32.000 271 33820.08 299.11 17124.70 88888.00 2019-09-28 05:37:33.000 271 33820.07 299.13 17124.68 88888.00 2019-09-28 05:37:34.000 271 33820.06 299.10 17124.68 88888.00 2019-09-28 05:37:35.000 271 33820.05 299.09 17124.66 37909.71 2019-09-28 05:37:36.000 271 33820.10 299.11 17124.71 88888.00 2019-09-28 05:37:37.000 271 33820.13 299.17 17124.73 88888.00 2019-09-28 05:37:38.000 271 33820.13 299.18 17124.69 88888.00 2019-09-28 05:37:39.000 271 33820.15 299.18 17124.71 88888.00 2019-09-28 05:37:40.000 271 33820.16 299.20 17124.69 37909.71 2019-09-28 05:37:41.000 271 33820.17 299.19 17124.69 88888.00 2019-09-28 05:37:42.000 271 33820.15 299.24 17124.65 88888.00 2019-09-28 05:37:43.000 271 33820.15 299.23 17124.68 88888.00 2019-09-28 05:37:44.000 271 33820.15 299.25 17124.69 88888.00 2019-09-28 05:37:45.000 271 33820.15 299.26 17124.68 37909.68 2019-09-28 05:37:46.000 271 33820.17 299.27 17124.72 88888.00 2019-09-28 05:37:47.000 271 33820.18 299.22 17124.73 88888.00 2019-09-28 05:37:48.000 271 33820.14 299.22 17124.71 88888.00 2019-09-28 05:37:49.000 271 33820.11 299.22 17124.70 88888.00 2019-09-28 05:37:50.000 271 33820.14 299.25 17124.72 37909.73 2019-09-28 05:37:51.000 271 33820.16 299.26 17124.72 88888.00 2019-09-28 05:37:52.000 271 33820.09 299.27 17124.68 88888.00 2019-09-28 05:37:53.000 271 33820.05 299.27 17124.67 88888.00 2019-09-28 05:37:54.000 271 33820.00 299.28 17124.66 88888.00 2019-09-28 05:37:55.000 271 33820.03 299.28 17124.69 37909.71 2019-09-28 05:37:56.000 271 33820.03 299.26 17124.69 88888.00 2019-09-28 05:37:57.000 271 33819.98 299.24 17124.68 88888.00 2019-09-28 05:37:58.000 271 33819.94 299.28 17124.67 88888.00 2019-09-28 05:37:59.000 271 33819.93 299.38 17124.67 88888.00 2019-09-28 05:38:00.000 271 33819.92 299.37 17124.70 37909.57 2019-09-28 05:38:01.000 271 33819.92 299.37 17124.72 88888.00 2019-09-28 05:38:02.000 271 33819.88 299.38 17124.68 88888.00 2019-09-28 05:38:03.000 271 33819.91 299.39 17124.66 88888.00 2019-09-28 05:38:04.000 271 33819.90 299.40 17124.66 88888.00 2019-09-28 05:38:05.000 271 33819.91 299.43 17124.67 37909.52 2019-09-28 05:38:06.000 271 33819.93 299.44 17124.68 88888.00 2019-09-28 05:38:07.000 271 33819.96 299.45 17124.68 88888.00 2019-09-28 05:38:08.000 271 33820.03 299.45 17124.69 88888.00 2019-09-28 05:38:09.000 271 33820.07 299.46 17124.67 88888.00 2019-09-28 05:38:10.000 271 33820.06 299.49 17124.66 37909.56 2019-09-28 05:38:11.000 271 33820.09 299.45 17124.64 88888.00 2019-09-28 05:38:12.000 271 33820.10 299.38 17124.63 88888.00 2019-09-28 05:38:13.000 271 33820.16 299.36 17124.60 88888.00 2019-09-28 05:38:14.000 271 33820.19 299.36 17124.66 88888.00 2019-09-28 05:38:15.000 271 33820.19 299.33 17124.67 37909.75 2019-09-28 05:38:16.000 271 33820.20 299.35 17124.62 88888.00 2019-09-28 05:38:17.000 271 33820.20 299.32 17124.63 88888.00 2019-09-28 05:38:18.000 271 33820.22 299.32 17124.60 88888.00 2019-09-28 05:38:19.000 271 33820.19 299.33 17124.63 88888.00 2019-09-28 05:38:20.000 271 33820.17 299.31 17124.59 37909.76 2019-09-28 05:38:21.000 271 33820.20 299.30 17124.62 88888.00 2019-09-28 05:38:22.000 271 33820.16 299.29 17124.61 88888.00 2019-09-28 05:38:23.000 271 33820.13 299.30 17124.62 88888.00 2019-09-28 05:38:24.000 271 33820.10 299.29 17124.62 88888.00 2019-09-28 05:38:25.000 271 33820.04 299.29 17124.65 37909.70 2019-09-28 05:38:26.000 271 33820.02 299.32 17124.66 88888.00 2019-09-28 05:38:27.000 271 33820.02 299.30 17124.69 88888.00 2019-09-28 05:38:28.000 271 33820.04 299.30 17124.73 88888.00 2019-09-28 05:38:29.000 271 33820.00 299.35 17124.69 88888.00 2019-09-28 05:38:30.000 271 33820.00 299.36 17124.69 37909.55 2019-09-28 05:38:31.000 271 33819.99 299.35 17124.66 88888.00 2019-09-28 05:38:32.000 271 33820.03 299.37 17124.64 88888.00 2019-09-28 05:38:33.000 271 33820.04 299.36 17124.59 88888.00 2019-09-28 05:38:34.000 271 33820.05 299.31 17124.60 88888.00 2019-09-28 05:38:35.000 271 33820.07 299.32 17124.64 37909.61 2019-09-28 05:38:36.000 271 33820.08 299.32 17124.63 88888.00 2019-09-28 05:38:37.000 271 33820.13 299.30 17124.64 88888.00 2019-09-28 05:38:38.000 271 33820.15 299.25 17124.64 88888.00 2019-09-28 05:38:39.000 271 33820.14 299.19 17124.64 88888.00 2019-09-28 05:38:40.000 271 33820.17 299.17 17124.61 37909.59 2019-09-28 05:38:41.000 271 33820.19 299.18 17124.63 88888.00 2019-09-28 05:38:42.000 271 33820.21 299.21 17124.61 88888.00 2019-09-28 05:38:43.000 271 33820.18 299.21 17124.61 88888.00 2019-09-28 05:38:44.000 271 33820.14 299.18 17124.64 88888.00 2019-09-28 05:38:45.000 271 33820.18 299.18 17124.65 37909.73 2019-09-28 05:38:46.000 271 33820.20 299.19 17124.64 88888.00 2019-09-28 05:38:47.000 271 33820.19 299.21 17124.63 88888.00 2019-09-28 05:38:48.000 271 33820.12 299.20 17124.62 88888.00 2019-09-28 05:38:49.000 271 33820.10 299.18 17124.67 88888.00 2019-09-28 05:38:50.000 271 33820.10 299.17 17124.69 37909.68 2019-09-28 05:38:51.000 271 33820.10 299.18 17124.68 88888.00 2019-09-28 05:38:52.000 271 33820.05 299.23 17124.64 88888.00 2019-09-28 05:38:53.000 271 33819.98 299.19 17124.69 88888.00 2019-09-28 05:38:54.000 271 33819.97 299.22 17124.67 88888.00 2019-09-28 05:38:55.000 271 33819.95 299.23 17124.69 37909.53 2019-09-28 05:38:56.000 271 33819.91 299.22 17124.68 88888.00 2019-09-28 05:38:57.000 271 33819.89 299.22 17124.65 88888.00 2019-09-28 05:38:58.000 271 33819.86 299.22 17124.64 88888.00 2019-09-28 05:38:59.000 271 33819.85 299.24 17124.66 88888.00 2019-09-28 05:39:00.000 271 33819.82 299.25 17124.67 37909.49 2019-09-28 05:39:01.000 271 33819.83 299.27 17124.73 88888.00 2019-09-28 05:39:02.000 271 33819.79 299.26 17124.69 88888.00 2019-09-28 05:39:03.000 271 33819.78 299.31 17124.67 88888.00 2019-09-28 05:39:04.000 271 33819.76 299.34 17124.71 88888.00 2019-09-28 05:39:05.000 271 33819.78 299.35 17124.76 37909.32 2019-09-28 05:39:06.000 271 33819.76 299.34 17124.76 88888.00 2019-09-28 05:39:07.000 271 33819.75 299.36 17124.72 88888.00 2019-09-28 05:39:08.000 271 33819.77 299.37 17124.69 88888.00 2019-09-28 05:39:09.000 271 33819.74 299.39 17124.69 88888.00 2019-09-28 05:39:10.000 271 33819.71 299.41 17124.72 37909.39 2019-09-28 05:39:11.000 271 33819.74 299.39 17124.71 88888.00 2019-09-28 05:39:12.000 271 33819.76 299.37 17124.70 88888.00 2019-09-28 05:39:13.000 271 33819.79 299.42 17124.71 88888.00 2019-09-28 05:39:14.000 271 33819.79 299.39 17124.67 88888.00 2019-09-28 05:39:15.000 271 33819.79 299.35 17124.66 37909.46 2019-09-28 05:39:16.000 271 33819.78 299.35 17124.66 88888.00 2019-09-28 05:39:17.000 271 33819.80 299.35 17124.69 88888.00 2019-09-28 05:39:18.000 271 33819.81 299.35 17124.70 88888.00 2019-09-28 05:39:19.000 271 33819.80 299.32 17124.69 88888.00 2019-09-28 05:39:20.000 271 33819.82 299.27 17124.68 37909.38 2019-09-28 05:39:21.000 271 33819.82 299.26 17124.65 88888.00 2019-09-28 05:39:22.000 271 33819.83 299.29 17124.68 88888.00 2019-09-28 05:39:23.000 271 33819.88 299.30 17124.72 88888.00 2019-09-28 05:39:24.000 271 33819.85 299.27 17124.70 88888.00 2019-09-28 05:39:25.000 271 33819.81 299.24 17124.69 37909.35 2019-09-28 05:39:26.000 271 33819.78 299.28 17124.70 88888.00 2019-09-28 05:39:27.000 271 33819.78 299.27 17124.71 88888.00 2019-09-28 05:39:28.000 271 33819.82 299.29 17124.70 88888.00 2019-09-28 05:39:29.000 271 33819.82 299.28 17124.70 88888.00 2019-09-28 05:39:30.000 271 33819.80 299.27 17124.70 37909.42 2019-09-28 05:39:31.000 271 33819.76 299.32 17124.70 88888.00 2019-09-28 05:39:32.000 271 33819.81 299.33 17124.64 88888.00 2019-09-28 05:39:33.000 271 33819.83 299.35 17124.68 88888.00 2019-09-28 05:39:34.000 271 33819.83 299.38 17124.67 88888.00 2019-09-28 05:39:35.000 271 33819.81 299.38 17124.66 37909.45 2019-09-28 05:39:36.000 271 33819.80 299.41 17124.64 88888.00 2019-09-28 05:39:37.000 271 33819.76 299.45 17124.62 88888.00 2019-09-28 05:39:38.000 271 33819.73 299.44 17124.63 88888.00 2019-09-28 05:39:39.000 271 33819.69 299.45 17124.61 88888.00 2019-09-28 05:39:40.000 271 33819.67 299.48 17124.59 37909.33 2019-09-28 05:39:41.000 271 33819.68 299.48 17124.61 88888.00 2019-09-28 05:39:42.000 271 33819.66 299.48 17124.61 88888.00 2019-09-28 05:39:43.000 271 33819.67 299.52 17124.61 88888.00 2019-09-28 05:39:44.000 271 33819.65 299.58 17124.65 88888.00 2019-09-28 05:39:45.000 271 33819.65 299.60 17124.67 37909.31 2019-09-28 05:39:46.000 271 33819.65 299.58 17124.66 88888.00 2019-09-28 05:39:47.000 271 33819.67 299.62 17124.68 88888.00 2019-09-28 05:39:48.000 271 33819.66 299.63 17124.68 88888.00 2019-09-28 05:39:49.000 271 33819.63 299.61 17124.69 88888.00 2019-09-28 05:39:50.000 271 33819.66 299.62 17124.66 37909.23 2019-09-28 05:39:51.000 271 33819.65 299.60 17124.63 88888.00 2019-09-28 05:39:52.000 271 33819.66 299.59 17124.59 88888.00 2019-09-28 05:39:53.000 271 33819.64 299.64 17124.64 88888.00 2019-09-28 05:39:54.000 271 33819.62 299.64 17124.68 88888.00 2019-09-28 05:39:55.000 271 33819.64 299.68 17124.70 37909.29 2019-09-28 05:39:56.000 271 33819.64 299.69 17124.71 88888.00 2019-09-28 05:39:57.000 271 33819.62 299.68 17124.69 88888.00 2019-09-28 05:39:58.000 271 33819.63 299.69 17124.69 88888.00 2019-09-28 05:39:59.000 271 33819.64 299.74 17124.68 88888.00 2019-09-28 05:40:00.000 271 33819.63 299.73 17124.65 37909.28 2019-09-28 05:40:01.000 271 33819.62 299.73 17124.61 88888.00 2019-09-28 05:40:02.000 271 33819.60 299.73 17124.60 88888.00 2019-09-28 05:40:03.000 271 33819.62 299.70 17124.63 88888.00 2019-09-28 05:40:04.000 271 33819.60 299.68 17124.60 88888.00 2019-09-28 05:40:05.000 271 33819.62 299.66 17124.60 37909.25 2019-09-28 05:40:06.000 271 33819.63 299.63 17124.63 88888.00 2019-09-28 05:40:07.000 271 33819.68 299.66 17124.61 88888.00 2019-09-28 05:40:08.000 271 33819.68 299.67 17124.62 88888.00 2019-09-28 05:40:09.000 271 33819.67 299.68 17124.58 88888.00 2019-09-28 05:40:10.000 271 33819.69 299.70 17124.61 37909.35 2019-09-28 05:40:11.000 271 33819.71 299.65 17124.60 88888.00 2019-09-28 05:40:12.000 271 33819.73 299.62 17124.58 88888.00 2019-09-28 05:40:13.000 271 33819.74 299.65 17124.59 88888.00 2019-09-28 05:40:14.000 271 33819.77 299.68 17124.61 88888.00 2019-09-28 05:40:15.000 271 33819.79 299.69 17124.63 37909.34 2019-09-28 05:40:16.000 271 33819.80 299.66 17124.60 88888.00 2019-09-28 05:40:17.000 271 33819.82 299.63 17124.60 88888.00 2019-09-28 05:40:18.000 271 33819.82 299.63 17124.60 88888.00 2019-09-28 05:40:19.000 271 33819.80 299.60 17124.58 88888.00 2019-09-28 05:40:20.000 271 33819.80 299.59 17124.56 37909.42 2019-09-28 05:40:21.000 271 33819.80 299.61 17124.59 88888.00 2019-09-28 05:40:22.000 271 33819.79 299.60 17124.63 88888.00 2019-09-28 05:40:23.000 271 33819.78 299.61 17124.62 88888.00 2019-09-28 05:40:24.000 271 33819.75 299.60 17124.64 88888.00 2019-09-28 05:40:25.000 271 33819.75 299.60 17124.62 37909.37 2019-09-28 05:40:26.000 271 33819.74 299.54 17124.64 88888.00 2019-09-28 05:40:27.000 271 33819.71 299.53 17124.64 88888.00 2019-09-28 05:40:28.000 271 33819.75 299.56 17124.67 88888.00 2019-09-28 05:40:29.000 271 33819.72 299.55 17124.64 88888.00 2019-09-28 05:40:30.000 271 33819.71 299.53 17124.65 37909.31 2019-09-28 05:40:31.000 271 33819.71 299.52 17124.64 88888.00 2019-09-28 05:40:32.000 271 33819.72 299.50 17124.63 88888.00 2019-09-28 05:40:33.000 271 33819.72 299.50 17124.64 88888.00 2019-09-28 05:40:34.000 271 33819.70 299.50 17124.67 88888.00 2019-09-28 05:40:35.000 271 33819.75 299.45 17124.64 37909.29 2019-09-28 05:40:36.000 271 33819.74 299.45 17124.60 88888.00 2019-09-28 05:40:37.000 271 33819.78 299.47 17124.60 88888.00 2019-09-28 05:40:38.000 271 33819.77 299.48 17124.61 88888.00 2019-09-28 05:40:39.000 271 33819.79 299.49 17124.64 88888.00 2019-09-28 05:40:40.000 271 33819.81 299.48 17124.67 37909.42 2019-09-28 05:40:41.000 271 33819.80 299.46 17124.61 88888.00 2019-09-28 05:40:42.000 271 33819.79 299.41 17124.60 88888.00 2019-09-28 05:40:43.000 271 33819.78 299.38 17124.63 88888.00 2019-09-28 05:40:44.000 271 33819.76 299.37 17124.59 88888.00 2019-09-28 05:40:45.000 271 33819.75 299.38 17124.63 37909.40 2019-09-28 05:40:46.000 271 33819.78 299.34 17124.63 88888.00 2019-09-28 05:40:47.000 271 33819.77 299.36 17124.58 88888.00 2019-09-28 05:40:48.000 271 33819.81 299.36 17124.61 88888.00 2019-09-28 05:40:49.000 271 33819.82 299.31 17124.59 88888.00 2019-09-28 05:40:50.000 271 33819.82 299.31 17124.58 37909.42 2019-09-28 05:40:51.000 271 33819.77 299.34 17124.57 88888.00 2019-09-28 05:40:52.000 271 33819.78 299.32 17124.61 88888.00 2019-09-28 05:40:53.000 271 33819.80 299.31 17124.60 88888.00 2019-09-28 05:40:54.000 271 33819.84 299.33 17124.58 88888.00 2019-09-28 05:40:55.000 271 33819.87 299.35 17124.60 37909.42 2019-09-28 05:40:56.000 271 33819.85 299.34 17124.61 88888.00 2019-09-28 05:40:57.000 271 33819.81 299.35 17124.61 88888.00 2019-09-28 05:40:58.000 271 33819.77 299.35 17124.64 88888.00 2019-09-28 05:40:59.000 271 33819.75 299.36 17124.61 88888.00 2019-09-28 05:41:00.000 271 33819.71 299.34 17124.62 37909.39 2019-09-28 05:41:01.000 271 33819.68 299.32 17124.61 88888.00 2019-09-28 05:41:02.000 271 33819.66 299.30 17124.59 88888.00 2019-09-28 05:41:03.000 271 33819.65 299.28 17124.61 88888.00 2019-09-28 05:41:04.000 271 33819.63 299.24 17124.62 88888.00 2019-09-28 05:41:05.000 271 33819.60 299.25 17124.65 37909.35 2019-09-28 05:41:06.000 271 33819.61 299.28 17124.61 88888.00 2019-09-28 05:41:07.000 271 33819.63 299.29 17124.59 88888.00 2019-09-28 05:41:08.000 271 33819.64 299.30 17124.59 88888.00 2019-09-28 05:41:09.000 271 33819.62 299.31 17124.58 88888.00 2019-09-28 05:41:10.000 271 33819.68 299.30 17124.58 37909.27 2019-09-28 05:41:11.000 271 33819.72 299.28 17124.59 88888.00 2019-09-28 05:41:12.000 271 33819.74 299.33 17124.57 88888.00 2019-09-28 05:41:13.000 271 33819.78 299.34 17124.56 88888.00 2019-09-28 05:41:14.000 271 33819.81 299.34 17124.60 88888.00 2019-09-28 05:41:15.000 271 33819.84 299.32 17124.57 37909.28 2019-09-28 05:41:16.000 271 33819.83 299.32 17124.56 88888.00 2019-09-28 05:41:17.000 271 33819.85 299.24 17124.58 88888.00 2019-09-28 05:41:18.000 271 33819.88 299.24 17124.63 88888.00 2019-09-28 05:41:19.000 271 33819.90 299.25 17124.64 88888.00 2019-09-28 05:41:20.000 271 33819.92 299.23 17124.61 37909.46 2019-09-28 05:41:21.000 271 33819.91 299.26 17124.61 88888.00 2019-09-28 05:41:22.000 271 33819.86 299.22 17124.61 88888.00 2019-09-28 05:41:23.000 271 33819.79 299.21 17124.63 88888.00 2019-09-28 05:41:24.000 271 33819.75 299.25 17124.61 88888.00 2019-09-28 05:41:25.000 271 33819.67 299.28 17124.63 37909.33 2019-09-28 05:41:26.000 271 33819.63 299.30 17124.63 88888.00 2019-09-28 05:41:27.000 271 33819.62 299.31 17124.61 88888.00 2019-09-28 05:41:28.000 271 33819.59 299.29 17124.65 88888.00 2019-09-28 05:41:29.000 271 33819.59 299.33 17124.70 88888.00 2019-09-28 05:41:30.000 271 33819.59 299.37 17124.72 37909.22 2019-09-28 05:41:31.000 271 33819.56 299.35 17124.65 88888.00 2019-09-28 05:41:32.000 271 33819.56 299.40 17124.63 88888.00 2019-09-28 05:41:33.000 271 33819.57 299.39 17124.66 88888.00 2019-09-28 05:41:34.000 271 33819.58 299.35 17124.65 88888.00 2019-09-28 05:41:35.000 271 33819.57 299.35 17124.63 37909.19 2019-09-28 05:41:36.000 271 33819.57 299.40 17124.61 88888.00 2019-09-28 05:41:37.000 271 33819.57 299.43 17124.61 88888.00 2019-09-28 05:41:38.000 271 33819.62 299.48 17124.63 88888.00 2019-09-28 05:41:39.000 271 33819.63 299.46 17124.67 88888.00 2019-09-28 05:41:40.000 271 33819.61 299.46 17124.67 37909.22 2019-09-28 05:41:41.000 271 33819.65 299.44 17124.65 88888.00 2019-09-28 05:41:42.000 271 33819.68 299.46 17124.69 88888.00 2019-09-28 05:41:43.000 271 33819.62 299.48 17124.70 88888.00 2019-09-28 05:41:44.000 271 33819.60 299.49 17124.69 88888.00 2019-09-28 05:41:45.000 271 33819.59 299.50 17124.66 37909.28 2019-09-28 05:41:46.000 271 33819.57 299.49 17124.66 88888.00 2019-09-28 05:41:47.000 271 33819.52 299.49 17124.67 88888.00 2019-09-28 05:41:48.000 271 33819.48 299.47 17124.64 88888.00 2019-09-28 05:41:49.000 271 33819.47 299.50 17124.68 88888.00 2019-09-28 05:41:50.000 271 33819.46 299.48 17124.71 37909.17 2019-09-28 05:41:51.000 271 33819.43 299.49 17124.71 88888.00 2019-09-28 05:41:52.000 271 33819.41 299.55 17124.72 88888.00 2019-09-28 05:41:53.000 271 33819.42 299.56 17124.71 88888.00 2019-09-28 05:41:54.000 271 33819.42 299.53 17124.69 88888.00 2019-09-28 05:41:55.000 271 33819.43 299.54 17124.69 37909.12 2019-09-28 05:41:56.000 271 33819.42 299.54 17124.72 88888.00 2019-09-28 05:41:57.000 271 33819.41 299.54 17124.71 88888.00 2019-09-28 05:41:58.000 271 33819.40 299.57 17124.70 88888.00 2019-09-28 05:41:59.000 271 33819.38 299.59 17124.68 88888.00 2019-09-28 05:42:00.000 271 33819.41 299.62 17124.68 37909.15 2019-09-28 05:42:01.000 271 33819.44 299.62 17124.70 88888.00 2019-09-28 05:42:02.000 271 33819.47 299.66 17124.69 88888.00 2019-09-28 05:42:03.000 271 33819.49 299.68 17124.67 88888.00 2019-09-28 05:42:04.000 271 33819.50 299.63 17124.66 88888.00 2019-09-28 05:42:05.000 271 33819.49 299.50 17124.65 37909.22 2019-09-28 05:42:06.000 271 33819.54 299.48 17124.66 88888.00 2019-09-28 05:42:07.000 271 33819.60 299.46 17124.70 88888.00 2019-09-28 05:42:08.000 271 33819.62 299.48 17124.68 88888.00 2019-09-28 05:42:09.000 271 33819.66 299.49 17124.68 88888.00 2019-09-28 05:42:10.000 271 33819.66 299.50 17124.67 37909.21 2019-09-28 05:42:11.000 271 33819.68 299.50 17124.68 88888.00 2019-09-28 05:42:12.000 271 33819.67 299.50 17124.65 88888.00 2019-09-28 05:42:13.000 271 33819.68 299.49 17124.59 88888.00 2019-09-28 05:42:14.000 271 33819.70 299.49 17124.64 88888.00 2019-09-28 05:42:15.000 271 33819.70 299.47 17124.66 37909.33 2019-09-28 05:42:16.000 271 33819.67 299.45 17124.67 88888.00 2019-09-28 05:42:17.000 271 33819.67 299.42 17124.65 88888.00 2019-09-28 05:42:18.000 271 33819.64 299.39 17124.65 88888.00 2019-09-28 05:42:19.000 271 33819.63 299.37 17124.65 88888.00 2019-09-28 05:42:20.000 271 33819.61 299.36 17124.71 37909.35 2019-09-28 05:42:21.000 271 33819.60 299.36 17124.69 88888.00 2019-09-28 05:42:22.000 271 33819.57 299.36 17124.67 88888.00 2019-09-28 05:42:23.000 271 33819.58 299.35 17124.64 88888.00 2019-09-28 05:42:24.000 271 33819.57 299.33 17124.61 88888.00 2019-09-28 05:42:25.000 271 33819.61 299.32 17124.63 37909.30 2019-09-28 05:42:26.000 271 33819.60 299.29 17124.63 88888.00 2019-09-28 05:42:27.000 271 33819.61 299.27 17124.63 88888.00 2019-09-28 05:42:28.000 271 33819.63 299.30 17124.66 88888.00 2019-09-28 05:42:29.000 271 33819.67 299.31 17124.69 88888.00 2019-09-28 05:42:30.000 271 33819.67 299.36 17124.70 37909.30 2019-09-28 05:42:31.000 271 33819.65 299.37 17124.69 88888.00 2019-09-28 05:42:32.000 271 33819.65 299.33 17124.66 88888.00 2019-09-28 05:42:33.000 271 33819.66 299.29 17124.65 88888.00 2019-09-28 05:42:34.000 271 33819.66 299.28 17124.65 88888.00 2019-09-28 05:42:35.000 271 33819.66 299.30 17124.63 37909.28 2019-09-28 05:42:36.000 271 33819.65 299.31 17124.67 88888.00 2019-09-28 05:42:37.000 271 33819.67 299.29 17124.67 88888.00 2019-09-28 05:42:38.000 271 33819.63 299.33 17124.62 88888.00 2019-09-28 05:42:39.000 271 33819.62 299.24 17124.64 88888.00 2019-09-28 05:42:40.000 271 33819.61 299.21 17124.66 37909.35 2019-09-28 05:42:41.000 271 33819.59 299.22 17124.71 88888.00 2019-09-28 05:42:42.000 271 33819.58 299.25 17124.70 88888.00 2019-09-28 05:42:43.000 271 33819.60 299.31 17124.66 88888.00 2019-09-28 05:42:44.000 271 33819.58 299.29 17124.70 88888.00 2019-09-28 05:42:45.000 271 33819.60 299.30 17124.69 37909.32 2019-09-28 05:42:46.000 271 33819.55 299.28 17124.64 88888.00 2019-09-28 05:42:47.000 271 33819.59 299.29 17124.68 88888.00 2019-09-28 05:42:48.000 271 33819.63 299.27 17124.66 88888.00 2019-09-28 05:42:49.000 271 33819.69 299.25 17124.67 88888.00 2019-09-28 05:42:50.000 271 33819.72 299.30 17124.63 37909.23 2019-09-28 05:42:51.000 271 33819.69 299.25 17124.63 88888.00 2019-09-28 05:42:52.000 271 33819.73 299.28 17124.68 88888.00 2019-09-28 05:42:53.000 271 33819.78 299.27 17124.65 88888.00 2019-09-28 05:42:54.000 271 33819.75 299.22 17124.66 88888.00 2019-09-28 05:42:55.000 271 33819.76 299.24 17124.67 37909.32 2019-09-28 05:42:56.000 271 33819.75 299.25 17124.69 88888.00 2019-09-28 05:42:57.000 271 33819.79 299.23 17124.68 88888.00 2019-09-28 05:42:58.000 271 33819.77 299.30 17124.69 88888.00 2019-09-28 05:42:59.000 271 33819.76 299.28 17124.72 88888.00 2019-09-28 05:43:00.000 271 33819.78 299.29 17124.69 37909.33 2019-09-28 05:43:01.000 271 33819.76 299.30 17124.70 88888.00 2019-09-28 05:43:02.000 271 33819.71 299.32 17124.70 88888.00 2019-09-28 05:43:03.000 271 33819.65 299.33 17124.71 88888.00 2019-09-28 05:43:04.000 271 33819.66 299.33 17124.73 88888.00 2019-09-28 05:43:05.000 271 33819.66 299.32 17124.71 37909.29 2019-09-28 05:43:06.000 271 33819.63 299.32 17124.74 88888.00 2019-09-28 05:43:07.000 271 33819.59 299.33 17124.75 88888.00 2019-09-28 05:43:08.000 271 33819.57 299.35 17124.72 88888.00 2019-09-28 05:43:09.000 271 33819.56 299.39 17124.71 88888.00 2019-09-28 05:43:10.000 271 33819.59 299.42 17124.75 37909.24 2019-09-28 05:43:11.000 271 33819.57 299.41 17124.73 88888.00 2019-09-28 05:43:12.000 271 33819.56 299.40 17124.68 88888.00 2019-09-28 05:43:13.000 271 33819.55 299.42 17124.69 88888.00 2019-09-28 05:43:14.000 271 33819.53 299.43 17124.70 88888.00 2019-09-28 05:43:15.000 271 33819.52 299.44 17124.66 37909.26 2019-09-28 05:43:16.000 271 33819.57 299.44 17124.68 88888.00 2019-09-28 05:43:17.000 271 33819.61 299.47 17124.72 88888.00 2019-09-28 05:43:18.000 271 33819.61 299.45 17124.76 88888.00 2019-09-28 05:43:19.000 271 33819.64 299.38 17124.76 88888.00 2019-09-28 05:43:20.000 271 33819.64 299.37 17124.75 37909.29 2019-09-28 05:43:21.000 271 33819.64 299.39 17124.74 88888.00 2019-09-28 05:43:22.000 271 33819.60 299.39 17124.77 88888.00 2019-09-28 05:43:23.000 271 33819.64 299.36 17124.80 88888.00 2019-09-28 05:43:24.000 271 33819.64 299.38 17124.75 88888.00 2019-09-28 05:43:25.000 271 33819.64 299.42 17124.72 37909.32 2019-09-28 05:43:26.000 271 33819.61 299.40 17124.72 88888.00 2019-09-28 05:43:27.000 271 33819.55 299.39 17124.75 88888.00 2019-09-28 05:43:28.000 271 33819.52 299.44 17124.76 88888.00 2019-09-28 05:43:29.000 271 33819.52 299.46 17124.76 88888.00 2019-09-28 05:43:30.000 271 33819.51 299.44 17124.78 37909.17 2019-09-28 05:43:31.000 271 33819.49 299.47 17124.77 88888.00 2019-09-28 05:43:32.000 271 33819.43 299.46 17124.74 88888.00 2019-09-28 05:43:33.000 271 33819.40 299.45 17124.75 88888.00 2019-09-28 05:43:34.000 271 33819.38 299.47 17124.74 88888.00 2019-09-28 05:43:35.000 271 33819.43 299.50 17124.78 37909.06 2019-09-28 05:43:36.000 271 33819.47 299.48 17124.77 88888.00 2019-09-28 05:43:37.000 271 33819.51 299.51 17124.72 88888.00 2019-09-28 05:43:38.000 271 33819.56 299.51 17124.75 88888.00 2019-09-28 05:43:39.000 271 33819.59 299.55 17124.76 88888.00 2019-09-28 05:43:40.000 271 33819.65 299.59 17124.75 37909.18 2019-09-28 05:43:41.000 271 33819.68 299.61 17124.75 88888.00 2019-09-28 05:43:42.000 271 33819.69 299.59 17124.75 88888.00 2019-09-28 05:43:43.000 271 33819.71 299.58 17124.75 88888.00 2019-09-28 05:43:44.000 271 33819.74 299.59 17124.74 88888.00 2019-09-28 05:43:45.000 271 33819.78 299.61 17124.75 37909.29 2019-09-28 05:43:46.000 271 33819.73 299.62 17124.77 88888.00 2019-09-28 05:43:47.000 271 33819.73 299.65 17124.76 88888.00 2019-09-28 05:43:48.000 271 33819.69 299.68 17124.77 88888.00 2019-09-28 05:43:49.000 271 33819.67 299.68 17124.77 88888.00 2019-09-28 05:43:50.000 271 33819.64 299.68 17124.73 37909.44 2019-09-28 05:43:51.000 271 33819.58 299.70 17124.69 88888.00 2019-09-28 05:43:52.000 271 33819.53 299.71 17124.70 88888.00 2019-09-28 05:43:53.000 271 33819.50 299.69 17124.72 88888.00 2019-09-28 05:43:54.000 271 33819.47 299.75 17124.75 88888.00 2019-09-28 05:43:55.000 271 33819.42 299.79 17124.73 37909.33 2019-09-28 05:43:56.000 271 33819.38 299.82 17124.69 88888.00 2019-09-28 05:43:57.000 271 33819.40 299.88 17124.71 88888.00 2019-09-28 05:43:58.000 271 33819.43 299.88 17124.75 88888.00 2019-09-28 05:43:59.000 271 33819.41 299.86 17124.74 88888.00 2019-09-28 05:44:00.000 271 33819.42 299.87 17124.71 37909.07 2019-09-28 05:44:01.000 271 33819.46 299.88 17124.74 88888.00 2019-09-28 05:44:02.000 271 33819.44 299.88 17124.76 88888.00 2019-09-28 05:44:03.000 271 33819.47 299.92 17124.77 88888.00 2019-09-28 05:44:04.000 271 33819.53 299.91 17124.76 88888.00 2019-09-28 05:44:05.000 271 33819.58 299.93 17124.76 37909.17 2019-09-28 05:44:06.000 271 33819.63 299.96 17124.76 88888.00 2019-09-28 05:44:07.000 271 33819.66 299.98 17124.73 88888.00 2019-09-28 05:44:08.000 271 33819.70 299.96 17124.69 88888.00 2019-09-28 05:44:09.000 271 33819.69 299.88 17124.69 88888.00 2019-09-28 05:44:10.000 271 33819.72 299.86 17124.73 37909.39 2019-09-28 05:44:11.000 271 33819.71 299.82 17124.71 88888.00 2019-09-28 05:44:12.000 271 33819.73 299.83 17124.72 88888.00 2019-09-28 05:44:13.000 271 33819.71 299.81 17124.69 88888.00 2019-09-28 05:44:14.000 271 33819.69 299.83 17124.66 88888.00 2019-09-28 05:44:15.000 271 33819.63 299.83 17124.66 37909.34 2019-09-28 05:44:16.000 271 33819.56 299.86 17124.65 88888.00 2019-09-28 05:44:17.000 271 33819.51 299.89 17124.61 88888.00 2019-09-28 05:44:18.000 271 33819.44 299.94 17124.63 88888.00 2019-09-28 05:44:19.000 271 33819.38 299.97 17124.65 88888.00 2019-09-28 05:44:20.000 271 33819.37 300.03 17124.72 37909.24 2019-09-28 05:44:21.000 271 33819.34 300.05 17124.72 88888.00 2019-09-28 05:44:22.000 271 33819.30 300.07 17124.74 88888.00 2019-09-28 05:44:23.000 271 33819.29 300.07 17124.74 88888.00 2019-09-28 05:44:24.000 271 33819.26 300.07 17124.75 88888.00 2019-09-28 05:44:25.000 271 33819.32 300.11 17124.70 37909.08 2019-09-28 05:44:26.000 271 33819.30 300.10 17124.67 88888.00 2019-09-28 05:44:27.000 271 33819.30 300.07 17124.68 88888.00 2019-09-28 05:44:28.000 271 33819.30 300.10 17124.66 88888.00 2019-09-28 05:44:29.000 271 33819.33 300.13 17124.68 88888.00 2019-09-28 05:44:30.000 271 33819.38 300.11 17124.68 37908.94 2019-09-28 05:44:31.000 271 33819.41 300.11 17124.70 88888.00 2019-09-28 05:44:32.000 271 33819.46 300.08 17124.68 88888.00 2019-09-28 05:44:33.000 271 33819.50 300.06 17124.71 88888.00 2019-09-28 05:44:34.000 271 33819.53 300.03 17124.67 88888.00 2019-09-28 05:44:35.000 271 33819.58 300.05 17124.67 37909.16 2019-09-28 05:44:36.000 271 33819.63 300.03 17124.67 88888.00 2019-09-28 05:44:37.000 271 33819.65 300.05 17124.66 88888.00 2019-09-28 05:44:38.000 271 33819.68 300.00 17124.67 88888.00 2019-09-28 05:44:39.000 271 33819.71 300.01 17124.67 88888.00 2019-09-28 05:44:40.000 271 33819.75 300.00 17124.66 37909.27 2019-09-28 05:44:41.000 271 33819.73 300.04 17124.70 88888.00 2019-09-28 05:44:42.000 271 33819.65 300.07 17124.70 88888.00 2019-09-28 05:44:43.000 271 33819.62 300.05 17124.70 88888.00 2019-09-28 05:44:44.000 271 33819.62 300.06 17124.71 88888.00 2019-09-28 05:44:45.000 271 33819.59 300.10 17124.69 37909.35 2019-09-28 05:44:46.000 271 33819.53 300.15 17124.68 88888.00 2019-09-28 05:44:47.000 271 33819.49 300.13 17124.66 88888.00 2019-09-28 05:44:48.000 271 33819.42 300.15 17124.66 88888.00 2019-09-28 05:44:49.000 271 33819.37 300.15 17124.66 88888.00 2019-09-28 05:44:50.000 271 33819.33 300.17 17124.65 37909.28 2019-09-28 05:44:51.000 271 33819.28 300.19 17124.68 88888.00 2019-09-28 05:44:52.000 271 33819.26 300.20 17124.71 88888.00 2019-09-28 05:44:53.000 271 33819.27 300.22 17124.70 88888.00 2019-09-28 05:44:54.000 271 33819.32 300.24 17124.73 88888.00 2019-09-28 05:44:55.000 271 33819.37 300.29 17124.75 37908.99 2019-09-28 05:44:56.000 271 33819.39 300.27 17124.71 88888.00 2019-09-28 05:44:57.000 271 33819.45 300.32 17124.70 88888.00 2019-09-28 05:44:58.000 271 33819.50 300.33 17124.72 88888.00 2019-09-28 05:44:59.000 271 33819.56 300.35 17124.72 88888.00 2019-09-28 05:45:00.000 271 33819.64 300.33 17124.67 37909.06 2019-09-28 05:45:01.000 271 33819.69 300.32 17124.66 88888.00 2019-09-28 05:45:02.000 271 33819.73 300.34 17124.67 88888.00 2019-09-28 05:45:03.000 271 33819.74 300.33 17124.63 88888.00 2019-09-28 05:45:04.000 271 33819.79 300.29 17124.64 88888.00 2019-09-28 05:45:05.000 271 33819.80 300.27 17124.65 37909.33 2019-09-28 05:45:06.000 271 33819.75 300.26 17124.65 88888.00 2019-09-28 05:45:07.000 271 33819.75 300.33 17124.66 88888.00 2019-09-28 05:45:08.000 271 33819.72 300.30 17124.67 88888.00 2019-09-28 05:45:09.000 271 33819.75 300.32 17124.66 88888.00 2019-09-28 05:45:10.000 271 33819.73 300.33 17124.65 37909.32 2019-09-28 05:45:11.000 271 33819.69 300.34 17124.63 88888.00 2019-09-28 05:45:12.000 271 33819.64 300.36 17124.63 88888.00 2019-09-28 05:45:13.000 271 33819.62 300.36 17124.65 88888.00 2019-09-28 05:45:14.000 271 33819.60 300.36 17124.63 88888.00 2019-09-28 05:45:15.000 271 33819.61 300.36 17124.64 37909.21 2019-09-28 05:45:16.000 271 33819.61 300.33 17124.61 88888.00 2019-09-28 05:45:17.000 271 33819.57 300.36 17124.61 88888.00 2019-09-28 05:45:18.000 271 33819.56 300.38 17124.61 88888.00 2019-09-28 05:45:19.000 271 33819.55 300.38 17124.63 88888.00 2019-09-28 05:45:20.000 271 33819.54 300.40 17124.70 37909.19 2019-09-28 05:45:21.000 271 33819.53 300.42 17124.72 88888.00 2019-09-28 05:45:22.000 271 33819.49 300.41 17124.70 88888.00 2019-09-28 05:45:23.000 271 33819.49 300.40 17124.70 88888.00 2019-09-28 05:45:24.000 271 33819.48 300.39 17124.74 88888.00 2019-09-28 05:45:25.000 271 33819.43 300.38 17124.69 37909.10 2019-09-28 05:45:26.000 271 33819.37 300.44 17124.63 88888.00 2019-09-28 05:45:27.000 271 33819.33 300.43 17124.64 88888.00 2019-09-28 05:45:28.000 271 33819.36 300.44 17124.64 88888.00 2019-09-28 05:45:29.000 271 33819.41 300.46 17124.69 88888.00 2019-09-28 05:45:30.000 271 33819.47 300.47 17124.70 37909.10 2019-09-28 05:45:31.000 271 33819.48 300.45 17124.71 88888.00 2019-09-28 05:45:32.000 271 33819.51 300.45 17124.75 88888.00 2019-09-28 05:45:33.000 271 33819.57 300.46 17124.70 88888.00 2019-09-28 05:45:34.000 271 33819.62 300.47 17124.68 88888.00 2019-09-28 05:45:35.000 271 33819.68 300.47 17124.66 37909.18 2019-09-28 05:45:36.000 271 33819.66 300.49 17124.65 88888.00 2019-09-28 05:45:37.000 271 33819.68 300.51 17124.67 88888.00 2019-09-28 05:45:38.000 271 33819.75 300.52 17124.67 88888.00 2019-09-28 05:45:39.000 271 33819.75 300.49 17124.66 88888.00 2019-09-28 05:45:40.000 271 33819.74 300.49 17124.61 37909.35 2019-09-28 05:45:41.000 271 33819.72 300.46 17124.60 88888.00 2019-09-28 05:45:42.000 271 33819.68 300.43 17124.65 88888.00 2019-09-28 05:45:43.000 271 33819.67 300.46 17124.64 88888.00 2019-09-28 05:45:44.000 271 33819.65 300.47 17124.64 88888.00 2019-09-28 05:45:45.000 271 33819.61 300.47 17124.62 37909.35 2019-09-28 05:45:46.000 271 33819.55 300.50 17124.67 88888.00 2019-09-28 05:45:47.000 271 33819.52 300.49 17124.68 88888.00 2019-09-28 05:45:48.000 271 33819.55 300.50 17124.67 88888.00 2019-09-28 05:45:49.000 271 33819.57 300.51 17124.65 88888.00 2019-09-28 05:45:50.000 271 33819.54 300.56 17124.66 37909.23 2019-09-28 05:45:51.000 271 33819.54 300.61 17124.66 88888.00 2019-09-28 05:45:52.000 271 33819.55 300.63 17124.66 88888.00 2019-09-28 05:45:53.000 271 33819.57 300.64 17124.63 88888.00 2019-09-28 05:45:54.000 271 33819.57 300.64 17124.63 88888.00 2019-09-28 05:45:55.000 271 33819.57 300.64 17124.68 37909.15 2019-09-28 05:45:56.000 271 33819.56 300.67 17124.70 88888.00 2019-09-28 05:45:57.000 271 33819.57 300.66 17124.73 88888.00 2019-09-28 05:45:58.000 271 33819.59 300.64 17124.74 88888.00 2019-09-28 05:45:59.000 271 33819.60 300.73 17124.73 88888.00 2019-09-28 05:46:00.000 271 33819.65 300.80 17124.69 37909.30 2019-09-28 05:46:01.000 271 33819.70 300.74 17124.67 88888.00 2019-09-28 05:46:02.000 271 33819.73 300.76 17124.67 88888.00 2019-09-28 05:46:03.000 271 33819.79 300.75 17124.72 88888.00 2019-09-28 05:46:04.000 271 33819.79 300.73 17124.69 88888.00 2019-09-28 05:46:05.000 271 33819.82 300.73 17124.70 37909.38 2019-09-28 05:46:06.000 271 33819.76 300.73 17124.69 88888.00 2019-09-28 05:46:07.000 271 33819.77 300.73 17124.66 88888.00 2019-09-28 05:46:08.000 271 33819.78 300.73 17124.65 88888.00 2019-09-28 05:46:09.000 271 33819.73 300.73 17124.68 88888.00 2019-09-28 05:46:10.000 271 33819.72 300.72 17124.67 37909.28 2019-09-28 05:46:11.000 271 33819.73 300.76 17124.70 88888.00 2019-09-28 05:46:12.000 271 33819.70 300.80 17124.70 88888.00 2019-09-28 05:46:13.000 271 33819.64 300.81 17124.66 88888.00 2019-09-28 05:46:14.000 271 33819.69 300.79 17124.66 88888.00 2019-09-28 05:46:15.000 271 33819.66 300.78 17124.69 37909.25 2019-09-28 05:46:16.000 271 33819.58 300.80 17124.65 88888.00 2019-09-28 05:46:17.000 271 33819.55 300.83 17124.70 88888.00 2019-09-28 05:46:18.000 271 33819.54 300.84 17124.68 88888.00 2019-09-28 05:46:19.000 271 33819.53 300.85 17124.66 88888.00 2019-09-28 05:46:20.000 271 33819.48 300.87 17124.68 37909.18 2019-09-28 05:46:21.000 271 33819.50 300.91 17124.72 88888.00 2019-09-28 05:46:22.000 271 33819.52 300.93 17124.72 88888.00 2019-09-28 05:46:23.000 271 33819.54 300.97 17124.71 88888.00 2019-09-28 05:46:24.000 271 33819.52 300.98 17124.67 88888.00 2019-09-28 05:46:25.000 271 33819.51 300.99 17124.67 37909.09 2019-09-28 05:46:26.000 271 33819.52 301.02 17124.69 88888.00 2019-09-28 05:46:27.000 271 33819.54 301.05 17124.68 88888.00 2019-09-28 05:46:28.000 271 33819.54 301.06 17124.70 88888.00 2019-09-28 05:46:29.000 271 33819.51 301.05 17124.70 88888.00 2019-09-28 05:46:30.000 271 33819.51 301.06 17124.68 37909.10 2019-09-28 05:46:31.000 271 33819.53 301.11 17124.71 88888.00 2019-09-28 05:46:32.000 271 33819.61 301.15 17124.71 88888.00 2019-09-28 05:46:33.000 271 33819.62 301.11 17124.70 88888.00 2019-09-28 05:46:34.000 271 33819.65 301.12 17124.69 88888.00 2019-09-28 05:46:35.000 271 33819.69 301.10 17124.65 37909.18 2019-09-28 05:46:36.000 271 33819.69 301.13 17124.60 88888.00 2019-09-28 05:46:37.000 271 33819.67 301.09 17124.60 88888.00 2019-09-28 05:46:38.000 271 33819.69 301.04 17124.57 88888.00 2019-09-28 05:46:39.000 271 33819.68 301.06 17124.56 88888.00 2019-09-28 05:46:40.000 271 33819.66 301.08 17124.55 37909.26 2019-09-28 05:46:41.000 271 33819.62 301.10 17124.62 88888.00 2019-09-28 05:46:42.000 271 33819.57 301.13 17124.59 88888.00 2019-09-28 05:46:43.000 271 33819.59 301.18 17124.59 88888.00 2019-09-28 05:46:44.000 271 33819.56 301.17 17124.58 88888.00 2019-09-28 05:46:45.000 271 33819.59 301.18 17124.54 37909.13 2019-09-28 05:46:46.000 271 33819.58 301.21 17124.54 88888.00 2019-09-28 05:46:47.000 271 33819.55 301.25 17124.57 88888.00 2019-09-28 05:46:48.000 271 33819.56 301.29 17124.54 88888.00 2019-09-28 05:46:49.000 271 33819.58 301.30 17124.56 88888.00 2019-09-28 05:46:50.000 271 33819.56 301.28 17124.59 37909.22 2019-09-28 05:46:51.000 271 33819.54 301.28 17124.61 88888.00 2019-09-28 05:46:52.000 271 33819.53 301.33 17124.58 88888.00 2019-09-28 05:46:53.000 271 33819.51 301.33 17124.56 88888.00 2019-09-28 05:46:54.000 271 33819.54 301.33 17124.53 88888.00 2019-09-28 05:46:55.000 271 33819.55 301.35 17124.58 37909.18 2019-09-28 05:46:56.000 271 33819.56 301.38 17124.62 88888.00 2019-09-28 05:46:57.000 271 33819.58 301.38 17124.63 88888.00 2019-09-28 05:46:58.000 271 33819.57 301.37 17124.61 88888.00 2019-09-28 05:46:59.000 271 33819.60 301.37 17124.65 88888.00 2019-09-28 05:47:00.000 271 33819.63 301.37 17124.62 37909.17 2019-09-28 05:47:01.000 271 33819.64 301.38 17124.64 88888.00 2019-09-28 05:47:02.000 271 33819.67 301.35 17124.63 88888.00 2019-09-28 05:47:03.000 271 33819.69 301.37 17124.61 88888.00 2019-09-28 05:47:04.000 271 33819.73 301.38 17124.62 88888.00 2019-09-28 05:47:05.000 271 33819.75 301.38 17124.65 37909.16 2019-09-28 05:47:06.000 271 33819.74 301.39 17124.61 88888.00 2019-09-28 05:47:07.000 271 33819.73 301.39 17124.60 88888.00 2019-09-28 05:47:08.000 271 33819.68 301.37 17124.61 88888.00 2019-09-28 05:47:09.000 271 33819.68 301.40 17124.63 88888.00 2019-09-28 05:47:10.000 271 33819.66 301.44 17124.62 37909.22 2019-09-28 05:47:11.000 271 33819.64 301.45 17124.61 88888.00 2019-09-28 05:47:12.000 271 33819.61 301.43 17124.62 88888.00 2019-09-28 05:47:13.000 271 33819.66 301.45 17124.62 88888.00 2019-09-28 05:47:14.000 271 33819.66 301.43 17124.62 88888.00 2019-09-28 05:47:15.000 271 33819.64 301.46 17124.64 37909.19 2019-09-28 05:47:16.000 271 33819.66 301.49 17124.66 88888.00 2019-09-28 05:47:17.000 271 33819.69 301.49 17124.63 88888.00 2019-09-28 05:47:18.000 271 33819.72 301.49 17124.65 88888.00 2019-09-28 05:47:19.000 271 33819.72 301.47 17124.66 88888.00 2019-09-28 05:47:20.000 271 33819.73 301.48 17124.67 37909.27 2019-09-28 05:47:21.000 271 33819.77 301.48 17124.67 88888.00 2019-09-28 05:47:22.000 271 33819.80 301.44 17124.67 88888.00 2019-09-28 05:47:23.000 271 33819.80 301.45 17124.60 88888.00 2019-09-28 05:47:24.000 271 33819.80 301.42 17124.63 88888.00 2019-09-28 05:47:25.000 271 33819.81 301.44 17124.65 37909.37 2019-09-28 05:47:26.000 271 33819.79 301.46 17124.68 88888.00 2019-09-28 05:47:27.000 271 33819.80 301.43 17124.62 88888.00 2019-09-28 05:47:28.000 271 33819.76 301.38 17124.58 88888.00 2019-09-28 05:47:29.000 271 33819.77 301.36 17124.57 88888.00 2019-09-28 05:47:30.000 271 33819.77 301.37 17124.57 37909.30 2019-09-28 05:47:31.000 271 33819.74 301.37 17124.59 88888.00 2019-09-28 05:47:32.000 271 33819.69 301.37 17124.59 88888.00 2019-09-28 05:47:33.000 271 33819.68 301.42 17124.60 88888.00 2019-09-28 05:47:34.000 271 33819.72 301.39 17124.62 88888.00 2019-09-28 05:47:35.000 271 33819.71 301.43 17124.63 37909.21 2019-09-28 05:47:36.000 271 33819.65 301.46 17124.61 88888.00 2019-09-28 05:47:37.000 271 33819.67 301.43 17124.63 88888.00 2019-09-28 05:47:38.000 271 33819.68 301.38 17124.64 88888.00 2019-09-28 05:47:39.000 271 33819.68 301.38 17124.64 88888.00 2019-09-28 05:47:40.000 271 33819.68 301.39 17124.62 37909.12 2019-09-28 05:47:41.000 271 33819.71 301.41 17124.61 88888.00 2019-09-28 05:47:42.000 271 33819.71 301.40 17124.64 88888.00 2019-09-28 05:47:43.000 271 33819.72 301.40 17124.61 88888.00 2019-09-28 05:47:44.000 271 33819.75 301.42 17124.59 88888.00 2019-09-28 05:47:45.000 271 33819.76 301.47 17124.60 37909.23 2019-09-28 05:47:46.000 271 33819.76 301.47 17124.61 88888.00 2019-09-28 05:47:47.000 271 33819.78 301.46 17124.62 88888.00 2019-09-28 05:47:48.000 271 33819.76 301.51 17124.61 88888.00 2019-09-28 05:47:49.000 271 33819.77 301.51 17124.57 88888.00 2019-09-28 05:47:50.000 271 33819.77 301.51 17124.60 37909.20 2019-09-28 05:47:51.000 271 33819.79 301.50 17124.60 88888.00 2019-09-28 05:47:52.000 271 33819.83 301.51 17124.58 88888.00 2019-09-28 05:47:53.000 271 33819.82 301.52 17124.60 88888.00 2019-09-28 05:47:54.000 271 33819.84 301.52 17124.59 88888.00 2019-09-28 05:47:55.000 271 33819.83 301.52 17124.59 37909.32 2019-09-28 05:47:56.000 271 33819.82 301.48 17124.58 88888.00 2019-09-28 05:47:57.000 271 33819.80 301.49 17124.59 88888.00 2019-09-28 05:47:58.000 271 33819.83 301.49 17124.57 88888.00 2019-09-28 05:47:59.000 271 33819.85 301.53 17124.60 88888.00 2019-09-28 05:48:00.000 271 33819.85 301.59 17124.60 37909.41 2019-09-28 05:48:01.000 271 33819.84 301.62 17124.62 88888.00 2019-09-28 05:48:02.000 271 33819.85 301.60 17124.63 88888.00 2019-09-28 05:48:03.000 271 33819.85 301.60 17124.64 88888.00 2019-09-28 05:48:04.000 271 33819.86 301.61 17124.62 88888.00 2019-09-28 05:48:05.000 271 33819.87 301.58 17124.59 37909.38 2019-09-28 05:48:06.000 271 33819.86 301.57 17124.60 88888.00 2019-09-28 05:48:07.000 271 33819.88 301.56 17124.59 88888.00 2019-09-28 05:48:08.000 271 33819.89 301.56 17124.61 88888.00 2019-09-28 05:48:09.000 271 33819.90 301.56 17124.61 88888.00 2019-09-28 05:48:10.000 271 33819.94 301.58 17124.59 37909.44 2019-09-28 05:48:11.000 271 33819.96 301.57 17124.54 88888.00 2019-09-28 05:48:12.000 271 33820.02 301.57 17124.54 88888.00 2019-09-28 05:48:13.000 271 33820.06 301.56 17124.57 88888.00 2019-09-28 05:48:14.000 271 33820.09 301.58 17124.59 88888.00 2019-09-28 05:48:15.000 271 33820.07 301.57 17124.55 37909.59 2019-09-28 05:48:16.000 271 33820.01 301.56 17124.54 88888.00 2019-09-28 05:48:17.000 271 33820.01 301.61 17124.51 88888.00 2019-09-28 05:48:18.000 271 33820.01 301.62 17124.51 88888.00 2019-09-28 05:48:19.000 271 33820.03 301.58 17124.53 88888.00 2019-09-28 05:48:20.000 271 33819.99 301.57 17124.57 37909.52 2019-09-28 05:48:21.000 271 33819.98 301.56 17124.59 88888.00 2019-09-28 05:48:22.000 271 33819.98 301.57 17124.58 88888.00 2019-09-28 05:48:23.000 271 33819.97 301.56 17124.59 88888.00 2019-09-28 05:48:24.000 271 33819.96 301.56 17124.56 88888.00 2019-09-28 05:48:25.000 271 33820.00 301.58 17124.54 37909.46 2019-09-28 05:48:26.000 271 33820.01 301.56 17124.56 88888.00 2019-09-28 05:48:27.000 271 33820.05 301.57 17124.51 88888.00 2019-09-28 05:48:28.000 271 33820.06 301.54 17124.49 88888.00 2019-09-28 05:48:29.000 271 33820.06 301.53 17124.48 88888.00 2019-09-28 05:48:30.000 271 33820.07 301.54 17124.47 37909.57 2019-09-28 05:48:31.000 271 33820.08 301.56 17124.47 88888.00 2019-09-28 05:48:32.000 271 33820.11 301.57 17124.48 88888.00 2019-09-28 05:48:33.000 271 33820.13 301.54 17124.51 88888.00 2019-09-28 05:48:34.000 271 33820.15 301.54 17124.55 88888.00 2019-09-28 05:48:35.000 271 33820.14 301.55 17124.52 37909.60 2019-09-28 05:48:36.000 271 33820.15 301.55 17124.50 88888.00 2019-09-28 05:48:37.000 271 33820.15 301.54 17124.48 88888.00 2019-09-28 05:48:38.000 271 33820.17 301.55 17124.48 88888.00 2019-09-28 05:48:39.000 271 33820.19 301.57 17124.46 88888.00 2019-09-28 05:48:40.000 271 33820.21 301.57 17124.45 37909.74 2019-09-28 05:48:41.000 271 33820.22 301.61 17124.48 88888.00 2019-09-28 05:48:42.000 271 33820.22 301.63 17124.45 88888.00 2019-09-28 05:48:43.000 271 33820.27 301.64 17124.44 88888.00 2019-09-28 05:48:44.000 271 33820.24 301.66 17124.41 88888.00 2019-09-28 05:48:45.000 271 33820.20 301.72 17124.45 37909.81 2019-09-28 05:48:46.000 271 33820.17 301.73 17124.49 88888.00 2019-09-28 05:48:47.000 271 33820.14 301.74 17124.53 88888.00 2019-09-28 05:48:48.000 271 33820.16 301.75 17124.51 88888.00 2019-09-28 05:48:49.000 271 33820.17 301.73 17124.50 88888.00 2019-09-28 05:48:50.000 271 33820.15 301.74 17124.50 37909.69 2019-09-28 05:48:51.000 271 33820.13 301.75 17124.46 88888.00 2019-09-28 05:48:52.000 271 33820.11 301.73 17124.45 88888.00 2019-09-28 05:48:53.000 271 33820.08 301.73 17124.47 88888.00 2019-09-28 05:48:54.000 271 33820.10 301.71 17124.47 88888.00 2019-09-28 05:48:55.000 271 33820.13 301.69 17124.48 37909.62 2019-09-28 05:48:56.000 271 33820.15 301.68 17124.45 88888.00 2019-09-28 05:48:57.000 271 33820.17 301.66 17124.42 88888.00 2019-09-28 05:48:58.000 271 33820.17 301.65 17124.45 88888.00 2019-09-28 05:48:59.000 271 33820.22 301.64 17124.49 88888.00 2019-09-28 05:49:00.000 271 33820.27 301.61 17124.47 37909.67 2019-09-28 05:49:01.000 271 33820.26 301.65 17124.46 88888.00 2019-09-28 05:49:02.000 271 33820.32 301.64 17124.42 88888.00 2019-09-28 05:49:03.000 271 33820.40 301.61 17124.41 88888.00 2019-09-28 05:49:04.000 271 33820.43 301.59 17124.43 88888.00 2019-09-28 05:49:05.000 271 33820.46 301.59 17124.45 37909.91 2019-09-28 05:49:06.000 271 33820.50 301.57 17124.48 88888.00 2019-09-28 05:49:07.000 271 33820.49 301.60 17124.49 88888.00 2019-09-28 05:49:08.000 271 33820.52 301.61 17124.47 88888.00 2019-09-28 05:49:09.000 271 33820.56 301.61 17124.48 88888.00 2019-09-28 05:49:10.000 271 33820.54 301.57 17124.41 37909.94 2019-09-28 05:49:11.000 271 33820.53 301.59 17124.40 88888.00 2019-09-28 05:49:12.000 271 33820.54 301.61 17124.42 88888.00 2019-09-28 05:49:13.000 271 33820.55 301.62 17124.42 88888.00 2019-09-28 05:49:14.000 271 33820.56 301.61 17124.44 88888.00 2019-09-28 05:49:15.000 271 33820.52 301.70 17124.44 37909.94 2019-09-28 05:49:16.000 271 33820.52 301.72 17124.42 88888.00 2019-09-28 05:49:17.000 271 33820.50 301.73 17124.41 88888.00 2019-09-28 05:49:18.000 271 33820.45 301.72 17124.42 88888.00 2019-09-28 05:49:19.000 271 33820.44 301.70 17124.41 88888.00 2019-09-28 05:49:20.000 271 33820.46 301.71 17124.38 37909.93 2019-09-28 05:49:21.000 271 33820.47 301.70 17124.37 88888.00 2019-09-28 05:49:22.000 271 33820.49 301.70 17124.36 88888.00 2019-09-28 05:49:23.000 271 33820.50 301.69 17124.38 88888.00 2019-09-28 05:49:24.000 271 33820.51 301.71 17124.38 88888.00 2019-09-28 05:49:25.000 271 33820.52 301.67 17124.39 37909.85 2019-09-28 05:49:26.000 271 33820.55 301.66 17124.34 88888.00 2019-09-28 05:49:27.000 271 33820.53 301.64 17124.34 88888.00 2019-09-28 05:49:28.000 271 33820.61 301.66 17124.36 88888.00 2019-09-28 05:49:29.000 271 33820.68 301.63 17124.40 88888.00 2019-09-28 05:49:30.000 271 33820.71 301.64 17124.40 37909.86 2019-09-28 05:49:31.000 271 33820.75 301.65 17124.36 88888.00 2019-09-28 05:49:32.000 271 33820.79 301.68 17124.33 88888.00 2019-09-28 05:49:33.000 271 33820.79 301.65 17124.31 88888.00 2019-09-28 05:49:34.000 271 33820.79 301.63 17124.34 88888.00 2019-09-28 05:49:35.000 271 33820.82 301.62 17124.34 37910.13 2019-09-28 05:49:36.000 271 33820.85 301.60 17124.36 88888.00 2019-09-28 05:49:37.000 271 33820.84 301.60 17124.31 88888.00 2019-09-28 05:49:38.000 271 33820.82 301.61 17124.35 88888.00 2019-09-28 05:49:39.000 271 33820.86 301.62 17124.39 88888.00 2019-09-28 05:49:40.000 271 33820.84 301.63 17124.38 37910.15 2019-09-28 05:49:41.000 271 33820.86 301.66 17124.37 88888.00 2019-09-28 05:49:42.000 271 33820.84 301.62 17124.38 88888.00 2019-09-28 05:49:43.000 271 33820.90 301.63 17124.38 88888.00 2019-09-28 05:49:44.000 271 33820.92 301.60 17124.39 88888.00 2019-09-28 05:49:45.000 271 33820.87 301.60 17124.39 37910.26 2019-09-28 05:49:46.000 271 33820.87 301.63 17124.36 88888.00 2019-09-28 05:49:47.000 271 33820.84 301.64 17124.39 88888.00 2019-09-28 05:49:48.000 271 33820.84 301.68 17124.38 88888.00 2019-09-28 05:49:49.000 271 33820.86 301.66 17124.38 88888.00 2019-09-28 05:49:50.000 271 33820.83 301.68 17124.38 37910.26 2019-09-28 05:49:51.000 271 33820.77 301.70 17124.38 88888.00 2019-09-28 05:49:52.000 271 33820.75 301.71 17124.34 88888.00 2019-09-28 05:49:53.000 271 33820.75 301.70 17124.36 88888.00 2019-09-28 05:49:54.000 271 33820.76 301.70 17124.37 88888.00 2019-09-28 05:49:55.000 271 33820.74 301.70 17124.36 37910.16 2019-09-28 05:49:56.000 271 33820.72 301.71 17124.39 88888.00 2019-09-28 05:49:57.000 271 33820.72 301.73 17124.38 88888.00 2019-09-28 05:49:58.000 271 33820.72 301.73 17124.40 88888.00 2019-09-28 05:49:59.000 271 33820.73 301.76 17124.41 88888.00 2019-09-28 05:50:00.000 271 33820.74 301.76 17124.40 37910.15 2019-09-28 05:50:01.000 271 33820.72 301.74 17124.38 88888.00 2019-09-28 05:50:02.000 271 33820.70 301.75 17124.39 88888.00 2019-09-28 05:50:03.000 271 33820.72 301.79 17124.36 88888.00 2019-09-28 05:50:04.000 271 33820.74 301.80 17124.34 88888.00 2019-09-28 05:50:05.000 271 33820.74 301.79 17124.37 37910.17 2019-09-28 05:50:06.000 271 33820.74 301.77 17124.37 88888.00 2019-09-28 05:50:07.000 271 33820.78 301.76 17124.34 88888.00 2019-09-28 05:50:08.000 271 33820.79 301.71 17124.36 88888.00 2019-09-28 05:50:09.000 271 33820.80 301.68 17124.39 88888.00 2019-09-28 05:50:10.000 271 33820.81 301.64 17124.39 37910.21 2019-09-28 05:50:11.000 271 33820.82 301.67 17124.40 88888.00 2019-09-28 05:50:12.000 271 33820.81 301.67 17124.38 88888.00 2019-09-28 05:50:13.000 271 33820.79 301.65 17124.37 88888.00 2019-09-28 05:50:14.000 271 33820.83 301.67 17124.35 88888.00 2019-09-28 05:50:15.000 271 33820.83 301.67 17124.37 37910.21 2019-09-28 05:50:16.000 271 33820.85 301.64 17124.36 88888.00 2019-09-28 05:50:17.000 271 33820.89 301.63 17124.39 88888.00 2019-09-28 05:50:18.000 271 33820.85 301.62 17124.37 88888.00 2019-09-28 05:50:19.000 271 33820.77 301.63 17124.39 88888.00 2019-09-28 05:50:20.000 271 33820.75 301.64 17124.41 37910.19 2019-09-28 05:50:21.000 271 33820.74 301.66 17124.38 88888.00 2019-09-28 05:50:22.000 271 33820.70 301.64 17124.34 88888.00 2019-09-28 05:50:23.000 271 33820.71 301.64 17124.36 88888.00 2019-09-28 05:50:24.000 271 33820.71 301.65 17124.39 88888.00 2019-09-28 05:50:25.000 271 33820.71 301.66 17124.40 37910.10 2019-09-28 05:50:26.000 271 33820.69 301.69 17124.36 88888.00 2019-09-28 05:50:27.000 271 33820.71 301.66 17124.33 88888.00 2019-09-28 05:50:28.000 271 33820.74 301.64 17124.38 88888.00 2019-09-28 05:50:29.000 271 33820.76 301.67 17124.37 88888.00 2019-09-28 05:50:30.000 271 33820.76 301.68 17124.36 37910.06 2019-09-28 05:50:31.000 271 33820.73 301.64 17124.39 88888.00 2019-09-28 05:50:32.000 271 33820.76 301.66 17124.34 88888.00 2019-09-28 05:50:33.000 271 33820.80 301.64 17124.34 88888.00 2019-09-28 05:50:34.000 271 33820.83 301.65 17124.38 88888.00 2019-09-28 05:50:35.000 271 33820.85 301.64 17124.37 37910.20 2019-09-28 05:50:36.000 271 33820.85 301.61 17124.38 88888.00 2019-09-28 05:50:37.000 271 33820.87 301.63 17124.36 88888.00 2019-09-28 05:50:38.000 271 33820.89 301.61 17124.38 88888.00 2019-09-28 05:50:39.000 271 33820.89 301.61 17124.35 88888.00 2019-09-28 05:50:40.000 271 33820.90 301.61 17124.35 37910.15 2019-09-28 05:50:41.000 271 33820.94 301.62 17124.36 88888.00 2019-09-28 05:50:42.000 271 33820.94 301.60 17124.36 88888.00 2019-09-28 05:50:43.000 271 33820.95 301.67 17124.37 88888.00 2019-09-28 05:50:44.000 271 33820.96 301.70 17124.39 88888.00 2019-09-28 05:50:45.000 271 33820.92 301.63 17124.39 37910.22 2019-09-28 05:50:46.000 271 33820.94 301.62 17124.42 88888.00 2019-09-28 05:50:47.000 271 33820.93 301.66 17124.46 88888.00 2019-09-28 05:50:48.000 271 33820.92 301.63 17124.43 88888.00 2019-09-28 05:50:49.000 271 33820.96 301.57 17124.36 88888.00 2019-09-28 05:50:50.000 271 33820.99 301.56 17124.35 37910.35 2019-09-28 05:50:51.000 271 33821.00 301.59 17124.34 88888.00 2019-09-28 05:50:52.000 271 33821.01 301.59 17124.35 88888.00 2019-09-28 05:50:53.000 271 33820.99 301.57 17124.33 88888.00 2019-09-28 05:50:54.000 271 33821.01 301.58 17124.34 88888.00 2019-09-28 05:50:55.000 271 33821.05 301.58 17124.34 37910.36 2019-09-28 05:50:56.000 271 33821.07 301.64 17124.37 88888.00 2019-09-28 05:50:57.000 271 33821.05 301.63 17124.37 88888.00 2019-09-28 05:50:58.000 271 33821.05 301.63 17124.33 88888.00 2019-09-28 05:50:59.000 271 33821.07 301.64 17124.35 88888.00 2019-09-28 05:51:00.000 271 33821.09 301.66 17124.42 37910.36 2019-09-28 05:51:01.000 271 33821.15 301.70 17124.43 88888.00 2019-09-28 05:51:02.000 271 33821.15 301.73 17124.44 88888.00 2019-09-28 05:51:03.000 271 33821.12 301.72 17124.41 88888.00 2019-09-28 05:51:04.000 271 33821.14 301.70 17124.44 88888.00 2019-09-28 05:51:05.000 271 33821.11 301.67 17124.41 37910.49 2019-09-28 05:51:06.000 271 33821.04 301.66 17124.38 88888.00 2019-09-28 05:51:07.000 271 33821.04 301.69 17124.40 88888.00 2019-09-28 05:51:08.000 271 33821.04 301.74 17124.40 88888.00 2019-09-28 05:51:09.000 271 33821.04 301.75 17124.41 88888.00 2019-09-28 05:51:10.000 271 33821.05 301.74 17124.36 37910.36 2019-09-28 05:51:11.000 271 33821.01 301.74 17124.40 88888.00 2019-09-28 05:51:12.000 271 33821.02 301.76 17124.42 88888.00 2019-09-28 05:51:13.000 271 33821.00 301.79 17124.47 88888.00 2019-09-28 05:51:14.000 271 33821.00 301.80 17124.44 88888.00 2019-09-28 05:51:15.000 271 33821.03 301.80 17124.44 37910.43 2019-09-28 05:51:16.000 271 33821.00 301.79 17124.45 88888.00 2019-09-28 05:51:17.000 271 33821.00 301.79 17124.46 88888.00 2019-09-28 05:51:18.000 271 33820.99 301.80 17124.45 88888.00 2019-09-28 05:51:19.000 271 33821.02 301.83 17124.47 88888.00 2019-09-28 05:51:20.000 271 33821.02 301.83 17124.48 37910.36 2019-09-28 05:51:21.000 271 33821.02 301.80 17124.50 88888.00 2019-09-28 05:51:22.000 271 33820.99 301.81 17124.51 88888.00 2019-09-28 05:51:23.000 271 33821.00 301.83 17124.50 88888.00 2019-09-28 05:51:24.000 271 33821.00 301.85 17124.48 88888.00 2019-09-28 05:51:25.000 271 33820.98 301.85 17124.49 37910.39 2019-09-28 05:51:26.000 271 33820.94 301.83 17124.52 88888.00 2019-09-28 05:51:27.000 271 33820.88 301.81 17124.48 88888.00 2019-09-28 05:51:28.000 271 33820.91 301.88 17124.48 88888.00 2019-09-28 05:51:29.000 271 33820.91 301.89 17124.52 88888.00 2019-09-28 05:51:30.000 271 33820.89 301.88 17124.50 37910.40 2019-09-28 05:51:31.000 271 33820.90 301.85 17124.50 88888.00 2019-09-28 05:51:32.000 271 33820.93 301.85 17124.51 88888.00 2019-09-28 05:51:33.000 271 33820.94 301.84 17124.46 88888.00 2019-09-28 05:51:34.000 271 33820.97 301.84 17124.46 88888.00 2019-09-28 05:51:35.000 271 33821.01 301.83 17124.48 37910.37 2019-09-28 05:51:36.000 271 33820.99 301.81 17124.48 88888.00 2019-09-28 05:51:37.000 271 33820.99 301.79 17124.50 88888.00 2019-09-28 05:51:38.000 271 33821.00 301.76 17124.51 88888.00 2019-09-28 05:51:39.000 271 33820.94 301.78 17124.53 88888.00 2019-09-28 05:51:40.000 271 33820.89 301.75 17124.50 37910.34 2019-09-28 05:51:41.000 271 33820.90 301.71 17124.46 88888.00 2019-09-28 05:51:42.000 271 33820.93 301.74 17124.46 88888.00 2019-09-28 05:51:43.000 271 33820.87 301.72 17124.49 88888.00 2019-09-28 05:51:44.000 271 33820.89 301.67 17124.46 88888.00 2019-09-28 05:51:45.000 271 33820.90 301.67 17124.47 37910.31 2019-09-28 05:51:46.000 271 33820.86 301.69 17124.48 88888.00 2019-09-28 05:51:47.000 271 33820.83 301.71 17124.45 88888.00 2019-09-28 05:51:48.000 271 33820.83 301.69 17124.46 88888.00 2019-09-28 05:51:49.000 271 33820.85 301.72 17124.49 88888.00 2019-09-28 05:51:50.000 271 33820.83 301.69 17124.48 37910.29 2019-09-28 05:51:51.000 271 33820.85 301.68 17124.48 88888.00 2019-09-28 05:51:52.000 271 33820.88 301.71 17124.48 88888.00 2019-09-28 05:51:53.000 271 33820.91 301.70 17124.48 88888.00 2019-09-28 05:51:54.000 271 33820.96 301.69 17124.47 88888.00 2019-09-28 05:51:55.000 271 33821.00 301.68 17124.50 37910.27 2019-09-28 05:51:56.000 271 33820.96 301.69 17124.53 88888.00 2019-09-28 05:51:57.000 271 33820.95 301.70 17124.53 88888.00 2019-09-28 05:51:58.000 271 33820.96 301.69 17124.53 88888.00 2019-09-28 05:51:59.000 271 33820.95 301.68 17124.51 88888.00 2019-09-28 05:52:00.000 271 33820.94 301.69 17124.51 37910.32 2019-09-28 05:52:01.000 271 33820.93 301.72 17124.52 88888.00 2019-09-28 05:52:02.000 271 33820.93 301.68 17124.48 88888.00 2019-09-28 05:52:03.000 271 33820.93 301.73 17124.45 88888.00 2019-09-28 05:52:04.000 271 33820.96 301.77 17124.46 88888.00 2019-09-28 05:52:05.000 271 33820.96 301.74 17124.47 37910.41 2019-09-28 05:52:06.000 271 33820.94 301.72 17124.51 88888.00 2019-09-28 05:52:07.000 271 33820.91 301.72 17124.52 88888.00 2019-09-28 05:52:08.000 271 33820.93 301.74 17124.52 88888.00 2019-09-28 05:52:09.000 271 33820.92 301.75 17124.54 88888.00 2019-09-28 05:52:10.000 271 33820.90 301.75 17124.51 37910.29 2019-09-28 05:52:11.000 271 33820.95 301.74 17124.50 88888.00 2019-09-28 05:52:12.000 271 33820.97 301.77 17124.46 88888.00 2019-09-28 05:52:13.000 271 33820.95 301.79 17124.48 88888.00 2019-09-28 05:52:14.000 271 33820.98 301.80 17124.50 88888.00 2019-09-28 05:52:15.000 271 33820.96 301.77 17124.51 37910.42 2019-09-28 05:52:16.000 271 33820.98 301.79 17124.52 88888.00 2019-09-28 05:52:17.000 271 33820.99 301.82 17124.48 88888.00 2019-09-28 05:52:18.000 271 33820.93 301.85 17124.45 88888.00 2019-09-28 05:52:19.000 271 33820.97 301.87 17124.49 88888.00 2019-09-28 05:52:20.000 271 33820.98 301.89 17124.50 37910.38 2019-09-28 05:52:21.000 271 33820.96 301.86 17124.50 88888.00 2019-09-28 05:52:22.000 271 33820.96 301.84 17124.51 88888.00 2019-09-28 05:52:23.000 271 33820.96 301.85 17124.52 88888.00 2019-09-28 05:52:24.000 271 33820.94 301.88 17124.53 88888.00 2019-09-28 05:52:25.000 271 33820.97 301.91 17124.53 37910.30 2019-09-28 05:52:26.000 271 33820.96 301.89 17124.54 88888.00 2019-09-28 05:52:27.000 271 33820.96 301.95 17124.51 88888.00 2019-09-28 05:52:28.000 271 33820.96 301.94 17124.49 88888.00 2019-09-28 05:52:29.000 271 33820.95 301.93 17124.49 88888.00 2019-09-28 05:52:30.000 271 33820.94 301.95 17124.46 37910.26 2019-09-28 05:52:31.000 271 33820.93 301.95 17124.47 88888.00 2019-09-28 05:52:32.000 271 33820.93 301.94 17124.51 88888.00 2019-09-28 05:52:33.000 271 33820.89 301.96 17124.49 88888.00 2019-09-28 05:52:34.000 271 33820.89 302.02 17124.45 88888.00 2019-09-28 05:52:35.000 271 33820.88 302.06 17124.44 37910.21 2019-09-28 05:52:36.000 271 33820.90 302.03 17124.46 88888.00 2019-09-28 05:52:37.000 271 33820.89 302.00 17124.44 88888.00 2019-09-28 05:52:38.000 271 33820.90 302.00 17124.46 88888.00 2019-09-28 05:52:39.000 271 33820.87 302.05 17124.47 88888.00 2019-09-28 05:52:40.000 271 33820.85 302.10 17124.47 37910.25 2019-09-28 05:52:41.000 271 33820.84 302.10 17124.47 88888.00 2019-09-28 05:52:42.000 271 33820.83 302.10 17124.45 88888.00 2019-09-28 05:52:43.000 271 33820.86 302.08 17124.45 88888.00 2019-09-28 05:52:44.000 271 33820.86 302.08 17124.44 88888.00 2019-09-28 05:52:45.000 271 33820.88 302.08 17124.44 37910.21 2019-09-28 05:52:46.000 271 33820.88 302.10 17124.46 88888.00 2019-09-28 05:52:47.000 271 33820.85 302.10 17124.43 88888.00 2019-09-28 05:52:48.000 271 33820.82 302.11 17124.44 88888.00 2019-09-28 05:52:49.000 271 33820.87 302.13 17124.44 88888.00 2019-09-28 05:52:50.000 271 33820.88 302.19 17124.42 37910.26 2019-09-28 05:52:51.000 271 33820.92 302.23 17124.43 88888.00 2019-09-28 05:52:52.000 271 33820.92 302.25 17124.45 88888.00 2019-09-28 05:52:53.000 271 33820.90 302.23 17124.47 88888.00 2019-09-28 05:52:54.000 271 33820.88 302.22 17124.46 88888.00 2019-09-28 05:52:55.000 271 33820.85 302.24 17124.41 37910.25 2019-09-28 05:52:56.000 271 33820.85 302.18 17124.41 88888.00 2019-09-28 05:52:57.000 271 33820.89 302.14 17124.43 88888.00 2019-09-28 05:52:58.000 271 33820.85 302.12 17124.43 88888.00 2019-09-28 05:52:59.000 271 33820.89 302.17 17124.41 88888.00 2019-09-28 05:53:00.000 271 33820.89 302.15 17124.41 37910.31 2019-09-28 05:53:01.000 271 33820.87 302.12 17124.43 88888.00 2019-09-28 05:53:02.000 271 33820.89 302.13 17124.46 88888.00 2019-09-28 05:53:03.000 271 33820.92 302.15 17124.45 88888.00 2019-09-28 05:53:04.000 271 33820.92 302.13 17124.42 88888.00 2019-09-28 05:53:05.000 271 33820.87 302.09 17124.38 37910.28 2019-09-28 05:53:06.000 271 33820.86 302.08 17124.37 88888.00 2019-09-28 05:53:07.000 271 33820.91 302.15 17124.41 88888.00 2019-09-28 05:53:08.000 271 33820.88 302.17 17124.46 88888.00 2019-09-28 05:53:09.000 271 33820.87 302.16 17124.41 88888.00 2019-09-28 05:53:10.000 271 33820.90 302.15 17124.45 37910.29 2019-09-28 05:53:11.000 271 33820.89 302.13 17124.43 88888.00 2019-09-28 05:53:12.000 271 33820.94 302.15 17124.43 88888.00 2019-09-28 05:53:13.000 271 33820.97 302.14 17124.38 88888.00 2019-09-28 05:53:14.000 271 33821.00 302.12 17124.41 88888.00 2019-09-28 05:53:15.000 271 33821.04 302.13 17124.43 37910.34 2019-09-28 05:53:16.000 271 33821.10 302.12 17124.44 88888.00 2019-09-28 05:53:17.000 271 33821.08 302.11 17124.46 88888.00 2019-09-28 05:53:18.000 271 33821.08 302.11 17124.47 88888.00 2019-09-28 05:53:19.000 271 33821.11 302.12 17124.44 88888.00 2019-09-28 05:53:20.000 271 33821.15 302.12 17124.43 37910.44 2019-09-28 05:53:21.000 271 33821.15 302.10 17124.45 88888.00 2019-09-28 05:53:22.000 271 33821.17 302.11 17124.48 88888.00 2019-09-28 05:53:23.000 271 33821.21 302.15 17124.50 88888.00 2019-09-28 05:53:24.000 271 33821.22 302.14 17124.46 88888.00 2019-09-28 05:53:25.000 271 33821.24 302.16 17124.42 37910.52 2019-09-28 05:53:26.000 271 33821.23 302.18 17124.46 88888.00 2019-09-28 05:53:27.000 271 33821.24 302.23 17124.48 88888.00 2019-09-28 05:53:28.000 271 33821.25 302.22 17124.49 88888.00 2019-09-28 05:53:29.000 271 33821.23 302.20 17124.46 88888.00 2019-09-28 05:53:30.000 271 33821.19 302.25 17124.43 37910.54 2019-09-28 05:53:31.000 271 33821.20 302.25 17124.43 88888.00 2019-09-28 05:53:32.000 271 33821.19 302.27 17124.44 88888.00 2019-09-28 05:53:33.000 271 33821.15 302.28 17124.41 88888.00 2019-09-28 05:53:34.000 271 33821.15 302.30 17124.39 88888.00 2019-09-28 05:53:35.000 271 33821.15 302.31 17124.40 37910.57 2019-09-28 05:53:36.000 271 33821.14 302.32 17124.38 88888.00 2019-09-28 05:53:37.000 271 33821.18 302.32 17124.40 88888.00 2019-09-28 05:53:38.000 271 33821.18 302.34 17124.41 88888.00 2019-09-28 05:53:39.000 271 33821.17 302.38 17124.39 88888.00 2019-09-28 05:53:40.000 271 33821.21 302.41 17124.45 37910.52 2019-09-28 05:53:41.000 271 33821.19 302.39 17124.46 88888.00 2019-09-28 05:53:42.000 271 33821.21 302.39 17124.42 88888.00 2019-09-28 05:53:43.000 271 33821.19 302.42 17124.40 88888.00 2019-09-28 05:53:44.000 271 33821.19 302.41 17124.40 88888.00 2019-09-28 05:53:45.000 271 33821.21 302.43 17124.36 37910.51 2019-09-28 05:53:46.000 271 33821.18 302.47 17124.38 88888.00 2019-09-28 05:53:47.000 271 33821.19 302.48 17124.37 88888.00 2019-09-28 05:53:48.000 271 33821.24 302.49 17124.37 88888.00 2019-09-28 05:53:49.000 271 33821.20 302.51 17124.36 88888.00 2019-09-28 05:53:50.000 271 33821.17 302.50 17124.36 37910.56 2019-09-28 05:53:51.000 271 33821.15 302.48 17124.37 88888.00 2019-09-28 05:53:52.000 271 33821.18 302.50 17124.35 88888.00 2019-09-28 05:53:53.000 271 33821.24 302.51 17124.38 88888.00 2019-09-28 05:53:54.000 271 33821.26 302.51 17124.39 88888.00 2019-09-28 05:53:55.000 271 33821.26 302.51 17124.44 37910.59 2019-09-28 05:53:56.000 271 33821.27 302.53 17124.40 88888.00 2019-09-28 05:53:57.000 271 33821.23 302.51 17124.43 88888.00 2019-09-28 05:53:58.000 271 33821.22 302.48 17124.41 88888.00 2019-09-28 05:53:59.000 271 33821.22 302.47 17124.39 88888.00 2019-09-28 05:54:00.000 271 33821.20 302.54 17124.38 37910.64 2019-09-28 05:54:01.000 271 33821.23 302.55 17124.36 88888.00 2019-09-28 05:54:02.000 271 33821.24 302.57 17124.38 88888.00 2019-09-28 05:54:03.000 271 33821.27 302.54 17124.40 88888.00 2019-09-28 05:54:04.000 271 33821.28 302.53 17124.35 88888.00 2019-09-28 05:54:05.000 271 33821.30 302.49 17124.31 37910.61 2019-09-28 05:54:06.000 271 33821.30 302.49 17124.36 88888.00 2019-09-28 05:54:07.000 271 33821.27 302.50 17124.36 88888.00 2019-09-28 05:54:08.000 271 33821.29 302.51 17124.35 88888.00 2019-09-28 05:54:09.000 271 33821.33 302.49 17124.38 88888.00 2019-09-28 05:54:10.000 271 33821.41 302.50 17124.41 37910.68 2019-09-28 05:54:11.000 271 33821.42 302.47 17124.45 88888.00 2019-09-28 05:54:12.000 271 33821.45 302.48 17124.43 88888.00 2019-09-28 05:54:13.000 271 33821.46 302.51 17124.41 88888.00 2019-09-28 05:54:14.000 271 33821.41 302.53 17124.37 88888.00 2019-09-28 05:54:15.000 271 33821.39 302.56 17124.35 37910.75 2019-09-28 05:54:16.000 271 33821.38 302.52 17124.33 88888.00 2019-09-28 05:54:17.000 271 33821.39 302.50 17124.32 88888.00 2019-09-28 05:54:18.000 271 33821.42 302.52 17124.34 88888.00 2019-09-28 05:54:19.000 271 33821.41 302.47 17124.35 88888.00 2019-09-28 05:54:20.000 271 33821.42 302.47 17124.37 37910.79 2019-09-28 05:54:21.000 271 33821.46 302.44 17124.36 88888.00 2019-09-28 05:54:22.000 271 33821.49 302.50 17124.34 88888.00 2019-09-28 05:54:23.000 271 33821.56 302.54 17124.32 88888.00 2019-09-28 05:54:24.000 271 33821.57 302.53 17124.32 88888.00 2019-09-28 05:54:25.000 271 33821.58 302.51 17124.34 37910.78 2019-09-28 05:54:26.000 271 33821.64 302.51 17124.34 88888.00 2019-09-28 05:54:27.000 271 33821.62 302.52 17124.36 88888.00 2019-09-28 05:54:28.000 271 33821.62 302.56 17124.33 88888.00 2019-09-28 05:54:29.000 271 33821.63 302.53 17124.34 88888.00 2019-09-28 05:54:30.000 271 33821.70 302.52 17124.31 37910.89 2019-09-28 05:54:31.000 271 33821.72 302.53 17124.31 88888.00 2019-09-28 05:54:32.000 271 33821.69 302.52 17124.32 88888.00 2019-09-28 05:54:33.000 271 33821.70 302.50 17124.33 88888.00 2019-09-28 05:54:34.000 271 33821.69 302.50 17124.35 88888.00 2019-09-28 05:54:35.000 271 33821.68 302.50 17124.35 37910.89 2019-09-28 05:54:36.000 271 33821.65 302.50 17124.34 88888.00 2019-09-28 05:54:37.000 271 33821.63 302.50 17124.32 88888.00 2019-09-28 05:54:38.000 271 33821.67 302.50 17124.33 88888.00 2019-09-28 05:54:39.000 271 33821.63 302.45 17124.40 88888.00 2019-09-28 05:54:40.000 271 33821.61 302.43 17124.37 37910.94 2019-09-28 05:54:41.000 271 33821.65 302.42 17124.33 88888.00 2019-09-28 05:54:42.000 271 33821.64 302.45 17124.34 88888.00 2019-09-28 05:54:43.000 271 33821.64 302.48 17124.37 88888.00 2019-09-28 05:54:44.000 271 33821.69 302.45 17124.39 88888.00 2019-09-28 05:54:45.000 271 33821.71 302.47 17124.38 37910.95 2019-09-28 05:54:46.000 271 33821.74 302.45 17124.33 88888.00 2019-09-28 05:54:47.000 271 33821.83 302.48 17124.30 88888.00 2019-09-28 05:54:48.000 271 33821.90 302.48 17124.31 88888.00 2019-09-28 05:54:49.000 271 33821.92 302.47 17124.33 88888.00 2019-09-28 05:54:50.000 271 33821.94 302.46 17124.28 37911.02 2019-09-28 05:54:51.000 271 33822.02 302.48 17124.27 88888.00 2019-09-28 05:54:52.000 271 33822.05 302.46 17124.30 88888.00 2019-09-28 05:54:53.000 271 33822.10 302.42 17124.30 88888.00 2019-09-28 05:54:54.000 271 33822.13 302.40 17124.31 88888.00 2019-09-28 05:54:55.000 271 33822.16 302.41 17124.29 37911.27 2019-09-28 05:54:56.000 271 33822.21 302.40 17124.29 88888.00 2019-09-28 05:54:57.000 271 33822.24 302.40 17124.29 88888.00 2019-09-28 05:54:58.000 271 33822.20 302.38 17124.28 88888.00 2019-09-28 05:54:59.000 271 33822.22 302.36 17124.29 88888.00 2019-09-28 05:55:00.000 271 33822.22 302.36 17124.31 37911.34 2019-09-28 05:55:01.000 271 33822.18 302.35 17124.32 88888.00 2019-09-28 05:55:02.000 271 33822.12 302.35 17124.31 88888.00 2019-09-28 05:55:03.000 271 33822.12 302.36 17124.28 88888.00 2019-09-28 05:55:04.000 271 33822.13 302.36 17124.28 88888.00 2019-09-28 05:55:05.000 271 33822.12 302.36 17124.26 37911.29 2019-09-28 05:55:06.000 271 33822.12 302.35 17124.33 88888.00 2019-09-28 05:55:07.000 271 33822.16 302.32 17124.32 88888.00 2019-09-28 05:55:08.000 271 33822.18 302.33 17124.31 88888.00 2019-09-28 05:55:09.000 271 33822.18 302.36 17124.31 88888.00 2019-09-28 05:55:10.000 271 33822.18 302.34 17124.33 37911.30 2019-09-28 05:55:11.000 271 33822.18 302.31 17124.33 88888.00 2019-09-28 05:55:12.000 271 33822.22 302.28 17124.31 88888.00 2019-09-28 05:55:13.000 271 33822.23 302.27 17124.29 88888.00 2019-09-28 05:55:14.000 271 33822.26 302.27 17124.26 88888.00 2019-09-28 05:55:15.000 271 33822.33 302.33 17124.32 37911.36 2019-09-28 05:55:16.000 271 33822.33 302.36 17124.33 88888.00 2019-09-28 05:55:17.000 271 33822.31 302.36 17124.34 88888.00 2019-09-28 05:55:18.000 271 33822.31 302.33 17124.33 88888.00 2019-09-28 05:55:19.000 271 33822.32 302.36 17124.32 88888.00 2019-09-28 05:55:20.000 271 33822.35 302.37 17124.35 37911.43 2019-09-28 05:55:21.000 271 33822.35 302.35 17124.34 88888.00 2019-09-28 05:55:22.000 271 33822.35 302.34 17124.32 88888.00 2019-09-28 05:55:23.000 271 33822.40 302.33 17124.32 88888.00 2019-09-28 05:55:24.000 271 33822.40 302.32 17124.28 88888.00 2019-09-28 05:55:25.000 271 33822.45 302.33 17124.31 37911.60 2019-09-28 05:55:26.000 271 33822.47 302.33 17124.31 88888.00 2019-09-28 05:55:27.000 271 33822.47 302.33 17124.33 88888.00 2019-09-28 05:55:28.000 271 33822.47 302.35 17124.33 88888.00 2019-09-28 05:55:29.000 271 33822.48 302.36 17124.31 88888.00 2019-09-28 05:55:30.000 271 33822.46 302.33 17124.25 37911.66 2019-09-28 05:55:31.000 271 33822.46 302.31 17124.26 88888.00 2019-09-28 05:55:32.000 271 33822.46 302.33 17124.23 88888.00 2019-09-28 05:55:33.000 271 33822.51 302.34 17124.20 88888.00 2019-09-28 05:55:34.000 271 33822.51 302.33 17124.25 88888.00 2019-09-28 05:55:35.000 271 33822.49 302.29 17124.28 37911.68 2019-09-28 05:55:36.000 271 33822.48 302.27 17124.26 88888.00 2019-09-28 05:55:37.000 271 33822.48 302.25 17124.27 88888.00 2019-09-28 05:55:38.000 271 33822.49 302.25 17124.28 88888.00 2019-09-28 05:55:39.000 271 33822.51 302.27 17124.30 88888.00 2019-09-28 05:55:40.000 271 33822.50 302.25 17124.27 37911.69 2019-09-28 05:55:41.000 271 33822.55 302.26 17124.24 88888.00 2019-09-28 05:55:42.000 271 33822.59 302.24 17124.26 88888.00 2019-09-28 05:55:43.000 271 33822.58 302.22 17124.28 88888.00 2019-09-28 05:55:44.000 271 33822.58 302.20 17124.31 88888.00 2019-09-28 05:55:45.000 271 33822.59 302.20 17124.31 37911.68 2019-09-28 05:55:46.000 271 33822.59 302.21 17124.26 88888.00 2019-09-28 05:55:47.000 271 33822.61 302.21 17124.29 88888.00 2019-09-28 05:55:48.000 271 33822.60 302.21 17124.30 88888.00 2019-09-28 05:55:49.000 271 33822.62 302.27 17124.31 88888.00 2019-09-28 05:55:50.000 271 33822.63 302.27 17124.31 37911.76 2019-09-28 05:55:51.000 271 33822.64 302.27 17124.29 88888.00 2019-09-28 05:55:52.000 271 33822.65 302.27 17124.27 88888.00 2019-09-28 05:55:53.000 271 33822.65 302.26 17124.31 88888.00 2019-09-28 05:55:54.000 271 33822.64 302.25 17124.30 88888.00 2019-09-28 05:55:55.000 271 33822.67 302.28 17124.29 37911.78 2019-09-28 05:55:56.000 271 33822.70 302.27 17124.32 88888.00 2019-09-28 05:55:57.000 271 33822.68 302.30 17124.35 88888.00 2019-09-28 05:55:58.000 271 33822.68 302.31 17124.36 88888.00 2019-09-28 05:55:59.000 271 33822.72 302.28 17124.33 88888.00 2019-09-28 05:56:00.000 271 33822.70 302.26 17124.31 37911.81 2019-09-28 05:56:01.000 271 33822.66 302.27 17124.30 88888.00 2019-09-28 05:56:02.000 271 33822.70 302.26 17124.33 88888.00 2019-09-28 05:56:03.000 271 33822.71 302.28 17124.29 88888.00 2019-09-28 05:56:04.000 271 33822.71 302.28 17124.28 88888.00 2019-09-28 05:56:05.000 271 33822.70 302.25 17124.27 37911.78 2019-09-28 05:56:06.000 271 33822.72 302.26 17124.31 88888.00 2019-09-28 05:56:07.000 271 33822.76 302.27 17124.29 88888.00 2019-09-28 05:56:08.000 271 33822.75 302.28 17124.29 88888.00 2019-09-28 05:56:09.000 271 33822.75 302.26 17124.29 88888.00 2019-09-28 05:56:10.000 271 33822.78 302.23 17124.27 37911.83 2019-09-28 05:56:11.000 271 33822.84 302.23 17124.30 88888.00 2019-09-28 05:56:12.000 271 33822.83 302.23 17124.30 88888.00 2019-09-28 05:56:13.000 271 33822.85 302.20 17124.27 88888.00 2019-09-28 05:56:14.000 271 33822.85 302.22 17124.30 88888.00 2019-09-28 05:56:15.000 271 33822.90 302.25 17124.30 37912.09 2019-09-28 05:56:16.000 271 33822.92 302.27 17124.31 88888.00 2019-09-28 05:56:17.000 271 33822.90 302.30 17124.33 88888.00 2019-09-28 05:56:18.000 271 33822.91 302.27 17124.34 88888.00 2019-09-28 05:56:19.000 271 33822.93 302.27 17124.34 88888.00 2019-09-28 05:56:20.000 271 33822.91 302.24 17124.35 37912.04 2019-09-28 05:56:21.000 271 33822.88 302.29 17124.36 88888.00 2019-09-28 05:56:22.000 271 33822.87 302.29 17124.38 88888.00 2019-09-28 05:56:23.000 271 33822.89 302.29 17124.37 88888.00 2019-09-28 05:56:24.000 271 33822.88 302.31 17124.36 88888.00 2019-09-28 05:56:25.000 271 33822.89 302.34 17124.37 37911.94 2019-09-28 05:56:26.000 271 33822.92 302.32 17124.35 88888.00 2019-09-28 05:56:27.000 271 33822.92 302.29 17124.34 88888.00 2019-09-28 05:56:28.000 271 33822.91 302.31 17124.38 88888.00 2019-09-28 05:56:29.000 271 33822.90 302.34 17124.37 88888.00 2019-09-28 05:56:30.000 271 33822.92 302.37 17124.33 37912.04 2019-09-28 05:56:31.000 271 33822.96 302.39 17124.36 88888.00 2019-09-28 05:56:32.000 271 33822.97 302.38 17124.40 88888.00 2019-09-28 05:56:33.000 271 33823.01 302.44 17124.40 88888.00 2019-09-28 05:56:34.000 271 33823.01 302.45 17124.40 88888.00 2019-09-28 05:56:35.000 271 33823.01 302.42 17124.38 37912.03 2019-09-28 05:56:36.000 271 33823.03 302.40 17124.39 88888.00 2019-09-28 05:56:37.000 271 33823.10 302.41 17124.40 88888.00 2019-09-28 05:56:38.000 271 33823.14 302.38 17124.35 88888.00 2019-09-28 05:56:39.000 271 33823.16 302.41 17124.33 88888.00 2019-09-28 05:56:40.000 271 33823.16 302.41 17124.35 37912.02 2019-09-28 05:56:41.000 271 33823.15 302.42 17124.32 88888.00 2019-09-28 05:56:42.000 271 33823.12 302.38 17124.33 88888.00 2019-09-28 05:56:43.000 271 33823.10 302.35 17124.30 88888.00 2019-09-28 05:56:44.000 271 33823.12 302.36 17124.30 88888.00 2019-09-28 05:56:45.000 271 33823.14 302.39 17124.31 37912.17 2019-09-28 05:56:46.000 271 33823.14 302.36 17124.29 88888.00 2019-09-28 05:56:47.000 271 33823.10 302.38 17124.27 88888.00 2019-09-28 05:56:48.000 271 33823.07 302.37 17124.28 88888.00 2019-09-28 05:56:49.000 271 33823.03 302.37 17124.31 88888.00 2019-09-28 05:56:50.000 271 33823.02 302.38 17124.27 37912.15 2019-09-28 05:56:51.000 271 33823.07 302.40 17124.28 88888.00 2019-09-28 05:56:52.000 271 33823.09 302.39 17124.30 88888.00 2019-09-28 05:56:53.000 271 33823.10 302.38 17124.30 88888.00 2019-09-28 05:56:54.000 271 33823.10 302.38 17124.31 88888.00 2019-09-28 05:56:55.000 271 33823.10 302.37 17124.35 37912.16 2019-09-28 05:56:56.000 271 33823.10 302.39 17124.34 88888.00 2019-09-28 05:56:57.000 271 33823.10 302.39 17124.30 88888.00 2019-09-28 05:56:58.000 271 33823.10 302.42 17124.30 88888.00 2019-09-28 05:56:59.000 271 33823.12 302.38 17124.29 88888.00 2019-09-28 05:57:00.000 271 33823.10 302.39 17124.29 37912.13 2019-09-28 05:57:01.000 271 33823.10 302.42 17124.32 88888.00 2019-09-28 05:57:02.000 271 33823.10 302.45 17124.34 88888.00 2019-09-28 05:57:03.000 271 33823.14 302.45 17124.32 88888.00 2019-09-28 05:57:04.000 271 33823.16 302.42 17124.31 88888.00 2019-09-28 05:57:05.000 271 33823.19 302.39 17124.29 37912.24 2019-09-28 05:57:06.000 271 33823.20 302.42 17124.30 88888.00 2019-09-28 05:57:07.000 271 33823.24 302.41 17124.33 88888.00 2019-09-28 05:57:08.000 271 33823.19 302.44 17124.35 88888.00 2019-09-28 05:57:09.000 271 33823.22 302.45 17124.33 88888.00 2019-09-28 05:57:10.000 271 33823.24 302.42 17124.27 37912.32 2019-09-28 05:57:11.000 271 33823.24 302.42 17124.29 88888.00 2019-09-28 05:57:12.000 271 33823.23 302.40 17124.24 88888.00 2019-09-28 05:57:13.000 271 33823.27 302.40 17124.21 88888.00 2019-09-28 05:57:14.000 271 33823.28 302.41 17124.25 88888.00 2019-09-28 05:57:15.000 271 33823.30 302.43 17124.33 37912.35 2019-09-28 05:57:16.000 271 33823.28 302.41 17124.31 88888.00 2019-09-28 05:57:17.000 271 33823.30 302.40 17124.26 88888.00 2019-09-28 05:57:18.000 271 33823.32 302.40 17124.26 88888.00 2019-09-28 05:57:19.000 271 33823.33 302.39 17124.29 88888.00 2019-09-28 05:57:20.000 271 33823.33 302.40 17124.29 37912.36 2019-09-28 05:57:21.000 271 33823.38 302.41 17124.26 88888.00 2019-09-28 05:57:22.000 271 33823.40 302.38 17124.26 88888.00 2019-09-28 05:57:23.000 271 33823.40 302.36 17124.28 88888.00 2019-09-28 05:57:24.000 271 33823.38 302.41 17124.32 88888.00 2019-09-28 05:57:25.000 271 33823.37 302.43 17124.32 37912.40 2019-09-28 05:57:26.000 271 33823.36 302.44 17124.28 88888.00 2019-09-28 05:57:27.000 271 33823.36 302.43 17124.25 88888.00 2019-09-28 05:57:28.000 271 33823.36 302.43 17124.24 88888.00 2019-09-28 05:57:29.000 271 33823.36 302.40 17124.26 88888.00 2019-09-28 05:57:30.000 271 33823.35 302.39 17124.24 37912.33 2019-09-28 05:57:31.000 271 33823.32 302.39 17124.24 88888.00 2019-09-28 05:57:32.000 271 33823.33 302.40 17124.25 88888.00 2019-09-28 05:57:33.000 271 33823.30 302.39 17124.23 88888.00 2019-09-28 05:57:34.000 271 33823.30 302.39 17124.23 88888.00 2019-09-28 05:57:35.000 271 33823.27 302.44 17124.24 37912.41 2019-09-28 05:57:36.000 271 33823.28 302.42 17124.29 88888.00 2019-09-28 05:57:37.000 271 33823.27 302.43 17124.30 88888.00 2019-09-28 05:57:38.000 271 33823.31 302.44 17124.31 88888.00 2019-09-28 05:57:39.000 271 33823.31 302.46 17124.29 88888.00 2019-09-28 05:57:40.000 271 33823.27 302.43 17124.25 37912.32 2019-09-28 05:57:41.000 271 33823.32 302.47 17124.27 88888.00 2019-09-28 05:57:42.000 271 33823.31 302.46 17124.28 88888.00 2019-09-28 05:57:43.000 271 33823.30 302.46 17124.30 88888.00 2019-09-28 05:57:44.000 271 33823.29 302.46 17124.32 88888.00 2019-09-28 05:57:45.000 271 33823.31 302.44 17124.29 37912.34 2019-09-28 05:57:46.000 271 33823.32 302.47 17124.27 88888.00 2019-09-28 05:57:47.000 271 33823.33 302.44 17124.24 88888.00 2019-09-28 05:57:48.000 271 33823.35 302.44 17124.19 88888.00 2019-09-28 05:57:49.000 271 33823.39 302.44 17124.24 88888.00 2019-09-28 05:57:50.000 271 33823.37 302.44 17124.23 37912.34 2019-09-28 05:57:51.000 271 33823.39 302.47 17124.25 88888.00 2019-09-28 05:57:52.000 271 33823.39 302.44 17124.23 88888.00 2019-09-28 05:57:53.000 271 33823.43 302.41 17124.25 88888.00 2019-09-28 05:57:54.000 271 33823.45 302.41 17124.24 88888.00 2019-09-28 05:57:55.000 271 33823.44 302.40 17124.24 37912.33 2019-09-28 05:57:56.000 271 33823.43 302.38 17124.25 88888.00 2019-09-28 05:57:57.000 271 33823.42 302.39 17124.25 88888.00 2019-09-28 05:57:58.000 271 33823.44 302.38 17124.26 88888.00 2019-09-28 05:57:59.000 271 33823.42 302.36 17124.28 88888.00 2019-09-28 05:58:00.000 271 33823.38 302.36 17124.26 37912.33 2019-09-28 05:58:01.000 271 33823.41 302.35 17124.24 88888.00 2019-09-28 05:58:02.000 271 33823.42 302.37 17124.24 88888.00 2019-09-28 05:58:03.000 271 33823.41 302.39 17124.27 88888.00 2019-09-28 05:58:04.000 271 33823.37 302.36 17124.29 88888.00 2019-09-28 05:58:05.000 271 33823.35 302.39 17124.24 37912.43 2019-09-28 05:58:06.000 271 33823.37 302.38 17124.22 88888.00 2019-09-28 05:58:07.000 271 33823.36 302.38 17124.23 88888.00 2019-09-28 05:58:08.000 271 33823.37 302.37 17124.24 88888.00 2019-09-28 05:58:09.000 271 33823.37 302.38 17124.24 88888.00 2019-09-28 05:58:10.000 271 33823.39 302.41 17124.28 37912.35 2019-09-28 05:58:11.000 271 33823.38 302.40 17124.31 88888.00 2019-09-28 05:58:12.000 271 33823.33 302.40 17124.26 88888.00 2019-09-28 05:58:13.000 271 33823.34 302.35 17124.29 88888.00 2019-09-28 05:58:14.000 271 33823.32 302.34 17124.29 88888.00 2019-09-28 05:58:15.000 271 33823.32 302.38 17124.28 37912.33 2019-09-28 05:58:16.000 271 33823.29 302.39 17124.29 88888.00 2019-09-28 05:58:17.000 271 33823.31 302.39 17124.30 88888.00 2019-09-28 05:58:18.000 271 33823.31 302.39 17124.29 88888.00 2019-09-28 05:58:19.000 271 33823.37 302.39 17124.31 88888.00 2019-09-28 05:58:20.000 271 33823.38 302.39 17124.35 37912.23 2019-09-28 05:58:21.000 271 33823.41 302.41 17124.33 88888.00 2019-09-28 05:58:22.000 271 33823.37 302.42 17124.31 88888.00 2019-09-28 05:58:23.000 271 33823.36 302.44 17124.31 88888.00 2019-09-28 05:58:24.000 271 33823.40 302.43 17124.31 88888.00 2019-09-28 05:58:25.000 271 33823.44 302.41 17124.29 37912.33 2019-09-28 05:58:26.000 271 33823.43 302.40 17124.31 88888.00 2019-09-28 05:58:27.000 271 33823.41 302.41 17124.29 88888.00 2019-09-28 05:58:28.000 271 33823.40 302.41 17124.27 88888.00 2019-09-28 05:58:29.000 271 33823.38 302.43 17124.31 88888.00 2019-09-28 05:58:30.000 271 33823.38 302.43 17124.28 37912.36 2019-09-28 05:58:31.000 271 33823.34 302.45 17124.27 88888.00 2019-09-28 05:58:32.000 271 33823.29 302.50 17124.28 88888.00 2019-09-28 05:58:33.000 271 33823.28 302.50 17124.27 88888.00 2019-09-28 05:58:34.000 271 33823.28 302.50 17124.30 88888.00 2019-09-28 05:58:35.000 271 33823.27 302.53 17124.26 37912.37 2019-09-28 05:58:36.000 271 33823.30 302.53 17124.23 88888.00 2019-09-28 05:58:37.000 271 33823.30 302.54 17124.22 88888.00 2019-09-28 05:58:38.000 271 33823.30 302.51 17124.24 88888.00 2019-09-28 05:58:39.000 271 33823.34 302.50 17124.29 88888.00 2019-09-28 05:58:40.000 271 33823.39 302.50 17124.23 37912.31 2019-09-28 05:58:41.000 271 33823.39 302.54 17124.25 88888.00 2019-09-28 05:58:42.000 271 33823.42 302.50 17124.24 88888.00 2019-09-28 05:58:43.000 271 33823.45 302.50 17124.22 88888.00 2019-09-28 05:58:44.000 271 33823.48 302.54 17124.19 88888.00 2019-09-28 05:58:45.000 271 33823.49 302.51 17124.18 37912.49 2019-09-28 05:58:46.000 271 33823.51 302.49 17124.20 88888.00 2019-09-28 05:58:47.000 271 33823.54 302.50 17124.20 88888.00 2019-09-28 05:58:48.000 271 33823.53 302.50 17124.20 88888.00 2019-09-28 05:58:49.000 271 33823.49 302.52 17124.20 88888.00 2019-09-28 05:58:50.000 271 33823.49 302.49 17124.17 37912.60 2019-09-28 05:58:51.000 271 33823.52 302.48 17124.16 88888.00 2019-09-28 05:58:52.000 271 33823.50 302.46 17124.18 88888.00 2019-09-28 05:58:53.000 271 33823.47 302.47 17124.21 88888.00 2019-09-28 05:58:54.000 271 33823.47 302.51 17124.21 88888.00 2019-09-28 05:58:55.000 271 33823.47 302.51 17124.22 37912.50 2019-09-28 05:58:56.000 271 33823.46 302.50 17124.22 88888.00 2019-09-28 05:58:57.000 271 33823.40 302.53 17124.24 88888.00 2019-09-28 05:58:58.000 271 33823.37 302.56 17124.21 88888.00 2019-09-28 05:58:59.000 271 33823.36 302.56 17124.21 88888.00 2019-09-28 05:59:00.000 271 33823.34 302.59 17124.23 37912.44 2019-09-28 05:59:01.000 271 33823.34 302.56 17124.25 88888.00 2019-09-28 05:59:02.000 271 33823.33 302.56 17124.22 88888.00 2019-09-28 05:59:03.000 271 33823.36 302.59 17124.21 88888.00 2019-09-28 05:59:04.000 271 33823.38 302.57 17124.20 88888.00 2019-09-28 05:59:05.000 271 33823.37 302.55 17124.24 37912.36 2019-09-28 05:59:06.000 271 33823.39 302.57 17124.26 88888.00 2019-09-28 05:59:07.000 271 33823.41 302.52 17124.23 88888.00 2019-09-28 05:59:08.000 271 33823.44 302.48 17124.21 88888.00 2019-09-28 05:59:09.000 271 33823.49 302.51 17124.22 88888.00 2019-09-28 05:59:10.000 271 33823.49 302.52 17124.21 37912.53 2019-09-28 05:59:11.000 271 33823.47 302.53 17124.21 88888.00 2019-09-28 05:59:12.000 271 33823.48 302.54 17124.19 88888.00 2019-09-28 05:59:13.000 271 33823.48 302.55 17124.21 88888.00 2019-09-28 05:59:14.000 271 33823.49 302.55 17124.24 88888.00 2019-09-28 05:59:15.000 271 33823.51 302.55 17124.26 37912.49 2019-09-28 05:59:16.000 271 33823.52 302.57 17124.23 88888.00 2019-09-28 05:59:17.000 271 33823.50 302.58 17124.21 88888.00 2019-09-28 05:59:18.000 271 33823.49 302.60 17124.19 88888.00 2019-09-28 05:59:19.000 271 33823.46 302.61 17124.22 88888.00 2019-09-28 05:59:20.000 271 33823.43 302.59 17124.21 37912.59 2019-09-28 05:59:21.000 271 33823.40 302.58 17124.21 88888.00 2019-09-28 05:59:22.000 271 33823.39 302.55 17124.19 88888.00 2019-09-28 05:59:23.000 271 33823.39 302.59 17124.16 88888.00 2019-09-28 05:59:24.000 271 33823.39 302.64 17124.20 88888.00 2019-09-28 05:59:25.000 271 33823.40 302.65 17124.23 37912.44 2019-09-28 05:59:26.000 271 33823.39 302.64 17124.22 88888.00 2019-09-28 05:59:27.000 271 33823.39 302.61 17124.19 88888.00 2019-09-28 05:59:28.000 271 33823.38 302.58 17124.23 88888.00 2019-09-28 05:59:29.000 271 33823.40 302.60 17124.25 88888.00 2019-09-28 05:59:30.000 271 33823.42 302.60 17124.24 37912.49 2019-09-28 05:59:31.000 271 33823.41 302.59 17124.27 88888.00 2019-09-28 05:59:32.000 271 33823.42 302.61 17124.26 88888.00 2019-09-28 05:59:33.000 271 33823.38 302.65 17124.24 88888.00 2019-09-28 05:59:34.000 271 33823.40 302.62 17124.24 88888.00 2019-09-28 05:59:35.000 271 33823.45 302.59 17124.26 37912.43 2019-09-28 05:59:36.000 271 33823.44 302.58 17124.31 88888.00 2019-09-28 05:59:37.000 271 33823.46 302.57 17124.31 88888.00 2019-09-28 05:59:38.000 271 33823.47 302.60 17124.31 88888.00 2019-09-28 05:59:39.000 271 33823.42 302.61 17124.28 88888.00 2019-09-28 05:59:40.000 271 33823.42 302.63 17124.32 37912.53 2019-09-28 05:59:41.000 271 33823.45 302.64 17124.31 88888.00 2019-09-28 05:59:42.000 271 33823.38 302.63 17124.34 88888.00 2019-09-28 05:59:43.000 271 33823.34 302.66 17124.31 88888.00 2019-09-28 05:59:44.000 271 33823.33 302.62 17124.27 88888.00 2019-09-28 05:59:45.000 271 33823.34 302.63 17124.27 37912.39 2019-09-28 05:59:46.000 271 33823.30 302.66 17124.25 88888.00 2019-09-28 05:59:47.000 271 33823.30 302.69 17124.27 88888.00 2019-09-28 05:59:48.000 271 33823.35 302.73 17124.31 88888.00 2019-09-28 05:59:49.000 271 33823.37 302.70 17124.30 88888.00 2019-09-28 05:59:50.000 271 33823.39 302.69 17124.26 37912.37 2019-09-28 05:59:51.000 271 33823.39 302.72 17124.29 88888.00 2019-09-28 05:59:52.000 271 33823.42 302.70 17124.28 88888.00 2019-09-28 05:59:53.000 271 33823.44 302.69 17124.27 88888.00 2019-09-28 05:59:54.000 271 33823.43 302.69 17124.24 88888.00 2019-09-28 05:59:55.000 271 33823.45 302.67 17124.23 37912.44 2019-09-28 05:59:56.000 271 33823.46 302.63 17124.27 88888.00 2019-09-28 05:59:57.000 271 33823.48 302.70 17124.29 88888.00 2019-09-28 05:59:58.000 271 33823.47 302.72 17124.31 88888.00 2019-09-28 05:59:59.000 271 33823.46 302.68 17124.29 88888.00 2019-09-28 06:00:00.000 271 33823.47 302.70 17124.27 37912.58 2019-09-28 06:00:01.000 271 33823.46 302.71 17124.27 88888.00 2019-09-28 06:00:02.000 271 33823.42 302.74 17124.30 88888.00 2019-09-28 06:00:03.000 271 33823.38 302.74 17124.30 88888.00 2019-09-28 06:00:04.000 271 33823.32 302.73 17124.30 88888.00 2019-09-28 06:00:05.000 271 33823.31 302.76 17124.26 37912.45 2019-09-28 06:00:06.000 271 33823.31 302.77 17124.24 88888.00 2019-09-28 06:00:07.000 271 33823.33 302.74 17124.24 88888.00 2019-09-28 06:00:08.000 271 33823.33 302.75 17124.26 88888.00 2019-09-28 06:00:09.000 271 33823.33 302.73 17124.31 88888.00 2019-09-28 06:00:10.000 271 33823.39 302.74 17124.30 37912.43 2019-09-28 06:00:11.000 271 33823.37 302.75 17124.27 88888.00 2019-09-28 06:00:12.000 271 33823.35 302.74 17124.27 88888.00 2019-09-28 06:00:13.000 271 33823.34 302.71 17124.23 88888.00 2019-09-28 06:00:14.000 271 33823.36 302.64 17124.23 88888.00 2019-09-28 06:00:15.000 271 33823.41 302.66 17124.25 37912.48 2019-09-28 06:00:16.000 271 33823.50 302.64 17124.22 88888.00 2019-09-28 06:00:17.000 271 33823.53 302.61 17124.25 88888.00 2019-09-28 06:00:18.000 271 33823.53 302.60 17124.23 88888.00 2019-09-28 06:00:19.000 271 33823.56 302.58 17124.22 88888.00 2019-09-28 06:00:20.000 271 33823.56 302.57 17124.22 37912.59 2019-09-28 06:00:21.000 271 33823.57 302.57 17124.26 88888.00 2019-09-28 06:00:22.000 271 33823.59 302.58 17124.30 88888.00 2019-09-28 06:00:23.000 271 33823.62 302.58 17124.33 88888.00 2019-09-28 06:00:24.000 271 33823.59 302.57 17124.30 88888.00 2019-09-28 06:00:25.000 271 33823.56 302.53 17124.32 37912.56 2019-09-28 06:00:26.000 271 33823.53 302.52 17124.32 88888.00 2019-09-28 06:00:27.000 271 33823.51 302.54 17124.31 88888.00 2019-09-28 06:00:28.000 271 33823.47 302.54 17124.30 88888.00 2019-09-28 06:00:29.000 271 33823.46 302.53 17124.32 88888.00 2019-09-28 06:00:30.000 271 33823.42 302.52 17124.30 37912.55 2019-09-28 06:00:31.000 271 33823.39 302.56 17124.28 88888.00 2019-09-28 06:00:32.000 271 33823.37 302.57 17124.25 88888.00 2019-09-28 06:00:33.000 271 33823.32 302.58 17124.23 88888.00 2019-09-28 06:00:34.000 271 33823.34 302.60 17124.23 88888.00 2019-09-28 06:00:35.000 271 33823.36 302.60 17124.24 37912.46 2019-09-28 06:00:36.000 271 33823.34 302.63 17124.27 88888.00 2019-09-28 06:00:37.000 271 33823.31 302.64 17124.27 88888.00 2019-09-28 06:00:38.000 271 33823.37 302.60 17124.25 88888.00 2019-09-28 06:00:39.000 271 33823.40 302.59 17124.24 88888.00 2019-09-28 06:00:40.000 271 33823.38 302.60 17124.24 37912.48 2019-09-28 06:00:41.000 271 33823.43 302.65 17124.27 88888.00 2019-09-28 06:00:42.000 271 33823.49 302.61 17124.26 88888.00 2019-09-28 06:00:43.000 271 33823.56 302.62 17124.24 88888.00 2019-09-28 06:00:44.000 271 33823.59 302.63 17124.25 88888.00 2019-09-28 06:00:45.000 271 33823.61 302.63 17124.27 37912.50 2019-09-28 06:00:46.000 271 33823.65 302.61 17124.27 88888.00 2019-09-28 06:00:47.000 271 33823.71 302.59 17124.28 88888.00 2019-09-28 06:00:48.000 271 33823.73 302.58 17124.24 88888.00 2019-09-28 06:00:49.000 271 33823.70 302.56 17124.24 88888.00 2019-09-28 06:00:50.000 271 33823.70 302.54 17124.23 37912.72 2019-09-28 06:00:51.000 271 33823.69 302.56 17124.29 88888.00 2019-09-28 06:00:52.000 271 33823.70 302.58 17124.27 88888.00 2019-09-28 06:00:53.000 271 33823.66 302.55 17124.23 88888.00 2019-09-28 06:00:54.000 271 33823.61 302.57 17124.24 88888.00 2019-09-28 06:00:55.000 271 33823.56 302.61 17124.26 37912.63 2019-09-28 06:00:56.000 271 33823.49 302.61 17124.24 88888.00 2019-09-28 06:00:57.000 271 33823.41 302.60 17124.23 88888.00 2019-09-28 06:00:58.000 271 33823.38 302.58 17124.24 88888.00 2019-09-28 06:00:59.000 271 33823.40 302.59 17124.25 88888.00 2019-09-28 06:01:00.000 271 33823.41 302.62 17124.27 37912.55 2019-09-28 06:01:01.000 271 33823.33 302.61 17124.30 88888.00 2019-09-28 06:01:02.000 271 33823.28 302.59 17124.33 88888.00 2019-09-28 06:01:03.000 271 33823.25 302.60 17124.33 88888.00 2019-09-28 06:01:04.000 271 33823.26 302.60 17124.31 88888.00 2019-09-28 06:01:05.000 271 33823.26 302.56 17124.35 37912.41 2019-09-28 06:01:06.000 271 33823.25 302.55 17124.34 88888.00 2019-09-28 06:01:07.000 271 33823.26 302.53 17124.36 88888.00 2019-09-28 06:01:08.000 271 33823.23 302.53 17124.34 88888.00 2019-09-28 06:01:09.000 271 33823.27 302.54 17124.31 88888.00 2019-09-28 06:01:10.000 271 33823.25 302.51 17124.31 37912.39 2019-09-28 06:01:11.000 271 33823.22 302.46 17124.33 88888.00 2019-09-28 06:01:12.000 271 33823.23 302.49 17124.29 88888.00 2019-09-28 06:01:13.000 271 33823.25 302.47 17124.33 88888.00 2019-09-28 06:01:14.000 271 33823.22 302.47 17124.32 88888.00 2019-09-28 06:01:15.000 271 33823.22 302.42 17124.34 37912.25 2019-09-28 06:01:16.000 271 33823.22 302.38 17124.34 88888.00 2019-09-28 06:01:17.000 271 33823.18 302.37 17124.31 88888.00 2019-09-28 06:01:18.000 271 33823.13 302.34 17124.27 88888.00 2019-09-28 06:01:19.000 271 33823.14 302.28 17124.27 88888.00 2019-09-28 06:01:20.000 271 33823.11 302.28 17124.26 37912.20 2019-09-28 06:01:21.000 271 33823.08 302.25 17124.30 88888.00 2019-09-28 06:01:22.000 271 33823.07 302.23 17124.30 88888.00 2019-09-28 06:01:23.000 271 33823.10 302.23 17124.33 88888.00 2019-09-28 06:01:24.000 271 33823.09 302.24 17124.38 88888.00 2019-09-28 06:01:25.000 271 33823.05 302.20 17124.42 37912.19 2019-09-28 06:01:26.000 271 33823.06 302.19 17124.40 88888.00 2019-09-28 06:01:27.000 271 33823.11 302.17 17124.38 88888.00 2019-09-28 06:01:28.000 271 33823.08 302.17 17124.40 88888.00 2019-09-28 06:01:29.000 271 33823.08 302.19 17124.43 88888.00 2019-09-28 06:01:30.000 271 33823.09 302.16 17124.38 37912.20 2019-09-28 06:01:31.000 271 33823.12 302.15 17124.38 88888.00 2019-09-28 06:01:32.000 271 33823.12 302.12 17124.40 88888.00 2019-09-28 06:01:33.000 271 33823.16 302.13 17124.41 88888.00 2019-09-28 06:01:34.000 271 33823.17 302.11 17124.39 88888.00 2019-09-28 06:01:35.000 271 33823.17 302.06 17124.39 37912.17 2019-09-28 06:01:36.000 271 33823.18 302.05 17124.36 88888.00 2019-09-28 06:01:37.000 271 33823.20 302.01 17124.34 88888.00 2019-09-28 06:01:38.000 271 33823.22 301.99 17124.34 88888.00 2019-09-28 06:01:39.000 271 33823.25 301.94 17124.32 88888.00 2019-09-28 06:01:40.000 271 33823.25 301.92 17124.35 37912.25 2019-09-28 06:01:41.000 271 33823.25 301.92 17124.35 88888.00 2019-09-28 06:01:42.000 271 33823.24 301.91 17124.36 88888.00 2019-09-28 06:01:43.000 271 33823.22 301.90 17124.33 88888.00 2019-09-28 06:01:44.000 271 33823.19 301.88 17124.37 88888.00 2019-09-28 06:01:45.000 271 33823.23 301.87 17124.36 37912.21 2019-09-28 06:01:46.000 271 33823.15 301.89 17124.39 88888.00 2019-09-28 06:01:47.000 271 33823.09 301.89 17124.38 88888.00 2019-09-28 06:01:48.000 271 33823.08 301.91 17124.35 88888.00 2019-09-28 06:01:49.000 271 33823.07 301.87 17124.37 88888.00 2019-09-28 06:01:50.000 271 33823.04 301.90 17124.37 37912.25 2019-09-28 06:01:51.000 271 33823.03 301.91 17124.37 88888.00 2019-09-28 06:01:52.000 271 33823.03 301.90 17124.43 88888.00 2019-09-28 06:01:53.000 271 33823.00 301.94 17124.41 88888.00 2019-09-28 06:01:54.000 271 33823.03 301.94 17124.41 88888.00 2019-09-28 06:01:55.000 271 33823.02 301.96 17124.41 37912.21 2019-09-28 06:01:56.000 271 33822.99 301.97 17124.43 88888.00 2019-09-28 06:01:57.000 271 33822.95 301.95 17124.40 88888.00 2019-09-28 06:01:58.000 271 33822.93 301.97 17124.38 88888.00 2019-09-28 06:01:59.000 271 33822.89 301.99 17124.42 88888.00 2019-09-28 06:02:00.000 271 33822.87 301.96 17124.42 37912.14 2019-09-28 06:02:01.000 271 33822.79 301.99 17124.42 88888.00 2019-09-28 06:02:02.000 271 33822.75 302.03 17124.42 88888.00 2019-09-28 06:02:03.000 271 33822.71 302.01 17124.45 88888.00 2019-09-28 06:02:04.000 271 33822.70 301.98 17124.45 88888.00 2019-09-28 06:02:05.000 271 33822.73 302.01 17124.48 37911.98 2019-09-28 06:02:06.000 271 33822.72 301.99 17124.45 88888.00 2019-09-28 06:02:07.000 271 33822.69 301.97 17124.47 88888.00 2019-09-28 06:02:08.000 271 33822.71 301.95 17124.46 88888.00 2019-09-28 06:02:09.000 271 33822.74 301.94 17124.42 88888.00 2019-09-28 06:02:10.000 271 33822.76 301.89 17124.42 37911.86 2019-09-28 06:02:11.000 271 33822.78 301.88 17124.41 88888.00 2019-09-28 06:02:12.000 271 33822.79 301.91 17124.42 88888.00 2019-09-28 06:02:13.000 271 33822.78 301.93 17124.43 88888.00 2019-09-28 06:02:14.000 271 33822.77 301.90 17124.43 88888.00 2019-09-28 06:02:15.000 271 33822.77 301.86 17124.42 37911.89 2019-09-28 06:02:16.000 271 33822.73 301.85 17124.45 88888.00 2019-09-28 06:02:17.000 271 33822.69 301.80 17124.44 88888.00 2019-09-28 06:02:18.000 271 33822.70 301.81 17124.43 88888.00 2019-09-28 06:02:19.000 271 33822.66 301.83 17124.46 88888.00 2019-09-28 06:02:20.000 271 33822.60 301.83 17124.47 37911.88 2019-09-28 06:02:21.000 271 33822.53 301.81 17124.48 88888.00 2019-09-28 06:02:22.000 271 33822.41 301.81 17124.44 88888.00 2019-09-28 06:02:23.000 271 33822.35 301.83 17124.45 88888.00 2019-09-28 06:02:24.000 271 33822.31 301.89 17124.47 88888.00 2019-09-28 06:02:25.000 271 33822.29 301.91 17124.46 37911.70 2019-09-28 06:02:26.000 271 33822.25 301.95 17124.46 88888.00 2019-09-28 06:02:27.000 271 33822.20 301.95 17124.47 88888.00 2019-09-28 06:02:28.000 271 33822.20 301.94 17124.50 88888.00 2019-09-28 06:02:29.000 271 33822.17 301.99 17124.50 88888.00 2019-09-28 06:02:30.000 271 33822.18 302.02 17124.50 37911.39 2019-09-28 06:02:31.000 271 33822.17 302.01 17124.50 88888.00 2019-09-28 06:02:32.000 271 33822.18 302.00 17124.50 88888.00 2019-09-28 06:02:33.000 271 33822.17 302.02 17124.52 88888.00 2019-09-28 06:02:34.000 271 33822.18 302.01 17124.56 88888.00 2019-09-28 06:02:35.000 271 33822.23 302.00 17124.56 37911.38 2019-09-28 06:02:36.000 271 33822.26 302.00 17124.57 88888.00 2019-09-28 06:02:37.000 271 33822.24 301.97 17124.56 88888.00 2019-09-28 06:02:38.000 271 33822.20 301.95 17124.55 88888.00 2019-09-28 06:02:39.000 271 33822.20 301.94 17124.56 88888.00 2019-09-28 06:02:40.000 271 33822.13 301.89 17124.50 37911.41 2019-09-28 06:02:41.000 271 33822.09 301.91 17124.53 88888.00 2019-09-28 06:02:42.000 271 33822.07 301.90 17124.54 88888.00 2019-09-28 06:02:43.000 271 33822.06 301.84 17124.54 88888.00 2019-09-28 06:02:44.000 271 33822.00 301.84 17124.53 88888.00 2019-09-28 06:02:45.000 271 33821.99 301.84 17124.54 37911.41 2019-09-28 06:02:46.000 271 33821.94 301.88 17124.54 88888.00 2019-09-28 06:02:47.000 271 33821.88 301.87 17124.52 88888.00 2019-09-28 06:02:48.000 271 33821.82 301.90 17124.52 88888.00 2019-09-28 06:02:49.000 271 33821.78 301.94 17124.49 88888.00 2019-09-28 06:02:50.000 271 33821.78 301.94 17124.52 37911.19 2019-09-28 06:02:51.000 271 33821.75 302.00 17124.55 88888.00 2019-09-28 06:02:52.000 271 33821.78 301.98 17124.56 88888.00 2019-09-28 06:02:53.000 271 33821.79 301.94 17124.56 88888.00 2019-09-28 06:02:54.000 271 33821.77 301.93 17124.56 88888.00 2019-09-28 06:02:55.000 271 33821.80 301.93 17124.55 37911.10 2019-09-28 06:02:56.000 271 33821.85 301.95 17124.52 88888.00 2019-09-28 06:02:57.000 271 33821.85 301.93 17124.54 88888.00 2019-09-28 06:02:58.000 271 33821.88 301.88 17124.54 88888.00 2019-09-28 06:02:59.000 271 33821.89 301.90 17124.58 88888.00 2019-09-28 06:03:00.000 271 33821.87 301.93 17124.59 37911.08 2019-09-28 06:03:01.000 271 33821.84 301.96 17124.60 88888.00 2019-09-28 06:03:02.000 271 33821.86 301.98 17124.59 88888.00 2019-09-28 06:03:03.000 271 33821.83 302.02 17124.58 88888.00 2019-09-28 06:03:04.000 271 33821.78 302.06 17124.57 88888.00 2019-09-28 06:03:05.000 271 33821.73 302.10 17124.57 37911.06 2019-09-28 06:03:06.000 271 33821.70 302.13 17124.58 88888.00 2019-09-28 06:03:07.000 271 33821.66 302.14 17124.60 88888.00 2019-09-28 06:03:08.000 271 33821.62 302.17 17124.59 88888.00 2019-09-28 06:03:09.000 271 33821.59 302.19 17124.60 88888.00 2019-09-28 06:03:10.000 271 33821.59 302.26 17124.61 37910.89 2019-09-28 06:03:11.000 271 33821.59 302.24 17124.57 88888.00 2019-09-28 06:03:12.000 271 33821.53 302.20 17124.57 88888.00 2019-09-28 06:03:13.000 271 33821.56 302.30 17124.59 88888.00 2019-09-28 06:03:14.000 271 33821.54 302.33 17124.56 88888.00 2019-09-28 06:03:15.000 271 33821.58 302.33 17124.56 37910.85 2019-09-28 06:03:16.000 271 33821.59 302.35 17124.56 88888.00 2019-09-28 06:03:17.000 271 33821.60 302.35 17124.57 88888.00 2019-09-28 06:03:18.000 271 33821.71 302.33 17124.57 88888.00 2019-09-28 06:03:19.000 271 33821.78 302.34 17124.59 88888.00 2019-09-28 06:03:20.000 271 33821.80 302.35 17124.57 37911.00 2019-09-28 06:03:21.000 271 33821.85 302.38 17124.58 88888.00 2019-09-28 06:03:22.000 271 33821.88 302.36 17124.60 88888.00 2019-09-28 06:03:23.000 271 33821.91 302.28 17124.62 88888.00 2019-09-28 06:03:24.000 271 33821.91 302.27 17124.62 88888.00 2019-09-28 06:03:25.000 271 33821.91 302.28 17124.65 37911.11 2019-09-28 06:03:26.000 271 33821.91 302.28 17124.66 88888.00 2019-09-28 06:03:27.000 271 33821.87 302.29 17124.57 88888.00 2019-09-28 06:03:28.000 271 33821.81 302.30 17124.51 88888.00 2019-09-28 06:03:29.000 271 33821.77 302.29 17124.53 88888.00 2019-09-28 06:03:30.000 271 33821.75 302.30 17124.55 37911.08 2019-09-28 06:03:31.000 271 33821.70 302.32 17124.55 88888.00 2019-09-28 06:03:32.000 271 33821.71 302.33 17124.55 88888.00 2019-09-28 06:03:33.000 271 33821.73 302.35 17124.54 88888.00 2019-09-28 06:03:34.000 271 33821.74 302.32 17124.51 88888.00 2019-09-28 06:03:35.000 271 33821.71 302.33 17124.56 37911.05 2019-09-28 06:03:36.000 271 33821.70 302.35 17124.56 88888.00 2019-09-28 06:03:37.000 271 33821.75 302.29 17124.52 88888.00 2019-09-28 06:03:38.000 271 33821.80 302.24 17124.53 88888.00 2019-09-28 06:03:39.000 271 33821.82 302.24 17124.56 88888.00 2019-09-28 06:03:40.000 271 33821.76 302.22 17124.57 37910.97 2019-09-28 06:03:41.000 271 33821.79 302.18 17124.55 88888.00 2019-09-28 06:03:42.000 271 33821.82 302.15 17124.56 88888.00 2019-09-28 06:03:43.000 271 33821.82 302.14 17124.59 88888.00 2019-09-28 06:03:44.000 271 33821.81 302.14 17124.57 88888.00 2019-09-28 06:03:45.000 271 33821.78 302.14 17124.55 37911.07 2019-09-28 06:03:46.000 271 33821.79 302.12 17124.51 88888.00 2019-09-28 06:03:47.000 271 33821.82 302.14 17124.52 88888.00 2019-09-28 06:03:48.000 271 33821.78 302.14 17124.54 88888.00 2019-09-28 06:03:49.000 271 33821.72 302.14 17124.55 88888.00 2019-09-28 06:03:50.000 271 33821.72 302.14 17124.58 37910.95 2019-09-28 06:03:51.000 271 33821.75 302.17 17124.57 88888.00 2019-09-28 06:03:52.000 271 33821.79 302.15 17124.57 88888.00 2019-09-28 06:03:53.000 271 33821.80 302.10 17124.56 88888.00 2019-09-28 06:03:54.000 271 33821.83 302.05 17124.53 88888.00 2019-09-28 06:03:55.000 271 33821.83 302.06 17124.55 37910.98 2019-09-28 06:03:56.000 271 33821.87 302.12 17124.52 88888.00 2019-09-28 06:03:57.000 271 33821.91 302.15 17124.49 88888.00 2019-09-28 06:03:58.000 271 33821.88 302.16 17124.51 88888.00 2019-09-28 06:03:59.000 271 33821.88 302.14 17124.51 88888.00 2019-09-28 06:04:00.000 271 33821.87 302.11 17124.53 37911.16 2019-09-28 06:04:01.000 271 33821.87 302.05 17124.52 88888.00 2019-09-28 06:04:02.000 271 33821.85 302.07 17124.54 88888.00 2019-09-28 06:04:03.000 271 33821.88 302.09 17124.52 88888.00 2019-09-28 06:04:04.000 271 33821.82 302.04 17124.54 88888.00 2019-09-28 06:04:05.000 271 33821.80 302.04 17124.54 37911.20 2019-09-28 06:04:06.000 271 33821.85 302.03 17124.60 88888.00 2019-09-28 06:04:07.000 271 33821.86 302.02 17124.58 88888.00 2019-09-28 06:04:08.000 271 33821.89 302.03 17124.57 88888.00 2019-09-28 06:04:09.000 271 33821.91 302.07 17124.58 88888.00 2019-09-28 06:04:10.000 271 33821.88 302.06 17124.60 37911.24 2019-09-28 06:04:11.000 271 33821.94 302.09 17124.59 88888.00 2019-09-28 06:04:12.000 271 33821.89 302.13 17124.55 88888.00 2019-09-28 06:04:13.000 271 33821.88 302.19 17124.56 88888.00 2019-09-28 06:04:14.000 271 33821.87 302.21 17124.53 88888.00 2019-09-28 06:04:15.000 271 33821.85 302.18 17124.60 37911.09 2019-09-28 06:04:16.000 271 33821.90 302.17 17124.58 88888.00 2019-09-28 06:04:17.000 271 33821.89 302.16 17124.55 88888.00 2019-09-28 06:04:18.000 271 33821.85 302.14 17124.53 88888.00 2019-09-28 06:04:19.000 271 33821.87 302.15 17124.56 88888.00 2019-09-28 06:04:20.000 271 33821.87 302.11 17124.54 37911.11 2019-09-28 06:04:21.000 271 33821.88 302.10 17124.58 88888.00 2019-09-28 06:04:22.000 271 33821.89 302.03 17124.55 88888.00 2019-09-28 06:04:23.000 271 33821.87 302.00 17124.57 88888.00 2019-09-28 06:04:24.000 271 33821.84 301.99 17124.55 88888.00 2019-09-28 06:04:25.000 271 33821.82 302.01 17124.56 37911.19 2019-09-28 06:04:26.000 271 33821.78 302.01 17124.56 88888.00 2019-09-28 06:04:27.000 271 33821.70 302.02 17124.56 88888.00 2019-09-28 06:04:28.000 271 33821.62 302.00 17124.53 88888.00 2019-09-28 06:04:29.000 271 33821.59 302.00 17124.51 88888.00 2019-09-28 06:04:30.000 271 33821.55 302.01 17124.53 37910.93 2019-09-28 06:04:31.000 271 33821.50 302.03 17124.54 88888.00 2019-09-28 06:04:32.000 271 33821.51 302.02 17124.52 88888.00 2019-09-28 06:04:33.000 271 33821.49 301.99 17124.50 88888.00 2019-09-28 06:04:34.000 271 33821.51 301.95 17124.47 88888.00 2019-09-28 06:04:35.000 271 33821.47 301.95 17124.49 37910.87 2019-09-28 06:04:36.000 271 33821.46 302.01 17124.54 88888.00 2019-09-28 06:04:37.000 271 33821.50 302.04 17124.52 88888.00 2019-09-28 06:04:38.000 271 33821.51 302.04 17124.51 88888.00 2019-09-28 06:04:39.000 271 33821.49 301.99 17124.50 88888.00 2019-09-28 06:04:40.000 271 33821.50 301.96 17124.55 37910.88 2019-09-28 06:04:41.000 271 33821.53 301.94 17124.54 88888.00 2019-09-28 06:04:42.000 271 33821.57 301.93 17124.55 88888.00 2019-09-28 06:04:43.000 271 33821.57 301.95 17124.53 88888.00 2019-09-28 06:04:44.000 271 33821.55 301.99 17124.52 88888.00 2019-09-28 06:04:45.000 271 33821.54 301.98 17124.52 37910.87 2019-09-28 06:04:46.000 271 33821.55 301.93 17124.52 88888.00 2019-09-28 06:04:47.000 271 33821.56 301.92 17124.55 88888.00 2019-09-28 06:04:48.000 271 33821.54 301.95 17124.55 88888.00 2019-09-28 06:04:49.000 271 33821.52 301.96 17124.53 88888.00 2019-09-28 06:04:50.000 271 33821.52 302.00 17124.51 37910.86 2019-09-28 06:04:51.000 271 33821.52 302.00 17124.47 88888.00 2019-09-28 06:04:52.000 271 33821.51 301.96 17124.50 88888.00 2019-09-28 06:04:53.000 271 33821.49 301.94 17124.56 88888.00 2019-09-28 06:04:54.000 271 33821.48 301.99 17124.54 88888.00 2019-09-28 06:04:55.000 271 33821.47 302.02 17124.56 37910.86 2019-09-28 06:04:56.000 271 33821.48 302.06 17124.62 88888.00 2019-09-28 06:04:57.000 271 33821.48 302.08 17124.56 88888.00 2019-09-28 06:04:58.000 271 33821.48 302.09 17124.53 88888.00 2019-09-28 06:04:59.000 271 33821.52 302.13 17124.57 88888.00 2019-09-28 06:05:00.000 271 33821.53 302.10 17124.58 37910.82 2019-09-28 06:05:01.000 271 33821.53 302.10 17124.56 88888.00 2019-09-28 06:05:02.000 271 33821.58 302.08 17124.58 88888.00 2019-09-28 06:05:03.000 271 33821.55 302.10 17124.60 88888.00 2019-09-28 06:05:04.000 271 33821.57 302.11 17124.61 88888.00 2019-09-28 06:05:05.000 271 33821.60 302.11 17124.62 37910.86 2019-09-28 06:05:06.000 271 33821.61 302.11 17124.59 88888.00 2019-09-28 06:05:07.000 271 33821.61 302.15 17124.61 88888.00 2019-09-28 06:05:08.000 271 33821.60 302.17 17124.63 88888.00 2019-09-28 06:05:09.000 271 33821.58 302.16 17124.65 88888.00 2019-09-28 06:05:10.000 271 33821.55 302.17 17124.67 37910.97 2019-09-28 06:05:11.000 271 33821.56 302.24 17124.68 88888.00 2019-09-28 06:05:12.000 271 33821.51 302.23 17124.64 88888.00 2019-09-28 06:05:13.000 271 33821.46 302.19 17124.67 88888.00 2019-09-28 06:05:14.000 271 33821.42 302.21 17124.67 88888.00 2019-09-28 06:05:15.000 271 33821.42 302.25 17124.68 37910.70 2019-09-28 06:05:16.000 271 33821.38 302.26 17124.69 88888.00 2019-09-28 06:05:17.000 271 33821.38 302.27 17124.67 88888.00 2019-09-28 06:05:18.000 271 33821.38 302.26 17124.64 88888.00 2019-09-28 06:05:19.000 271 33821.40 302.28 17124.66 88888.00 2019-09-28 06:05:20.000 271 33821.44 302.28 17124.65 37910.75 2019-09-28 06:05:21.000 271 33821.45 302.24 17124.66 88888.00 2019-09-28 06:05:22.000 271 33821.48 302.21 17124.66 88888.00 2019-09-28 06:05:23.000 271 33821.46 302.19 17124.60 88888.00 2019-09-28 06:05:24.000 271 33821.48 302.19 17124.59 88888.00 2019-09-28 06:05:25.000 271 33821.48 302.12 17124.57 37910.77 2019-09-28 06:05:26.000 271 33821.47 302.11 17124.57 88888.00 2019-09-28 06:05:27.000 271 33821.50 302.10 17124.60 88888.00 2019-09-28 06:05:28.000 271 33821.52 302.12 17124.57 88888.00 2019-09-28 06:05:29.000 271 33821.59 302.11 17124.57 88888.00 2019-09-28 06:05:30.000 271 33821.52 302.08 17124.57 37910.81 2019-09-28 06:05:31.000 271 33821.54 302.02 17124.57 88888.00 2019-09-28 06:05:32.000 271 33821.56 301.97 17124.60 88888.00 2019-09-28 06:05:33.000 271 33821.54 301.93 17124.62 88888.00 2019-09-28 06:05:34.000 271 33821.55 301.91 17124.61 88888.00 2019-09-28 06:05:35.000 271 33821.56 301.91 17124.56 37910.84 2019-09-28 06:05:36.000 271 33821.58 301.86 17124.57 88888.00 2019-09-28 06:05:37.000 271 33821.58 301.86 17124.58 88888.00 2019-09-28 06:05:38.000 271 33821.56 301.83 17124.60 88888.00 2019-09-28 06:05:39.000 271 33821.53 301.82 17124.59 88888.00 2019-09-28 06:05:40.000 271 33821.54 301.84 17124.57 37910.90 2019-09-28 06:05:41.000 271 33821.52 301.85 17124.51 88888.00 2019-09-28 06:05:42.000 271 33821.49 301.83 17124.53 88888.00 2019-09-28 06:05:43.000 271 33821.50 301.84 17124.52 88888.00 2019-09-28 06:05:44.000 271 33821.49 301.85 17124.57 88888.00 2019-09-28 06:05:45.000 271 33821.48 301.88 17124.58 37910.86 2019-09-28 06:05:46.000 271 33821.44 301.88 17124.60 88888.00 2019-09-28 06:05:47.000 271 33821.43 301.89 17124.62 88888.00 2019-09-28 06:05:48.000 271 33821.42 301.87 17124.59 88888.00 2019-09-28 06:05:49.000 271 33821.40 301.86 17124.58 88888.00 2019-09-28 06:05:50.000 271 33821.37 301.82 17124.55 37910.68 2019-09-28 06:05:51.000 271 33821.37 301.82 17124.54 88888.00 2019-09-28 06:05:52.000 271 33821.37 301.80 17124.54 88888.00 2019-09-28 06:05:53.000 271 33821.37 301.85 17124.57 88888.00 2019-09-28 06:05:54.000 271 33821.40 301.79 17124.59 88888.00 2019-09-28 06:05:55.000 271 33821.40 301.75 17124.56 37910.75 2019-09-28 06:05:56.000 271 33821.36 301.75 17124.55 88888.00 2019-09-28 06:05:57.000 271 33821.39 301.74 17124.51 88888.00 2019-09-28 06:05:58.000 271 33821.36 301.78 17124.50 88888.00 2019-09-28 06:05:59.000 271 33821.38 301.81 17124.47 88888.00 2019-09-28 06:06:00.000 271 33821.33 301.82 17124.52 37910.76 2019-09-28 06:06:01.000 271 33821.34 301.84 17124.58 88888.00 2019-09-28 06:06:02.000 271 33821.30 301.83 17124.52 88888.00 2019-09-28 06:06:03.000 271 33821.32 301.82 17124.55 88888.00 2019-09-28 06:06:04.000 271 33821.32 301.80 17124.55 88888.00 2019-09-28 06:06:05.000 271 33821.28 301.87 17124.57 37910.71 2019-09-28 06:06:06.000 271 33821.23 301.94 17124.59 88888.00 2019-09-28 06:06:07.000 271 33821.22 301.95 17124.59 88888.00 2019-09-28 06:06:08.000 271 33821.23 301.93 17124.59 88888.00 2019-09-28 06:06:09.000 271 33821.22 301.92 17124.60 88888.00 2019-09-28 06:06:10.000 271 33821.12 301.99 17124.62 37910.62 2019-09-28 06:06:11.000 271 33821.10 302.01 17124.67 88888.00 2019-09-28 06:06:12.000 271 33821.06 302.00 17124.65 88888.00 2019-09-28 06:06:13.000 271 33821.02 301.99 17124.65 88888.00 2019-09-28 06:06:14.000 271 33821.01 301.96 17124.64 88888.00 2019-09-28 06:06:15.000 271 33821.03 301.99 17124.63 37910.43 2019-09-28 06:06:16.000 271 33821.05 302.05 17124.64 88888.00 2019-09-28 06:06:17.000 271 33821.05 302.05 17124.61 88888.00 2019-09-28 06:06:18.000 271 33821.06 302.05 17124.63 88888.00 2019-09-28 06:06:19.000 271 33821.05 302.06 17124.62 88888.00 2019-09-28 06:06:20.000 271 33821.04 302.06 17124.61 37910.37 2019-09-28 06:06:21.000 271 33821.05 302.01 17124.60 88888.00 2019-09-28 06:06:22.000 271 33821.11 302.02 17124.65 88888.00 2019-09-28 06:06:23.000 271 33821.09 302.04 17124.61 88888.00 2019-09-28 06:06:24.000 271 33821.07 302.04 17124.62 88888.00 2019-09-28 06:06:25.000 271 33821.09 302.08 17124.68 37910.46 2019-09-28 06:06:26.000 271 33821.11 302.09 17124.68 88888.00 2019-09-28 06:06:27.000 271 33821.10 302.08 17124.69 88888.00 2019-09-28 06:06:28.000 271 33821.04 302.07 17124.66 88888.00 2019-09-28 06:06:29.000 271 33821.00 302.08 17124.63 88888.00 2019-09-28 06:06:30.000 271 33821.02 302.11 17124.65 37910.48 2019-09-28 06:06:31.000 271 33821.00 302.10 17124.65 88888.00 2019-09-28 06:06:32.000 271 33820.98 302.06 17124.63 88888.00 2019-09-28 06:06:33.000 271 33820.97 302.03 17124.64 88888.00 2019-09-28 06:06:34.000 271 33820.96 301.99 17124.62 88888.00 2019-09-28 06:06:35.000 271 33821.01 301.99 17124.66 37910.41 2019-09-28 06:06:36.000 271 33821.03 301.99 17124.63 88888.00 2019-09-28 06:06:37.000 271 33821.01 301.96 17124.64 88888.00 2019-09-28 06:06:38.000 271 33820.98 301.92 17124.66 88888.00 2019-09-28 06:06:39.000 271 33820.98 301.92 17124.62 88888.00 2019-09-28 06:06:40.000 271 33820.94 301.91 17124.61 37910.39 2019-09-28 06:06:41.000 271 33820.95 301.92 17124.62 88888.00 2019-09-28 06:06:42.000 271 33820.96 301.93 17124.65 88888.00 2019-09-28 06:06:43.000 271 33820.95 301.89 17124.64 88888.00 2019-09-28 06:06:44.000 271 33820.93 301.87 17124.64 88888.00 2019-09-28 06:06:45.000 271 33820.96 301.85 17124.60 37910.35 2019-09-28 06:06:46.000 271 33820.97 301.83 17124.57 88888.00 2019-09-28 06:06:47.000 271 33820.96 301.86 17124.62 88888.00 2019-09-28 06:06:48.000 271 33820.94 301.87 17124.61 88888.00 2019-09-28 06:06:49.000 271 33820.91 301.83 17124.61 88888.00 2019-09-28 06:06:50.000 271 33820.90 301.85 17124.59 37910.31 2019-09-28 06:06:51.000 271 33820.86 301.90 17124.58 88888.00 2019-09-28 06:06:52.000 271 33820.86 301.92 17124.58 88888.00 2019-09-28 06:06:53.000 271 33820.84 301.92 17124.61 88888.00 2019-09-28 06:06:54.000 271 33820.84 301.94 17124.60 88888.00 2019-09-28 06:06:55.000 271 33820.83 301.99 17124.63 37910.27 2019-09-28 06:06:56.000 271 33820.79 301.98 17124.63 88888.00 2019-09-28 06:06:57.000 271 33820.75 301.97 17124.65 88888.00 2019-09-28 06:06:58.000 271 33820.72 301.98 17124.61 88888.00 2019-09-28 06:06:59.000 271 33820.74 301.95 17124.65 88888.00 2019-09-28 06:07:00.000 271 33820.75 301.90 17124.64 37910.24 2019-09-28 06:07:01.000 271 33820.73 301.90 17124.64 88888.00 2019-09-28 06:07:02.000 271 33820.69 301.89 17124.63 88888.00 2019-09-28 06:07:03.000 271 33820.71 301.86 17124.65 88888.00 2019-09-28 06:07:04.000 271 33820.69 301.87 17124.62 88888.00 2019-09-28 06:07:05.000 271 33820.65 301.83 17124.61 37910.14 2019-09-28 06:07:06.000 271 33820.61 301.87 17124.61 88888.00 2019-09-28 06:07:07.000 271 33820.59 301.88 17124.64 88888.00 2019-09-28 06:07:08.000 271 33820.59 301.89 17124.61 88888.00 2019-09-28 06:07:09.000 271 33820.57 301.85 17124.65 88888.00 2019-09-28 06:07:10.000 271 33820.51 301.82 17124.65 37910.10 2019-09-28 06:07:11.000 271 33820.51 301.83 17124.65 88888.00 2019-09-28 06:07:12.000 271 33820.52 301.79 17124.63 88888.00 2019-09-28 06:07:13.000 271 33820.55 301.73 17124.68 88888.00 2019-09-28 06:07:14.000 271 33820.55 301.73 17124.68 88888.00 2019-09-28 06:07:15.000 271 33820.53 301.72 17124.68 37909.97 2019-09-28 06:07:16.000 271 33820.56 301.69 17124.70 88888.00 2019-09-28 06:07:17.000 271 33820.57 301.71 17124.64 88888.00 2019-09-28 06:07:18.000 271 33820.64 301.71 17124.65 88888.00 2019-09-28 06:07:19.000 271 33820.63 301.68 17124.65 88888.00 2019-09-28 06:07:20.000 271 33820.60 301.72 17124.68 37910.01 2019-09-28 06:07:21.000 271 33820.64 301.70 17124.67 88888.00 2019-09-28 06:07:22.000 271 33820.65 301.70 17124.63 88888.00 2019-09-28 06:07:23.000 271 33820.69 301.67 17124.67 88888.00 2019-09-28 06:07:24.000 271 33820.68 301.62 17124.66 88888.00 2019-09-28 06:07:25.000 271 33820.70 301.60 17124.66 37909.96 2019-09-28 06:07:26.000 271 33820.69 301.62 17124.68 88888.00 2019-09-28 06:07:27.000 271 33820.67 301.58 17124.71 88888.00 2019-09-28 06:07:28.000 271 33820.68 301.55 17124.69 88888.00 2019-09-28 06:07:29.000 271 33820.64 301.63 17124.72 88888.00 2019-09-28 06:07:30.000 271 33820.62 301.61 17124.70 37910.05 2019-09-28 06:07:31.000 271 33820.61 301.60 17124.70 88888.00 2019-09-28 06:07:32.000 271 33820.59 301.61 17124.69 88888.00 2019-09-28 06:07:33.000 271 33820.54 301.63 17124.67 88888.00 2019-09-28 06:07:34.000 271 33820.51 301.65 17124.68 88888.00 2019-09-28 06:07:35.000 271 33820.49 301.66 17124.66 37909.99 2019-09-28 06:07:36.000 271 33820.47 301.68 17124.69 88888.00 2019-09-28 06:07:37.000 271 33820.46 301.68 17124.70 88888.00 2019-09-28 06:07:38.000 271 33820.50 301.69 17124.72 88888.00 2019-09-28 06:07:39.000 271 33820.50 301.71 17124.72 88888.00 2019-09-28 06:07:40.000 271 33820.46 301.68 17124.75 37909.96 2019-09-28 06:07:41.000 271 33820.45 301.71 17124.77 88888.00 2019-09-28 06:07:42.000 271 33820.45 301.73 17124.73 88888.00 2019-09-28 06:07:43.000 271 33820.43 301.73 17124.71 88888.00 2019-09-28 06:07:44.000 271 33820.38 301.71 17124.70 88888.00 2019-09-28 06:07:45.000 271 33820.37 301.72 17124.70 37909.98 2019-09-28 06:07:46.000 271 33820.40 301.75 17124.75 88888.00 2019-09-28 06:07:47.000 271 33820.42 301.72 17124.75 88888.00 2019-09-28 06:07:48.000 271 33820.43 301.73 17124.72 88888.00 2019-09-28 06:07:49.000 271 33820.43 301.75 17124.69 88888.00 2019-09-28 06:07:50.000 271 33820.44 301.74 17124.73 37909.92 2019-09-28 06:07:51.000 271 33820.40 301.69 17124.72 88888.00 2019-09-28 06:07:52.000 271 33820.38 301.73 17124.72 88888.00 2019-09-28 06:07:53.000 271 33820.41 301.73 17124.72 88888.00 2019-09-28 06:07:54.000 271 33820.39 301.77 17124.73 88888.00 2019-09-28 06:07:55.000 271 33820.36 301.78 17124.69 37909.90 2019-09-28 06:07:56.000 271 33820.39 301.73 17124.68 88888.00 2019-09-28 06:07:57.000 271 33820.41 301.70 17124.67 88888.00 2019-09-28 06:07:58.000 271 33820.37 301.75 17124.66 88888.00 2019-09-28 06:07:59.000 271 33820.35 301.72 17124.65 88888.00 2019-09-28 06:08:00.000 271 33820.35 301.71 17124.63 37909.79 2019-09-28 06:08:01.000 271 33820.31 301.70 17124.64 88888.00 2019-09-28 06:08:02.000 271 33820.30 301.68 17124.69 88888.00 2019-09-28 06:08:03.000 271 33820.33 301.68 17124.66 88888.00 2019-09-28 06:08:04.000 271 33820.32 301.65 17124.65 88888.00 2019-09-28 06:08:05.000 271 33820.30 301.69 17124.70 37909.77 2019-09-28 06:08:06.000 271 33820.26 301.65 17124.72 88888.00 2019-09-28 06:08:07.000 271 33820.25 301.64 17124.69 88888.00 2019-09-28 06:08:08.000 271 33820.25 301.61 17124.67 88888.00 2019-09-28 06:08:09.000 271 33820.27 301.65 17124.62 88888.00 2019-09-28 06:08:10.000 271 33820.25 301.61 17124.63 37909.74 2019-09-28 06:08:11.000 271 33820.22 301.57 17124.63 88888.00 2019-09-28 06:08:12.000 271 33820.21 301.55 17124.64 88888.00 2019-09-28 06:08:13.000 271 33820.16 301.59 17124.64 88888.00 2019-09-28 06:08:14.000 271 33820.16 301.55 17124.62 88888.00 2019-09-28 06:08:15.000 271 33820.18 301.51 17124.63 37909.71 2019-09-28 06:08:16.000 271 33820.16 301.52 17124.62 88888.00 2019-09-28 06:08:17.000 271 33820.14 301.56 17124.64 88888.00 2019-09-28 06:08:18.000 271 33820.11 301.55 17124.65 88888.00 2019-09-28 06:08:19.000 271 33820.11 301.53 17124.65 88888.00 2019-09-28 06:08:20.000 271 33820.11 301.50 17124.64 37909.66 2019-09-28 06:08:21.000 271 33820.07 301.52 17124.63 88888.00 2019-09-28 06:08:22.000 271 33820.07 301.55 17124.64 88888.00 2019-09-28 06:08:23.000 271 33820.11 301.55 17124.63 88888.00 2019-09-28 06:08:24.000 271 33820.11 301.56 17124.66 88888.00 2019-09-28 06:08:25.000 271 33820.14 301.56 17124.66 37909.69 2019-09-28 06:08:26.000 271 33820.14 301.53 17124.67 88888.00 2019-09-28 06:08:27.000 271 33820.13 301.56 17124.65 88888.00 2019-09-28 06:08:28.000 271 33820.14 301.57 17124.65 88888.00 2019-09-28 06:08:29.000 271 33820.17 301.57 17124.67 88888.00 2019-09-28 06:08:30.000 271 33820.18 301.61 17124.68 37909.66 2019-09-28 06:08:31.000 271 33820.17 301.61 17124.75 88888.00 2019-09-28 06:08:32.000 271 33820.14 301.57 17124.73 88888.00 2019-09-28 06:08:33.000 271 33820.13 301.59 17124.76 88888.00 2019-09-28 06:08:34.000 271 33820.14 301.60 17124.75 88888.00 2019-09-28 06:08:35.000 271 33820.15 301.61 17124.75 37909.65 2019-09-28 06:08:36.000 271 33820.10 301.61 17124.76 88888.00 2019-09-28 06:08:37.000 271 33820.06 301.60 17124.75 88888.00 2019-09-28 06:08:38.000 271 33820.07 301.57 17124.74 88888.00 2019-09-28 06:08:39.000 271 33820.03 301.54 17124.69 88888.00 2019-09-28 06:08:40.000 271 33820.02 301.57 17124.67 37909.57 2019-09-28 06:08:41.000 271 33820.04 301.60 17124.71 88888.00 2019-09-28 06:08:42.000 271 33820.00 301.63 17124.67 88888.00 2019-09-28 06:08:43.000 271 33820.01 301.66 17124.67 88888.00 2019-09-28 06:08:44.000 271 33819.97 301.70 17124.66 88888.00 2019-09-28 06:08:45.000 271 33819.97 301.69 17124.66 37909.50 2019-09-28 06:08:46.000 271 33819.95 301.72 17124.70 88888.00 2019-09-28 06:08:47.000 271 33819.90 301.69 17124.70 88888.00 2019-09-28 06:08:48.000 271 33819.91 301.69 17124.71 88888.00 2019-09-28 06:08:49.000 271 33819.92 301.64 17124.70 88888.00 2019-09-28 06:08:50.000 271 33819.94 301.62 17124.68 37909.37 2019-09-28 06:08:51.000 271 33819.95 301.58 17124.68 88888.00 2019-09-28 06:08:52.000 271 33819.91 301.60 17124.65 88888.00 2019-09-28 06:08:53.000 271 33819.88 301.61 17124.67 88888.00 2019-09-28 06:08:54.000 271 33819.89 301.53 17124.66 88888.00 2019-09-28 06:08:55.000 271 33819.90 301.52 17124.66 37909.40 2019-09-28 06:08:56.000 271 33819.89 301.53 17124.71 88888.00 2019-09-28 06:08:57.000 271 33819.91 301.50 17124.67 88888.00 2019-09-28 06:08:58.000 271 33819.94 301.52 17124.68 88888.00 2019-09-28 06:08:59.000 271 33819.95 301.52 17124.68 88888.00 2019-09-28 06:09:00.000 271 33819.92 301.53 17124.66 37909.34 2019-09-28 06:09:01.000 271 33819.87 301.54 17124.68 88888.00 2019-09-28 06:09:02.000 271 33819.82 301.54 17124.74 88888.00 2019-09-28 06:09:03.000 271 33819.79 301.54 17124.66 88888.00 2019-09-28 06:09:04.000 271 33819.79 301.51 17124.66 88888.00 2019-09-28 06:09:05.000 271 33819.78 301.57 17124.66 37909.40 2019-09-28 06:09:06.000 271 33819.73 301.55 17124.65 88888.00 2019-09-28 06:09:07.000 271 33819.69 301.56 17124.66 88888.00 2019-09-28 06:09:08.000 271 33819.68 301.52 17124.67 88888.00 2019-09-28 06:09:09.000 271 33819.68 301.49 17124.68 88888.00 2019-09-28 06:09:10.000 271 33819.65 301.47 17124.68 37909.27 2019-09-28 06:09:11.000 271 33819.62 301.50 17124.69 88888.00 2019-09-28 06:09:12.000 271 33819.61 301.48 17124.72 88888.00 2019-09-28 06:09:13.000 271 33819.65 301.46 17124.73 88888.00 2019-09-28 06:09:14.000 271 33819.66 301.48 17124.71 88888.00 2019-09-28 06:09:15.000 271 33819.69 301.47 17124.70 37909.20 2019-09-28 06:09:16.000 271 33819.71 301.43 17124.71 88888.00 2019-09-28 06:09:17.000 271 33819.71 301.40 17124.73 88888.00 2019-09-28 06:09:18.000 271 33819.66 301.41 17124.74 88888.00 2019-09-28 06:09:19.000 271 33819.65 301.45 17124.74 88888.00 2019-09-28 06:09:20.000 271 33819.64 301.47 17124.77 37909.29 2019-09-28 06:09:21.000 271 33819.67 301.46 17124.75 88888.00 2019-09-28 06:09:22.000 271 33819.64 301.47 17124.74 88888.00 2019-09-28 06:09:23.000 271 33819.64 301.48 17124.72 88888.00 2019-09-28 06:09:24.000 271 33819.61 301.47 17124.71 88888.00 2019-09-28 06:09:25.000 271 33819.59 301.44 17124.72 37909.27 2019-09-28 06:09:26.000 271 33819.52 301.46 17124.79 88888.00 2019-09-28 06:09:27.000 271 33819.50 301.50 17124.81 88888.00 2019-09-28 06:09:28.000 271 33819.46 301.49 17124.81 88888.00 2019-09-28 06:09:29.000 271 33819.43 301.47 17124.79 88888.00 2019-09-28 06:09:30.000 271 33819.40 301.47 17124.79 37909.06 2019-09-28 06:09:31.000 271 33819.44 301.46 17124.83 88888.00 2019-09-28 06:09:32.000 271 33819.43 301.49 17124.81 88888.00 2019-09-28 06:09:33.000 271 33819.46 301.49 17124.82 88888.00 2019-09-28 06:09:34.000 271 33819.48 301.49 17124.78 88888.00 2019-09-28 06:09:35.000 271 33819.51 301.50 17124.76 37909.14 2019-09-28 06:09:36.000 271 33819.52 301.51 17124.80 88888.00 2019-09-28 06:09:37.000 271 33819.56 301.47 17124.80 88888.00 2019-09-28 06:09:38.000 271 33819.57 301.47 17124.75 88888.00 2019-09-28 06:09:39.000 271 33819.54 301.47 17124.75 88888.00 2019-09-28 06:09:40.000 271 33819.54 301.48 17124.76 37909.09 2019-09-28 06:09:41.000 271 33819.60 301.51 17124.76 88888.00 2019-09-28 06:09:42.000 271 33819.59 301.53 17124.79 88888.00 2019-09-28 06:09:43.000 271 33819.57 301.56 17124.76 88888.00 2019-09-28 06:09:44.000 271 33819.56 301.53 17124.74 88888.00 2019-09-28 06:09:45.000 271 33819.58 301.54 17124.74 37909.07 2019-09-28 06:09:46.000 271 33819.55 301.58 17124.73 88888.00 2019-09-28 06:09:47.000 271 33819.55 301.61 17124.73 88888.00 2019-09-28 06:09:48.000 271 33819.58 301.64 17124.73 88888.00 2019-09-28 06:09:49.000 271 33819.54 301.69 17124.70 88888.00 2019-09-28 06:09:50.000 271 33819.54 301.69 17124.72 37909.13 2019-09-28 06:09:51.000 271 33819.50 301.68 17124.72 88888.00 2019-09-28 06:09:52.000 271 33819.49 301.66 17124.69 88888.00 2019-09-28 06:09:53.000 271 33819.52 301.64 17124.67 88888.00 2019-09-28 06:09:54.000 271 33819.51 301.63 17124.65 88888.00 2019-09-28 06:09:55.000 271 33819.50 301.66 17124.72 37909.10 2019-09-28 06:09:56.000 271 33819.54 301.65 17124.72 88888.00 2019-09-28 06:09:57.000 271 33819.60 301.67 17124.71 88888.00 2019-09-28 06:09:58.000 271 33819.67 301.64 17124.73 88888.00 2019-09-28 06:09:59.000 271 33819.71 301.59 17124.73 88888.00 2019-09-28 06:10:00.000 271 33819.78 301.58 17124.75 37909.21 2019-09-28 06:10:01.000 271 33819.77 301.57 17124.69 88888.00 2019-09-28 06:10:02.000 271 33819.76 301.61 17124.66 88888.00 2019-09-28 06:10:03.000 271 33819.78 301.63 17124.66 88888.00 2019-09-28 06:10:04.000 271 33819.80 301.62 17124.67 88888.00 2019-09-28 06:10:05.000 271 33819.76 301.62 17124.66 37909.38 2019-09-28 06:10:06.000 271 33819.70 301.68 17124.66 88888.00 2019-09-28 06:10:07.000 271 33819.68 301.70 17124.64 88888.00 2019-09-28 06:10:08.000 271 33819.69 301.74 17124.65 88888.00 2019-09-28 06:10:09.000 271 33819.64 301.70 17124.65 88888.00 2019-09-28 06:10:10.000 271 33819.61 301.74 17124.66 37909.33 2019-09-28 06:10:11.000 271 33819.59 301.75 17124.67 88888.00 2019-09-28 06:10:12.000 271 33819.61 301.74 17124.67 88888.00 2019-09-28 06:10:13.000 271 33819.61 301.70 17124.68 88888.00 2019-09-28 06:10:14.000 271 33819.62 301.68 17124.65 88888.00 2019-09-28 06:10:15.000 271 33819.63 301.67 17124.65 37909.21 2019-09-28 06:10:16.000 271 33819.64 301.67 17124.65 88888.00 2019-09-28 06:10:17.000 271 33819.63 301.68 17124.61 88888.00 2019-09-28 06:10:18.000 271 33819.61 301.66 17124.63 88888.00 2019-09-28 06:10:19.000 271 33819.57 301.67 17124.68 88888.00 2019-09-28 06:10:20.000 271 33819.58 301.66 17124.68 37909.22 2019-09-28 06:10:21.000 271 33819.59 301.64 17124.67 88888.00 2019-09-28 06:10:22.000 271 33819.61 301.62 17124.66 88888.00 2019-09-28 06:10:23.000 271 33819.59 301.62 17124.67 88888.00 2019-09-28 06:10:24.000 271 33819.65 301.62 17124.64 88888.00 2019-09-28 06:10:25.000 271 33819.61 301.64 17124.62 37909.10 2019-09-28 06:10:26.000 271 33819.62 301.63 17124.64 88888.00 2019-09-28 06:10:27.000 271 33819.62 301.66 17124.66 88888.00 2019-09-28 06:10:28.000 271 33819.64 301.67 17124.66 88888.00 2019-09-28 06:10:29.000 271 33819.63 301.66 17124.63 88888.00 2019-09-28 06:10:30.000 271 33819.62 301.62 17124.65 37909.25 2019-09-28 06:10:31.000 271 33819.64 301.62 17124.69 88888.00 2019-09-28 06:10:32.000 271 33819.62 301.64 17124.66 88888.00 2019-09-28 06:10:33.000 271 33819.59 301.60 17124.69 88888.00 2019-09-28 06:10:34.000 271 33819.62 301.58 17124.68 88888.00 2019-09-28 06:10:35.000 271 33819.66 301.60 17124.69 37909.21 2019-09-28 06:10:36.000 271 33819.64 301.58 17124.67 88888.00 2019-09-28 06:10:37.000 271 33819.65 301.58 17124.67 88888.00 2019-09-28 06:10:38.000 271 33819.66 301.57 17124.64 88888.00 2019-09-28 06:10:39.000 271 33819.69 301.53 17124.64 88888.00 2019-09-28 06:10:40.000 271 33819.70 301.47 17124.64 37909.28 2019-09-28 06:10:41.000 271 33819.66 301.50 17124.65 88888.00 2019-09-28 06:10:42.000 271 33819.67 301.48 17124.63 88888.00 2019-09-28 06:10:43.000 271 33819.68 301.46 17124.63 88888.00 2019-09-28 06:10:44.000 271 33819.66 301.44 17124.66 88888.00 2019-09-28 06:10:45.000 271 33819.66 301.42 17124.67 37909.23 2019-09-28 06:10:46.000 271 33819.68 301.41 17124.66 88888.00 2019-09-28 06:10:47.000 271 33819.66 301.40 17124.65 88888.00 2019-09-28 06:10:48.000 271 33819.65 301.43 17124.65 88888.00 2019-09-28 06:10:49.000 271 33819.68 301.46 17124.65 88888.00 2019-09-28 06:10:50.000 271 33819.68 301.45 17124.66 37909.21 2019-09-28 06:10:51.000 271 33819.69 301.42 17124.66 88888.00 2019-09-28 06:10:52.000 271 33819.71 301.45 17124.68 88888.00 2019-09-28 06:10:53.000 271 33819.73 301.38 17124.70 88888.00 2019-09-28 06:10:54.000 271 33819.71 301.38 17124.69 88888.00 2019-09-28 06:10:55.000 271 33819.74 301.40 17124.72 37909.24 2019-09-28 06:10:56.000 271 33819.74 301.42 17124.68 88888.00 2019-09-28 06:10:57.000 271 33819.70 301.38 17124.67 88888.00 2019-09-28 06:10:58.000 271 33819.65 301.40 17124.66 88888.00 2019-09-28 06:10:59.000 271 33819.61 301.40 17124.67 88888.00 2019-09-28 06:11:00.000 271 33819.59 301.38 17124.67 37909.18 2019-09-28 06:11:01.000 271 33819.58 301.42 17124.67 88888.00 2019-09-28 06:11:02.000 271 33819.54 301.38 17124.65 88888.00 2019-09-28 06:11:03.000 271 33819.56 301.38 17124.60 88888.00 2019-09-28 06:11:04.000 271 33819.58 301.44 17124.66 88888.00 2019-09-28 06:11:05.000 271 33819.54 301.45 17124.70 37909.14 2019-09-28 06:11:06.000 271 33819.56 301.47 17124.68 88888.00 2019-09-28 06:11:07.000 271 33819.53 301.47 17124.62 88888.00 2019-09-28 06:11:08.000 271 33819.50 301.48 17124.60 88888.00 2019-09-28 06:11:09.000 271 33819.52 301.51 17124.63 88888.00 2019-09-28 06:11:10.000 271 33819.55 301.49 17124.63 37909.14 2019-09-28 06:11:11.000 271 33819.53 301.52 17124.68 88888.00 2019-09-28 06:11:12.000 271 33819.52 301.51 17124.65 88888.00 2019-09-28 06:11:13.000 271 33819.53 301.54 17124.65 88888.00 2019-09-28 06:11:14.000 271 33819.55 301.53 17124.67 88888.00 2019-09-28 06:11:15.000 271 33819.56 301.53 17124.69 37909.06 2019-09-28 06:11:16.000 271 33819.55 301.53 17124.70 88888.00 2019-09-28 06:11:17.000 271 33819.53 301.52 17124.70 88888.00 2019-09-28 06:11:18.000 271 33819.52 301.55 17124.66 88888.00 2019-09-28 06:11:19.000 271 33819.52 301.55 17124.68 88888.00 2019-09-28 06:11:20.000 271 33819.54 301.55 17124.70 37909.08 2019-09-28 06:11:21.000 271 33819.55 301.56 17124.70 88888.00 2019-09-28 06:11:22.000 271 33819.56 301.60 17124.66 88888.00 2019-09-28 06:11:23.000 271 33819.55 301.62 17124.64 88888.00 2019-09-28 06:11:24.000 271 33819.56 301.59 17124.64 88888.00 2019-09-28 06:11:25.000 271 33819.54 301.61 17124.63 37909.19 2019-09-28 06:11:26.000 271 33819.52 301.63 17124.68 88888.00 2019-09-28 06:11:27.000 271 33819.50 301.67 17124.68 88888.00 2019-09-28 06:11:28.000 271 33819.52 301.70 17124.66 88888.00 2019-09-28 06:11:29.000 271 33819.54 301.67 17124.71 88888.00 2019-09-28 06:11:30.000 271 33819.54 301.65 17124.67 37909.14 2019-09-28 06:11:31.000 271 33819.53 301.65 17124.66 88888.00 2019-09-28 06:11:32.000 271 33819.50 301.67 17124.63 88888.00 2019-09-28 06:11:33.000 271 33819.49 301.71 17124.60 88888.00 2019-09-28 06:11:34.000 271 33819.47 301.72 17124.61 88888.00 2019-09-28 06:11:35.000 271 33819.45 301.68 17124.64 37909.18 2019-09-28 06:11:36.000 271 33819.43 301.71 17124.65 88888.00 2019-09-28 06:11:37.000 271 33819.41 301.73 17124.62 88888.00 2019-09-28 06:11:38.000 271 33819.43 301.73 17124.64 88888.00 2019-09-28 06:11:39.000 271 33819.39 301.72 17124.63 88888.00 2019-09-28 06:11:40.000 271 33819.34 301.70 17124.66 37909.05 2019-09-28 06:11:41.000 271 33819.36 301.71 17124.68 88888.00 2019-09-28 06:11:42.000 271 33819.37 301.67 17124.70 88888.00 2019-09-28 06:11:43.000 271 33819.35 301.65 17124.67 88888.00 2019-09-28 06:11:44.000 271 33819.35 301.63 17124.68 88888.00 2019-09-28 06:11:45.000 271 33819.31 301.62 17124.67 37909.00 2019-09-28 06:11:46.000 271 33819.31 301.61 17124.69 88888.00 2019-09-28 06:11:47.000 271 33819.34 301.58 17124.68 88888.00 2019-09-28 06:11:48.000 271 33819.37 301.61 17124.70 88888.00 2019-09-28 06:11:49.000 271 33819.38 301.58 17124.69 88888.00 2019-09-28 06:11:50.000 271 33819.39 301.55 17124.72 37909.03 2019-09-28 06:11:51.000 271 33819.42 301.50 17124.72 88888.00 2019-09-28 06:11:52.000 271 33819.43 301.49 17124.76 88888.00 2019-09-28 06:11:53.000 271 33819.44 301.51 17124.74 88888.00 2019-09-28 06:11:54.000 271 33819.48 301.48 17124.72 88888.00 2019-09-28 06:11:55.000 271 33819.46 301.46 17124.72 37909.06 2019-09-28 06:11:56.000 271 33819.48 301.48 17124.76 88888.00 2019-09-28 06:11:57.000 271 33819.49 301.47 17124.76 88888.00 2019-09-28 06:11:58.000 271 33819.48 301.45 17124.77 88888.00 2019-09-28 06:11:59.000 271 33819.49 301.45 17124.71 88888.00 2019-09-28 06:12:00.000 271 33819.51 301.45 17124.68 37909.11 2019-09-28 06:12:01.000 271 33819.53 301.46 17124.70 88888.00 2019-09-28 06:12:02.000 271 33819.50 301.43 17124.67 88888.00 2019-09-28 06:12:03.000 271 33819.48 301.44 17124.68 88888.00 2019-09-28 06:12:04.000 271 33819.47 301.45 17124.68 88888.00 2019-09-28 06:12:05.000 271 33819.42 301.42 17124.66 37909.07 2019-09-28 06:12:06.000 271 33819.38 301.41 17124.67 88888.00 2019-09-28 06:12:07.000 271 33819.34 301.43 17124.70 88888.00 2019-09-28 06:12:08.000 271 33819.36 301.48 17124.70 88888.00 2019-09-28 06:12:09.000 271 33819.36 301.43 17124.68 88888.00 2019-09-28 06:12:10.000 271 33819.33 301.42 17124.71 37909.08 2019-09-28 06:12:11.000 271 33819.31 301.44 17124.72 88888.00 2019-09-28 06:12:12.000 271 33819.27 301.45 17124.72 88888.00 2019-09-28 06:12:13.000 271 33819.22 301.46 17124.74 88888.00 2019-09-28 06:12:14.000 271 33819.21 301.48 17124.74 88888.00 2019-09-28 06:12:15.000 271 33819.18 301.51 17124.71 37908.94 2019-09-28 06:12:16.000 271 33819.19 301.48 17124.69 88888.00 2019-09-28 06:12:17.000 271 33819.21 301.42 17124.67 88888.00 2019-09-28 06:12:18.000 271 33819.16 301.44 17124.69 88888.00 2019-09-28 06:12:19.000 271 33819.17 301.47 17124.69 88888.00 2019-09-28 06:12:20.000 271 33819.15 301.45 17124.71 37908.79 2019-09-28 06:12:21.000 271 33819.12 301.43 17124.70 88888.00 2019-09-28 06:12:22.000 271 33819.11 301.43 17124.73 88888.00 2019-09-28 06:12:23.000 271 33819.13 301.45 17124.77 88888.00 2019-09-28 06:12:24.000 271 33819.11 301.44 17124.73 88888.00 2019-09-28 06:12:25.000 271 33819.14 301.47 17124.70 37908.84 2019-09-28 06:12:26.000 271 33819.14 301.48 17124.75 88888.00 2019-09-28 06:12:27.000 271 33819.15 301.47 17124.76 88888.00 2019-09-28 06:12:28.000 271 33819.17 301.44 17124.74 88888.00 2019-09-28 06:12:29.000 271 33819.17 301.46 17124.74 88888.00 2019-09-28 06:12:30.000 271 33819.15 301.44 17124.73 37908.95 2019-09-28 06:12:31.000 271 33819.16 301.44 17124.77 88888.00 2019-09-28 06:12:32.000 271 33819.16 301.43 17124.78 88888.00 2019-09-28 06:12:33.000 271 33819.13 301.49 17124.77 88888.00 2019-09-28 06:12:34.000 271 33819.13 301.49 17124.78 88888.00 2019-09-28 06:12:35.000 271 33819.15 301.50 17124.76 37908.88 2019-09-28 06:12:36.000 271 33819.13 301.50 17124.73 88888.00 2019-09-28 06:12:37.000 271 33819.11 301.50 17124.71 88888.00 2019-09-28 06:12:38.000 271 33819.11 301.49 17124.71 88888.00 2019-09-28 06:12:39.000 271 33819.12 301.49 17124.69 88888.00 2019-09-28 06:12:40.000 271 33819.13 301.50 17124.70 37908.88 2019-09-28 06:12:41.000 271 33819.17 301.51 17124.74 88888.00 2019-09-28 06:12:42.000 271 33819.20 301.53 17124.74 88888.00 2019-09-28 06:12:43.000 271 33819.25 301.49 17124.74 88888.00 2019-09-28 06:12:44.000 271 33819.30 301.48 17124.72 88888.00 2019-09-28 06:12:45.000 271 33819.24 301.43 17124.72 37908.85 2019-09-28 06:12:46.000 271 33819.26 301.39 17124.72 88888.00 2019-09-28 06:12:47.000 271 33819.28 301.40 17124.76 88888.00 2019-09-28 06:12:48.000 271 33819.31 301.39 17124.74 88888.00 2019-09-28 06:12:49.000 271 33819.28 301.37 17124.68 88888.00 2019-09-28 06:12:50.000 271 33819.25 301.34 17124.68 37908.99 2019-09-28 06:12:51.000 271 33819.24 301.30 17124.71 88888.00 2019-09-28 06:12:52.000 271 33819.26 301.33 17124.68 88888.00 2019-09-28 06:12:53.000 271 33819.26 301.32 17124.64 88888.00 2019-09-28 06:12:54.000 271 33819.28 301.33 17124.65 88888.00 2019-09-28 06:12:55.000 271 33819.26 301.37 17124.67 37908.89 2019-09-28 06:12:56.000 271 33819.23 301.37 17124.70 88888.00 2019-09-28 06:12:57.000 271 33819.21 301.36 17124.71 88888.00 2019-09-28 06:12:58.000 271 33819.19 301.38 17124.71 88888.00 2019-09-28 06:12:59.000 271 33819.19 301.38 17124.68 88888.00 2019-09-28 06:13:00.000 271 33819.18 301.42 17124.69 37908.85 2019-09-28 06:13:01.000 271 33819.14 301.40 17124.70 88888.00 2019-09-28 06:13:02.000 271 33819.13 301.40 17124.70 88888.00 2019-09-28 06:13:03.000 271 33819.12 301.39 17124.70 88888.00 2019-09-28 06:13:04.000 271 33819.12 301.40 17124.69 88888.00 2019-09-28 06:13:05.000 271 33819.09 301.41 17124.70 37908.82 2019-09-28 06:13:06.000 271 33819.09 301.37 17124.72 88888.00 2019-09-28 06:13:07.000 271 33819.05 301.38 17124.72 88888.00 2019-09-28 06:13:08.000 271 33819.03 301.40 17124.69 88888.00 2019-09-28 06:13:09.000 271 33819.01 301.41 17124.72 88888.00 2019-09-28 06:13:10.000 271 33819.00 301.40 17124.71 37908.79 2019-09-28 06:13:11.000 271 33819.00 301.43 17124.67 88888.00 2019-09-28 06:13:12.000 271 33819.00 301.44 17124.71 88888.00 2019-09-28 06:13:13.000 271 33819.01 301.45 17124.73 88888.00 2019-09-28 06:13:14.000 271 33819.04 301.43 17124.71 88888.00 2019-09-28 06:13:15.000 271 33819.04 301.44 17124.74 37908.71 2019-09-28 06:13:16.000 271 33819.01 301.44 17124.71 88888.00 2019-09-28 06:13:17.000 271 33819.02 301.43 17124.68 88888.00 2019-09-28 06:13:18.000 271 33818.99 301.44 17124.70 88888.00 2019-09-28 06:13:19.000 271 33819.01 301.46 17124.76 88888.00 2019-09-28 06:13:20.000 271 33819.02 301.43 17124.77 37908.70 2019-09-28 06:13:21.000 271 33818.99 301.44 17124.71 88888.00 2019-09-28 06:13:22.000 271 33818.95 301.46 17124.72 88888.00 2019-09-28 06:13:23.000 271 33818.95 301.45 17124.77 88888.00 2019-09-28 06:13:24.000 271 33818.98 301.45 17124.79 88888.00 2019-09-28 06:13:25.000 271 33818.97 301.46 17124.78 37908.77 2019-09-28 06:13:26.000 271 33819.02 301.40 17124.77 88888.00 2019-09-28 06:13:27.000 271 33819.02 301.39 17124.78 88888.00 2019-09-28 06:13:28.000 271 33819.00 301.38 17124.75 88888.00 2019-09-28 06:13:29.000 271 33819.02 301.41 17124.76 88888.00 2019-09-28 06:13:30.000 271 33819.06 301.39 17124.76 37908.78 2019-09-28 06:13:31.000 271 33819.05 301.38 17124.72 88888.00 2019-09-28 06:13:32.000 271 33819.06 301.37 17124.76 88888.00 2019-09-28 06:13:33.000 271 33819.04 301.38 17124.75 88888.00 2019-09-28 06:13:34.000 271 33819.02 301.39 17124.73 88888.00 2019-09-28 06:13:35.000 271 33819.03 301.39 17124.75 37908.70 2019-09-28 06:13:36.000 271 33819.02 301.42 17124.71 88888.00 2019-09-28 06:13:37.000 271 33819.03 301.47 17124.68 88888.00 2019-09-28 06:13:38.000 271 33819.07 301.49 17124.72 88888.00 2019-09-28 06:13:39.000 271 33819.09 301.47 17124.75 88888.00 2019-09-28 06:13:40.000 271 33819.13 301.46 17124.75 37908.87 2019-09-28 06:13:41.000 271 33819.14 301.44 17124.74 88888.00 2019-09-28 06:13:42.000 271 33819.17 301.46 17124.76 88888.00 2019-09-28 06:13:43.000 271 33819.17 301.48 17124.72 88888.00 2019-09-28 06:13:44.000 271 33819.16 301.49 17124.72 88888.00 2019-09-28 06:13:45.000 271 33819.14 301.52 17124.74 37908.81 2019-09-28 06:13:46.000 271 33819.09 301.51 17124.72 88888.00 2019-09-28 06:13:47.000 271 33819.09 301.52 17124.75 88888.00 2019-09-28 06:13:48.000 271 33819.10 301.55 17124.78 88888.00 2019-09-28 06:13:49.000 271 33819.13 301.55 17124.77 88888.00 2019-09-28 06:13:50.000 271 33819.11 301.59 17124.77 37908.79 2019-09-28 06:13:51.000 271 33819.12 301.59 17124.76 88888.00 2019-09-28 06:13:52.000 271 33819.16 301.62 17124.78 88888.00 2019-09-28 06:13:53.000 271 33819.11 301.61 17124.76 88888.00 2019-09-28 06:13:54.000 271 33819.08 301.60 17124.75 88888.00 2019-09-28 06:13:55.000 271 33819.13 301.64 17124.72 37908.76 2019-09-28 06:13:56.000 271 33819.12 301.65 17124.70 88888.00 2019-09-28 06:13:57.000 271 33819.10 301.63 17124.67 88888.00 2019-09-28 06:13:58.000 271 33819.08 301.65 17124.67 88888.00 2019-09-28 06:13:59.000 271 33819.11 301.66 17124.73 88888.00 2019-09-28 06:14:00.000 271 33819.10 301.66 17124.70 37908.77 2019-09-28 06:14:01.000 271 33819.09 301.63 17124.71 88888.00 2019-09-28 06:14:02.000 271 33819.10 301.61 17124.72 88888.00 2019-09-28 06:14:03.000 271 33819.16 301.58 17124.74 88888.00 2019-09-28 06:14:04.000 271 33819.20 301.60 17124.75 88888.00 2019-09-28 06:14:05.000 271 33819.23 301.59 17124.78 37908.86 2019-09-28 06:14:06.000 271 33819.24 301.59 17124.77 88888.00 2019-09-28 06:14:07.000 271 33819.25 301.63 17124.75 88888.00 2019-09-28 06:14:08.000 271 33819.26 301.60 17124.74 88888.00 2019-09-28 06:14:09.000 271 33819.28 301.56 17124.73 88888.00 2019-09-28 06:14:10.000 271 33819.22 301.55 17124.71 37908.94 2019-09-28 06:14:11.000 271 33819.17 301.61 17124.70 88888.00 2019-09-28 06:14:12.000 271 33819.17 301.59 17124.67 88888.00 2019-09-28 06:14:13.000 271 33819.20 301.58 17124.67 88888.00 2019-09-28 06:14:14.000 271 33819.17 301.57 17124.68 88888.00 2019-09-28 06:14:15.000 271 33819.12 301.56 17124.65 37908.91 2019-09-28 06:14:16.000 271 33819.11 301.53 17124.65 88888.00 2019-09-28 06:14:17.000 271 33819.10 301.51 17124.69 88888.00 2019-09-28 06:14:18.000 271 33819.04 301.51 17124.70 88888.00 2019-09-28 06:14:19.000 271 33819.00 301.50 17124.71 88888.00 2019-09-28 06:14:20.000 271 33819.02 301.51 17124.74 37908.74 2019-09-28 06:14:21.000 271 33818.99 301.52 17124.75 88888.00 2019-09-28 06:14:22.000 271 33818.94 301.54 17124.78 88888.00 2019-09-28 06:14:23.000 271 33818.94 301.56 17124.78 88888.00 2019-09-28 06:14:24.000 271 33818.91 301.61 17124.75 88888.00 2019-09-28 06:14:25.000 271 33818.90 301.62 17124.74 37908.63 2019-09-28 06:14:26.000 271 33818.86 301.62 17124.73 88888.00 2019-09-28 06:14:27.000 271 33818.84 301.61 17124.74 88888.00 2019-09-28 06:14:28.000 271 33818.80 301.59 17124.77 88888.00 2019-09-28 06:14:29.000 271 33818.84 301.60 17124.80 88888.00 2019-09-28 06:14:30.000 271 33818.80 301.61 17124.78 37908.62 2019-09-28 06:14:31.000 271 33818.80 301.61 17124.78 88888.00 2019-09-28 06:14:32.000 271 33818.78 301.60 17124.80 88888.00 2019-09-28 06:14:33.000 271 33818.77 301.57 17124.83 88888.00 2019-09-28 06:14:34.000 271 33818.79 301.55 17124.78 88888.00 2019-09-28 06:14:35.000 271 33818.83 301.55 17124.77 37908.59 2019-09-28 06:14:36.000 271 33818.84 301.52 17124.76 88888.00 2019-09-28 06:14:37.000 271 33818.83 301.53 17124.79 88888.00 2019-09-28 06:14:38.000 271 33818.82 301.49 17124.81 88888.00 2019-09-28 06:14:39.000 271 33818.86 301.52 17124.78 88888.00 2019-09-28 06:14:40.000 271 33818.87 301.54 17124.79 37908.54 2019-09-28 06:14:41.000 271 33818.87 301.51 17124.83 88888.00 2019-09-28 06:14:42.000 271 33818.87 301.50 17124.79 88888.00 2019-09-28 06:14:43.000 271 33818.90 301.50 17124.76 88888.00 2019-09-28 06:14:44.000 271 33818.89 301.52 17124.75 88888.00 2019-09-28 06:14:45.000 271 33818.89 301.50 17124.75 37908.67 2019-09-28 06:14:46.000 271 33818.83 301.51 17124.76 88888.00 2019-09-28 06:14:47.000 271 33818.85 301.55 17124.76 88888.00 2019-09-28 06:14:48.000 271 33818.90 301.53 17124.70 88888.00 2019-09-28 06:14:49.000 271 33818.84 301.51 17124.74 88888.00 2019-09-28 06:14:50.000 271 33818.83 301.48 17124.78 37908.56 2019-09-28 06:14:51.000 271 33818.89 301.47 17124.80 88888.00 2019-09-28 06:14:52.000 271 33818.92 301.47 17124.82 88888.00 2019-09-28 06:14:53.000 271 33818.88 301.50 17124.82 88888.00 2019-09-28 06:14:54.000 271 33818.85 301.51 17124.79 88888.00 2019-09-28 06:14:55.000 271 33818.84 301.48 17124.78 37908.57 2019-09-28 06:14:56.000 271 33818.82 301.51 17124.83 88888.00 2019-09-28 06:14:57.000 271 33818.78 301.53 17124.82 88888.00 2019-09-28 06:14:58.000 271 33818.80 301.51 17124.80 88888.00 2019-09-28 06:14:59.000 271 33818.84 301.50 17124.81 88888.00 2019-09-28 06:15:00.000 271 33818.86 301.50 17124.80 37908.59 2019-09-28 06:15:01.000 271 33818.88 301.51 17124.78 88888.00 2019-09-28 06:15:02.000 271 33818.86 301.55 17124.80 88888.00 2019-09-28 06:15:03.000 271 33818.86 301.56 17124.79 88888.00 2019-09-28 06:15:04.000 271 33818.88 301.57 17124.76 88888.00 2019-09-28 06:15:05.000 271 33818.89 301.59 17124.74 37908.58 2019-09-28 06:15:06.000 271 33818.89 301.59 17124.75 88888.00 2019-09-28 06:15:07.000 271 33818.91 301.61 17124.76 88888.00 2019-09-28 06:15:08.000 271 33818.93 301.59 17124.74 88888.00 2019-09-28 06:15:09.000 271 33818.97 301.62 17124.77 88888.00 2019-09-28 06:15:10.000 271 33818.99 301.64 17124.75 37908.63 2019-09-28 06:15:11.000 271 33818.98 301.68 17124.75 88888.00 2019-09-28 06:15:12.000 271 33818.97 301.64 17124.77 88888.00 2019-09-28 06:15:13.000 271 33818.98 301.62 17124.79 88888.00 2019-09-28 06:15:14.000 271 33818.99 301.65 17124.78 88888.00 2019-09-28 06:15:15.000 271 33819.02 301.66 17124.78 37908.55 2019-09-28 06:15:16.000 271 33819.04 301.66 17124.76 88888.00 2019-09-28 06:15:17.000 271 33819.01 301.69 17124.75 88888.00 2019-09-28 06:15:18.000 271 33819.02 301.72 17124.76 88888.00 2019-09-28 06:15:19.000 271 33818.97 301.73 17124.81 88888.00 2019-09-28 06:15:20.000 271 33818.98 301.75 17124.86 37908.65 2019-09-28 06:15:21.000 271 33818.97 301.76 17124.84 88888.00 2019-09-28 06:15:22.000 271 33818.91 301.74 17124.85 88888.00 2019-09-28 06:15:23.000 271 33818.92 301.74 17124.88 88888.00 2019-09-28 06:15:24.000 271 33818.89 301.76 17124.89 88888.00 2019-09-28 06:15:25.000 271 33818.86 301.79 17124.85 37908.51 2019-09-28 06:15:26.000 271 33818.83 301.81 17124.85 88888.00 2019-09-28 06:15:27.000 271 33818.78 301.85 17124.87 88888.00 2019-09-28 06:15:28.000 271 33818.75 301.85 17124.86 88888.00 2019-09-28 06:15:29.000 271 33818.71 301.88 17124.88 88888.00 2019-09-28 06:15:30.000 271 33818.65 301.93 17124.86 37908.41 2019-09-28 06:15:31.000 271 33818.61 301.93 17124.88 88888.00 2019-09-28 06:15:32.000 271 33818.56 301.94 17124.84 88888.00 2019-09-28 06:15:33.000 271 33818.55 301.96 17124.81 88888.00 2019-09-28 06:15:34.000 271 33818.51 301.99 17124.83 88888.00 2019-09-28 06:15:35.000 271 33818.44 301.99 17124.84 37908.20 2019-09-28 06:15:36.000 271 33818.40 302.03 17124.81 88888.00 2019-09-28 06:15:37.000 271 33818.36 302.05 17124.78 88888.00 2019-09-28 06:15:38.000 271 33818.37 302.03 17124.75 88888.00 2019-09-28 06:15:39.000 271 33818.39 302.07 17124.76 88888.00 2019-09-28 06:15:40.000 271 33818.37 302.09 17124.81 37908.17 2019-09-28 06:15:41.000 271 33818.30 302.08 17124.81 88888.00 2019-09-28 06:15:42.000 271 33818.28 302.08 17124.83 88888.00 2019-09-28 06:15:43.000 271 33818.28 302.08 17124.82 88888.00 2019-09-28 06:15:44.000 271 33818.31 302.08 17124.83 88888.00 2019-09-28 06:15:45.000 271 33818.31 302.09 17124.79 37908.06 2019-09-28 06:15:46.000 271 33818.28 302.07 17124.82 88888.00 2019-09-28 06:15:47.000 271 33818.28 302.08 17124.84 88888.00 2019-09-28 06:15:48.000 271 33818.28 302.09 17124.80 88888.00 2019-09-28 06:15:49.000 271 33818.33 302.04 17124.78 88888.00 2019-09-28 06:15:50.000 271 33818.32 302.03 17124.77 37907.98 2019-09-28 06:15:51.000 271 33818.30 302.04 17124.76 88888.00 2019-09-28 06:15:52.000 271 33818.32 301.99 17124.72 88888.00 2019-09-28 06:15:53.000 271 33818.36 301.95 17124.73 88888.00 2019-09-28 06:15:54.000 271 33818.36 301.96 17124.71 88888.00 2019-09-28 06:15:55.000 271 33818.35 301.96 17124.71 37908.06 2019-09-28 06:15:56.000 271 33818.32 301.97 17124.70 88888.00 2019-09-28 06:15:57.000 271 33818.34 302.00 17124.68 88888.00 2019-09-28 06:15:58.000 271 33818.33 301.98 17124.68 88888.00 2019-09-28 06:15:59.000 271 33818.34 301.95 17124.69 88888.00 2019-09-28 06:16:00.000 271 33818.37 301.91 17124.67 37908.05 2019-09-28 06:16:01.000 271 33818.36 301.89 17124.74 88888.00 2019-09-28 06:16:02.000 271 33818.34 301.93 17124.73 88888.00 2019-09-28 06:16:03.000 271 33818.36 301.96 17124.79 88888.00 2019-09-28 06:16:04.000 271 33818.35 301.97 17124.79 88888.00 2019-09-28 06:16:05.000 271 33818.32 301.95 17124.74 37907.96 2019-09-28 06:16:06.000 271 33818.27 301.96 17124.77 88888.00 2019-09-28 06:16:07.000 271 33818.24 301.97 17124.77 88888.00 2019-09-28 06:16:08.000 271 33818.24 301.96 17124.80 88888.00 2019-09-28 06:16:09.000 271 33818.25 301.97 17124.83 88888.00 2019-09-28 06:16:10.000 271 33818.19 301.96 17124.76 37908.06 2019-09-28 06:16:11.000 271 33818.17 301.96 17124.79 88888.00 2019-09-28 06:16:12.000 271 33818.18 301.96 17124.77 88888.00 2019-09-28 06:16:13.000 271 33818.11 301.97 17124.73 88888.00 2019-09-28 06:16:14.000 271 33818.09 301.94 17124.79 88888.00 2019-09-28 06:16:15.000 271 33818.11 301.93 17124.81 37908.00 2019-09-28 06:16:16.000 271 33818.13 301.96 17124.84 88888.00 2019-09-28 06:16:17.000 271 33818.11 301.97 17124.83 88888.00 2019-09-28 06:16:18.000 271 33818.09 301.97 17124.82 88888.00 2019-09-28 06:16:19.000 271 33818.10 301.97 17124.81 88888.00 2019-09-28 06:16:20.000 271 33818.10 301.92 17124.77 37907.94 2019-09-28 06:16:21.000 271 33818.12 301.93 17124.77 88888.00 2019-09-28 06:16:22.000 271 33818.09 301.91 17124.74 88888.00 2019-09-28 06:16:23.000 271 33818.09 301.90 17124.73 88888.00 2019-09-28 06:16:24.000 271 33818.07 301.88 17124.72 88888.00 2019-09-28 06:16:25.000 271 33818.09 301.89 17124.77 37907.89 2019-09-28 06:16:26.000 271 33818.06 301.87 17124.78 88888.00 2019-09-28 06:16:27.000 271 33818.06 301.86 17124.79 88888.00 2019-09-28 06:16:28.000 271 33818.07 301.90 17124.80 88888.00 2019-09-28 06:16:29.000 271 33818.09 301.89 17124.79 88888.00 2019-09-28 06:16:30.000 271 33818.09 301.90 17124.82 37907.86 2019-09-28 06:16:31.000 271 33818.08 301.89 17124.82 88888.00 2019-09-28 06:16:32.000 271 33818.09 301.89 17124.76 88888.00 2019-09-28 06:16:33.000 271 33818.10 301.86 17124.77 88888.00 2019-09-28 06:16:34.000 271 33818.13 301.83 17124.80 88888.00 2019-09-28 06:16:35.000 271 33818.12 301.83 17124.84 37908.01 2019-09-28 06:16:36.000 271 33818.10 301.84 17124.83 88888.00 2019-09-28 06:16:37.000 271 33818.04 301.83 17124.84 88888.00 2019-09-28 06:16:38.000 271 33818.03 301.81 17124.83 88888.00 2019-09-28 06:16:39.000 271 33818.02 301.84 17124.82 88888.00 2019-09-28 06:16:40.000 271 33818.05 301.83 17124.85 37907.87 2019-09-28 06:16:41.000 271 33818.05 301.84 17124.84 88888.00 2019-09-28 06:16:42.000 271 33818.03 301.88 17124.83 88888.00 2019-09-28 06:16:43.000 271 33818.02 301.87 17124.83 88888.00 2019-09-28 06:16:44.000 271 33817.98 301.89 17124.83 88888.00 2019-09-28 06:16:45.000 271 33817.95 301.86 17124.88 37907.92 2019-09-28 06:16:46.000 271 33817.95 301.85 17124.88 88888.00 2019-09-28 06:16:47.000 271 33817.95 301.87 17124.87 88888.00 2019-09-28 06:16:48.000 271 33817.92 301.84 17124.87 88888.00 2019-09-28 06:16:49.000 271 33817.92 301.86 17124.87 88888.00 2019-09-28 06:16:50.000 271 33817.89 301.85 17124.86 37907.84 2019-09-28 06:16:51.000 271 33817.87 301.82 17124.86 88888.00 2019-09-28 06:16:52.000 271 33817.90 301.79 17124.85 88888.00 2019-09-28 06:16:53.000 271 33817.90 301.78 17124.86 88888.00 2019-09-28 06:16:54.000 271 33817.89 301.80 17124.83 88888.00 2019-09-28 06:16:55.000 271 33817.93 301.80 17124.86 37907.81 2019-09-28 06:16:56.000 271 33817.99 301.77 17124.84 88888.00 2019-09-28 06:16:57.000 271 33817.98 301.76 17124.80 88888.00 2019-09-28 06:16:58.000 271 33818.00 301.79 17124.81 88888.00 2019-09-28 06:16:59.000 271 33817.99 301.77 17124.79 88888.00 2019-09-28 06:17:00.000 271 33817.98 301.77 17124.77 37907.77 2019-09-28 06:17:01.000 271 33817.99 301.78 17124.74 88888.00 2019-09-28 06:17:02.000 271 33818.00 301.80 17124.76 88888.00 2019-09-28 06:17:03.000 271 33817.96 301.78 17124.74 88888.00 2019-09-28 06:17:04.000 271 33817.99 301.80 17124.78 88888.00 2019-09-28 06:17:05.000 271 33817.97 301.80 17124.83 37907.68 2019-09-28 06:17:06.000 271 33817.95 301.78 17124.78 88888.00 2019-09-28 06:17:07.000 271 33817.95 301.77 17124.79 88888.00 2019-09-28 06:17:08.000 271 33817.99 301.78 17124.79 88888.00 2019-09-28 06:17:09.000 271 33817.97 301.79 17124.80 88888.00 2019-09-28 06:17:10.000 271 33817.95 301.82 17124.80 37907.76 2019-09-28 06:17:11.000 271 33817.94 301.84 17124.80 88888.00 2019-09-28 06:17:12.000 271 33817.93 301.87 17124.81 88888.00 2019-09-28 06:17:13.000 271 33817.93 301.89 17124.77 88888.00 2019-09-28 06:17:14.000 271 33817.93 301.90 17124.78 88888.00 2019-09-28 06:17:15.000 271 33817.90 301.90 17124.81 37907.71 2019-09-28 06:17:16.000 271 33817.82 301.92 17124.81 88888.00 2019-09-28 06:17:17.000 271 33817.83 301.92 17124.81 88888.00 2019-09-28 06:17:18.000 271 33817.83 301.96 17124.84 88888.00 2019-09-28 06:17:19.000 271 33817.82 301.98 17124.83 88888.00 2019-09-28 06:17:20.000 271 33817.79 301.96 17124.82 37907.74 2019-09-28 06:17:21.000 271 33817.79 301.98 17124.82 88888.00 2019-09-28 06:17:22.000 271 33817.77 302.00 17124.82 88888.00 2019-09-28 06:17:23.000 271 33817.76 302.05 17124.85 88888.00 2019-09-28 06:17:24.000 271 33817.73 302.09 17124.86 88888.00 2019-09-28 06:17:25.000 271 33817.74 302.07 17124.86 37907.73 2019-09-28 06:17:26.000 271 33817.74 302.06 17124.84 88888.00 2019-09-28 06:17:27.000 271 33817.67 302.07 17124.88 88888.00 2019-09-28 06:17:28.000 271 33817.66 302.07 17124.87 88888.00 2019-09-28 06:17:29.000 271 33817.68 302.05 17124.87 88888.00 2019-09-28 06:17:30.000 271 33817.64 302.06 17124.86 37907.55 2019-09-28 06:17:31.000 271 33817.66 302.06 17124.83 88888.00 2019-09-28 06:17:32.000 271 33817.70 302.11 17124.86 88888.00 2019-09-28 06:17:33.000 271 33817.72 302.12 17124.83 88888.00 2019-09-28 06:17:34.000 271 33817.66 302.09 17124.81 88888.00 2019-09-28 06:17:35.000 271 33817.66 302.08 17124.79 37907.54 2019-09-28 06:17:36.000 271 33817.68 302.07 17124.83 88888.00 2019-09-28 06:17:37.000 271 33817.70 302.08 17124.79 88888.00 2019-09-28 06:17:38.000 271 33817.72 302.07 17124.77 88888.00 2019-09-28 06:17:39.000 271 33817.73 302.04 17124.73 88888.00 2019-09-28 06:17:40.000 271 33817.74 302.02 17124.75 37907.73 2019-09-28 06:17:41.000 271 33817.77 302.01 17124.79 88888.00 2019-09-28 06:17:42.000 271 33817.76 302.04 17124.80 88888.00 2019-09-28 06:17:43.000 271 33817.74 302.03 17124.78 88888.00 2019-09-28 06:17:44.000 271 33817.72 302.06 17124.78 88888.00 2019-09-28 06:17:45.000 271 33817.70 302.10 17124.82 37907.69 2019-09-28 06:17:46.000 271 33817.61 302.06 17124.81 88888.00 2019-09-28 06:17:47.000 271 33817.56 302.11 17124.82 88888.00 2019-09-28 06:17:48.000 271 33817.54 302.11 17124.82 88888.00 2019-09-28 06:17:49.000 271 33817.57 302.10 17124.82 88888.00 2019-09-28 06:17:50.000 271 33817.52 302.17 17124.83 37907.57 2019-09-28 06:17:51.000 271 33817.51 302.24 17124.84 88888.00 2019-09-28 06:17:52.000 271 33817.52 302.23 17124.87 88888.00 2019-09-28 06:17:53.000 271 33817.50 302.21 17124.88 88888.00 2019-09-28 06:17:54.000 271 33817.54 302.22 17124.89 88888.00 2019-09-28 06:17:55.000 271 33817.53 302.22 17124.90 37907.47 2019-09-28 06:17:56.000 271 33817.54 302.20 17124.92 88888.00 2019-09-28 06:17:57.000 271 33817.56 302.18 17124.92 88888.00 2019-09-28 06:17:58.000 271 33817.58 302.18 17124.87 88888.00 2019-09-28 06:17:59.000 271 33817.60 302.16 17124.89 88888.00 2019-09-28 06:18:00.000 271 33817.58 302.16 17124.88 37907.49 2019-09-28 06:18:01.000 271 33817.59 302.13 17124.89 88888.00 2019-09-28 06:18:02.000 271 33817.61 302.15 17124.89 88888.00 2019-09-28 06:18:03.000 271 33817.66 302.16 17124.95 88888.00 2019-09-28 06:18:04.000 271 33817.65 302.17 17124.94 88888.00 2019-09-28 06:18:05.000 271 33817.65 302.20 17124.94 37907.55 2019-09-28 06:18:06.000 271 33817.63 302.18 17124.89 88888.00 2019-09-28 06:18:07.000 271 33817.62 302.20 17124.86 88888.00 2019-09-28 06:18:08.000 271 33817.63 302.19 17124.85 88888.00 2019-09-28 06:18:09.000 271 33817.63 302.20 17124.85 88888.00 2019-09-28 06:18:10.000 271 33817.62 302.23 17124.84 37907.62 2019-09-28 06:18:11.000 271 33817.59 302.24 17124.88 88888.00 2019-09-28 06:18:12.000 271 33817.56 302.27 17124.87 88888.00 2019-09-28 06:18:13.000 271 33817.54 302.26 17124.84 88888.00 2019-09-28 06:18:14.000 271 33817.55 302.28 17124.81 88888.00 2019-09-28 06:18:15.000 271 33817.52 302.29 17124.79 37907.43 2019-09-28 06:18:16.000 271 33817.47 302.27 17124.81 88888.00 2019-09-28 06:18:17.000 271 33817.51 302.26 17124.86 88888.00 2019-09-28 06:18:18.000 271 33817.46 302.29 17124.84 88888.00 2019-09-28 06:18:19.000 271 33817.46 302.33 17124.81 88888.00 2019-09-28 06:18:20.000 271 33817.43 302.31 17124.83 37907.47 2019-09-28 06:18:21.000 271 33817.46 302.30 17124.83 88888.00 2019-09-28 06:18:22.000 271 33817.43 302.28 17124.84 88888.00 2019-09-28 06:18:23.000 271 33817.43 302.29 17124.88 88888.00 2019-09-28 06:18:24.000 271 33817.48 302.31 17124.89 88888.00 2019-09-28 06:18:25.000 271 33817.48 302.29 17124.89 37907.45 2019-09-28 06:18:26.000 271 33817.43 302.30 17124.93 88888.00 2019-09-28 06:18:27.000 271 33817.46 302.31 17124.93 88888.00 2019-09-28 06:18:28.000 271 33817.49 302.35 17124.88 88888.00 2019-09-28 06:18:29.000 271 33817.48 302.37 17124.86 88888.00 2019-09-28 06:18:30.000 271 33817.48 302.35 17124.87 37907.38 2019-09-28 06:18:31.000 271 33817.45 302.36 17124.88 88888.00 2019-09-28 06:18:32.000 271 33817.44 302.33 17124.88 88888.00 2019-09-28 06:18:33.000 271 33817.43 302.33 17124.84 88888.00 2019-09-28 06:18:34.000 271 33817.46 302.33 17124.88 88888.00 2019-09-28 06:18:35.000 271 33817.46 302.30 17124.88 37907.42 2019-09-28 06:18:36.000 271 33817.44 302.29 17124.88 88888.00 2019-09-28 06:18:37.000 271 33817.50 302.22 17124.85 88888.00 2019-09-28 06:18:38.000 271 33817.49 302.22 17124.85 88888.00 2019-09-28 06:18:39.000 271 33817.47 302.23 17124.84 88888.00 2019-09-28 06:18:40.000 271 33817.45 302.20 17124.83 37907.33 2019-09-28 06:18:41.000 271 33817.43 302.22 17124.80 88888.00 2019-09-28 06:18:42.000 271 33817.42 302.27 17124.85 88888.00 2019-09-28 06:18:43.000 271 33817.38 302.33 17124.86 88888.00 2019-09-28 06:18:44.000 271 33817.39 302.33 17124.87 88888.00 2019-09-28 06:18:45.000 271 33817.40 302.33 17124.85 37907.39 2019-09-28 06:18:46.000 271 33817.41 302.32 17124.85 88888.00 2019-09-28 06:18:47.000 271 33817.40 302.36 17124.93 88888.00 2019-09-28 06:18:48.000 271 33817.39 302.38 17124.87 88888.00 2019-09-28 06:18:49.000 271 33817.38 302.42 17124.83 88888.00 2019-09-28 06:18:50.000 271 33817.43 302.45 17124.84 37907.29 2019-09-28 06:18:51.000 271 33817.41 302.48 17124.83 88888.00 2019-09-28 06:18:52.000 271 33817.40 302.50 17124.84 88888.00 2019-09-28 06:18:53.000 271 33817.39 302.48 17124.82 88888.00 2019-09-28 06:18:54.000 271 33817.35 302.51 17124.82 88888.00 2019-09-28 06:18:55.000 271 33817.35 302.53 17124.83 37907.28 2019-09-28 06:18:56.000 271 33817.37 302.54 17124.83 88888.00 2019-09-28 06:18:57.000 271 33817.36 302.56 17124.83 88888.00 2019-09-28 06:18:58.000 271 33817.33 302.58 17124.85 88888.00 2019-09-28 06:18:59.000 271 33817.36 302.56 17124.86 88888.00 2019-09-28 06:19:00.000 271 33817.39 302.55 17124.83 37907.37 2019-09-28 06:19:01.000 271 33817.41 302.57 17124.83 88888.00 2019-09-28 06:19:02.000 271 33817.40 302.56 17124.85 88888.00 2019-09-28 06:19:03.000 271 33817.37 302.54 17124.80 88888.00 2019-09-28 06:19:04.000 271 33817.39 302.56 17124.81 88888.00 2019-09-28 06:19:05.000 271 33817.41 302.57 17124.85 37907.31 2019-09-28 06:19:06.000 271 33817.42 302.55 17124.86 88888.00 2019-09-28 06:19:07.000 271 33817.42 302.51 17124.88 88888.00 2019-09-28 06:19:08.000 271 33817.40 302.51 17124.90 88888.00 2019-09-28 06:19:09.000 271 33817.41 302.51 17124.89 88888.00 2019-09-28 06:19:10.000 271 33817.39 302.46 17124.86 37907.31 2019-09-28 06:19:11.000 271 33817.40 302.44 17124.86 88888.00 2019-09-28 06:19:12.000 271 33817.41 302.43 17124.87 88888.00 2019-09-28 06:19:13.000 271 33817.38 302.41 17124.84 88888.00 2019-09-28 06:19:14.000 271 33817.39 302.39 17124.84 88888.00 2019-09-28 06:19:15.000 271 33817.36 302.39 17124.86 37907.22 2019-09-28 06:19:16.000 271 33817.38 302.36 17124.85 88888.00 2019-09-28 06:19:17.000 271 33817.42 302.33 17124.84 88888.00 2019-09-28 06:19:18.000 271 33817.39 302.34 17124.85 88888.00 2019-09-28 06:19:19.000 271 33817.37 302.38 17124.84 88888.00 2019-09-28 06:19:20.000 271 33817.34 302.38 17124.83 37907.26 2019-09-28 06:19:21.000 271 33817.28 302.37 17124.81 88888.00 2019-09-28 06:19:22.000 271 33817.23 302.34 17124.83 88888.00 2019-09-28 06:19:23.000 271 33817.18 302.37 17124.83 88888.00 2019-09-28 06:19:24.000 271 33817.13 302.39 17124.78 88888.00 2019-09-28 06:19:25.000 271 33817.09 302.46 17124.75 37907.19 2019-09-28 06:19:26.000 271 33817.07 302.46 17124.77 88888.00 2019-09-28 06:19:27.000 271 33817.12 302.46 17124.81 88888.00 2019-09-28 06:19:28.000 271 33817.09 302.45 17124.82 88888.00 2019-09-28 06:19:29.000 271 33817.11 302.43 17124.81 88888.00 2019-09-28 06:19:30.000 271 33817.07 302.45 17124.82 37907.01 2019-09-28 06:19:31.000 271 33817.08 302.46 17124.81 88888.00 2019-09-28 06:19:32.000 271 33817.08 302.46 17124.87 88888.00 2019-09-28 06:19:33.000 271 33817.11 302.44 17124.90 88888.00 2019-09-28 06:19:34.000 271 33817.13 302.47 17124.94 88888.00 2019-09-28 06:19:35.000 271 33817.10 302.48 17124.94 37906.96 2019-09-28 06:19:36.000 271 33817.10 302.48 17124.92 88888.00 2019-09-28 06:19:37.000 271 33817.11 302.48 17124.90 88888.00 2019-09-28 06:19:38.000 271 33817.11 302.46 17124.84 88888.00 2019-09-28 06:19:39.000 271 33817.12 302.40 17124.85 88888.00 2019-09-28 06:19:40.000 271 33817.12 302.37 17124.84 37907.12 2019-09-28 06:19:41.000 271 33817.12 302.35 17124.80 88888.00 2019-09-28 06:19:42.000 271 33817.11 302.35 17124.83 88888.00 2019-09-28 06:19:43.000 271 33817.15 302.33 17124.84 88888.00 2019-09-28 06:19:44.000 271 33817.21 302.32 17124.78 88888.00 2019-09-28 06:19:45.000 271 33817.24 302.33 17124.74 37907.15 2019-09-28 06:19:46.000 271 33817.27 302.30 17124.80 88888.00 2019-09-28 06:19:47.000 271 33817.30 302.28 17124.80 88888.00 2019-09-28 06:19:48.000 271 33817.33 302.28 17124.76 88888.00 2019-09-28 06:19:49.000 271 33817.34 302.31 17124.78 88888.00 2019-09-28 06:19:50.000 271 33817.34 302.33 17124.79 37907.26 2019-09-28 06:19:51.000 271 33817.35 302.33 17124.81 88888.00 2019-09-28 06:19:52.000 271 33817.37 302.29 17124.78 88888.00 2019-09-28 06:19:53.000 271 33817.34 302.24 17124.77 88888.00 2019-09-28 06:19:54.000 271 33817.34 302.28 17124.77 88888.00 2019-09-28 06:19:55.000 271 33817.36 302.33 17124.77 37907.25 2019-09-28 06:19:56.000 271 33817.30 302.35 17124.77 88888.00 2019-09-28 06:19:57.000 271 33817.24 302.39 17124.81 88888.00 2019-09-28 06:19:58.000 271 33817.22 302.40 17124.82 88888.00 2019-09-28 06:19:59.000 271 33817.16 302.41 17124.84 88888.00 2019-09-28 06:20:00.000 271 33817.10 302.39 17124.82 37907.15 2019-09-28 06:20:01.000 271 33817.06 302.40 17124.81 88888.00 2019-09-28 06:20:02.000 271 33816.99 302.42 17124.86 88888.00 2019-09-28 06:20:03.000 271 33816.97 302.42 17124.82 88888.00 2019-09-28 06:20:04.000 271 33816.88 302.36 17124.81 88888.00 2019-09-28 06:20:05.000 271 33816.88 302.30 17124.81 37906.90 2019-09-28 06:20:06.000 271 33816.94 302.26 17124.77 88888.00 2019-09-28 06:20:07.000 271 33816.99 302.22 17124.77 88888.00 2019-09-28 06:20:08.000 271 33817.03 302.18 17124.77 88888.00 2019-09-28 06:20:09.000 271 33817.12 302.09 17124.77 88888.00 2019-09-28 06:20:10.000 271 33817.21 302.07 17124.79 37906.76 2019-09-28 06:20:11.000 271 33817.29 302.01 17124.79 88888.00 2019-09-28 06:20:12.000 271 33817.35 301.97 17124.82 88888.00 2019-09-28 06:20:13.000 271 33817.40 301.93 17124.78 88888.00 2019-09-28 06:20:14.000 271 33817.48 301.90 17124.73 88888.00 2019-09-28 06:20:15.000 271 33817.53 301.85 17124.73 37907.29 2019-09-28 06:20:16.000 271 33817.56 301.81 17124.77 88888.00 2019-09-28 06:20:17.000 271 33817.58 301.84 17124.79 88888.00 2019-09-28 06:20:18.000 271 33817.57 301.89 17124.75 88888.00 2019-09-28 06:20:19.000 271 33817.54 301.94 17124.74 88888.00 2019-09-28 06:20:20.000 271 33817.53 301.95 17124.75 37907.47 2019-09-28 06:20:21.000 271 33817.49 302.02 17124.76 88888.00 2019-09-28 06:20:22.000 271 33817.41 302.01 17124.78 88888.00 2019-09-28 06:20:23.000 271 33817.37 302.02 17124.77 88888.00 2019-09-28 06:20:24.000 271 33817.36 302.04 17124.79 88888.00 2019-09-28 06:20:25.000 271 33817.34 302.04 17124.75 37907.31 2019-09-28 06:20:26.000 271 33817.35 302.06 17124.73 88888.00 2019-09-28 06:20:27.000 271 33817.33 302.04 17124.74 88888.00 2019-09-28 06:20:28.000 271 33817.32 302.06 17124.75 88888.00 2019-09-28 06:20:29.000 271 33817.30 302.06 17124.76 88888.00 2019-09-28 06:20:30.000 271 33817.29 302.04 17124.74 37907.26 2019-09-28 06:20:31.000 271 33817.28 302.06 17124.70 88888.00 2019-09-28 06:20:32.000 271 33817.29 302.07 17124.70 88888.00 2019-09-28 06:20:33.000 271 33817.31 302.07 17124.73 88888.00 2019-09-28 06:20:34.000 271 33817.31 302.04 17124.71 88888.00 2019-09-28 06:20:35.000 271 33817.31 302.00 17124.74 37907.20 2019-09-28 06:20:36.000 271 33817.36 301.97 17124.77 88888.00 2019-09-28 06:20:37.000 271 33817.40 301.92 17124.75 88888.00 2019-09-28 06:20:38.000 271 33817.45 301.88 17124.72 88888.00 2019-09-28 06:20:39.000 271 33817.48 301.87 17124.73 88888.00 2019-09-28 06:20:40.000 271 33817.50 301.84 17124.76 37907.35 2019-09-28 06:20:41.000 271 33817.57 301.82 17124.76 88888.00 2019-09-28 06:20:42.000 271 33817.58 301.85 17124.78 88888.00 2019-09-28 06:20:43.000 271 33817.60 301.87 17124.78 88888.00 2019-09-28 06:20:44.000 271 33817.60 301.87 17124.80 88888.00 2019-09-28 06:20:45.000 271 33817.59 301.88 17124.83 37907.49 2019-09-28 06:20:46.000 271 33817.62 301.92 17124.79 88888.00 2019-09-28 06:20:47.000 271 33817.60 301.94 17124.76 88888.00 2019-09-28 06:20:48.000 271 33817.57 301.96 17124.78 88888.00 2019-09-28 06:20:49.000 271 33817.54 301.98 17124.80 88888.00 2019-09-28 06:20:50.000 271 33817.50 301.97 17124.80 37907.43 2019-09-28 06:20:51.000 271 33817.51 302.00 17124.80 88888.00 2019-09-28 06:20:52.000 271 33817.48 302.02 17124.80 88888.00 2019-09-28 06:20:53.000 271 33817.50 302.09 17124.81 88888.00 2019-09-28 06:20:54.000 271 33817.50 302.13 17124.78 88888.00 2019-09-28 06:20:55.000 271 33817.51 302.15 17124.81 37907.36 2019-09-28 06:20:56.000 271 33817.50 302.16 17124.80 88888.00 2019-09-28 06:20:57.000 271 33817.52 302.21 17124.77 88888.00 2019-09-28 06:20:58.000 271 33817.54 302.21 17124.80 88888.00 2019-09-28 06:20:59.000 271 33817.56 302.22 17124.82 88888.00 2019-09-28 06:21:00.000 271 33817.57 302.18 17124.80 37907.26 2019-09-28 06:21:01.000 271 33817.57 302.20 17124.77 88888.00 2019-09-28 06:21:02.000 271 33817.54 302.20 17124.74 88888.00 2019-09-28 06:21:03.000 271 33817.59 302.22 17124.71 88888.00 2019-09-28 06:21:04.000 271 33817.62 302.17 17124.70 88888.00 2019-09-28 06:21:05.000 271 33817.65 302.18 17124.73 37907.43 2019-09-28 06:21:06.000 271 33817.63 302.21 17124.72 88888.00 2019-09-28 06:21:07.000 271 33817.62 302.16 17124.71 88888.00 2019-09-28 06:21:08.000 271 33817.60 302.16 17124.74 88888.00 2019-09-28 06:21:09.000 271 33817.59 302.16 17124.74 88888.00 2019-09-28 06:21:10.000 271 33817.60 302.22 17124.78 37907.43 2019-09-28 06:21:11.000 271 33817.58 302.24 17124.77 88888.00 2019-09-28 06:21:12.000 271 33817.57 302.28 17124.73 88888.00 2019-09-28 06:21:13.000 271 33817.63 302.30 17124.72 88888.00 2019-09-28 06:21:14.000 271 33817.60 302.30 17124.71 88888.00 2019-09-28 06:21:15.000 271 33817.57 302.30 17124.72 37907.35 2019-09-28 06:21:16.000 271 33817.53 302.29 17124.71 88888.00 2019-09-28 06:21:17.000 271 33817.49 302.29 17124.72 88888.00 2019-09-28 06:21:18.000 271 33817.42 302.28 17124.73 88888.00 2019-09-28 06:21:19.000 271 33817.38 302.30 17124.74 88888.00 2019-09-28 06:21:20.000 271 33817.33 302.34 17124.81 37907.30 2019-09-28 06:21:21.000 271 33817.33 302.33 17124.84 88888.00 2019-09-28 06:21:22.000 271 33817.31 302.30 17124.81 88888.00 2019-09-28 06:21:23.000 271 33817.28 302.28 17124.82 88888.00 2019-09-28 06:21:24.000 271 33817.25 302.24 17124.80 88888.00 2019-09-28 06:21:25.000 271 33817.24 302.18 17124.77 37907.19 2019-09-28 06:21:26.000 271 33817.26 302.18 17124.79 88888.00 2019-09-28 06:21:27.000 271 33817.30 302.19 17124.78 88888.00 2019-09-28 06:21:28.000 271 33817.31 302.15 17124.78 88888.00 2019-09-28 06:21:29.000 271 33817.31 302.09 17124.74 88888.00 2019-09-28 06:21:30.000 271 33817.33 302.06 17124.73 37907.19 2019-09-28 06:21:31.000 271 33817.38 302.03 17124.71 88888.00 2019-09-28 06:21:32.000 271 33817.45 302.02 17124.72 88888.00 2019-09-28 06:21:33.000 271 33817.47 302.01 17124.73 88888.00 2019-09-28 06:21:34.000 271 33817.50 301.96 17124.72 88888.00 2019-09-28 06:21:35.000 271 33817.48 301.93 17124.73 37907.29 2019-09-28 06:21:36.000 271 33817.50 301.96 17124.73 88888.00 2019-09-28 06:21:37.000 271 33817.51 301.97 17124.69 88888.00 2019-09-28 06:21:38.000 271 33817.55 301.94 17124.67 88888.00 2019-09-28 06:21:39.000 271 33817.59 301.93 17124.71 88888.00 2019-09-28 06:21:40.000 271 33817.58 301.91 17124.66 37907.26 2019-09-28 06:21:41.000 271 33817.61 301.87 17124.66 88888.00 2019-09-28 06:21:42.000 271 33817.61 301.86 17124.70 88888.00 2019-09-28 06:21:43.000 271 33817.62 301.85 17124.69 88888.00 2019-09-28 06:21:44.000 271 33817.61 301.81 17124.70 88888.00 2019-09-28 06:21:45.000 271 33817.58 301.79 17124.65 37907.41 2019-09-28 06:21:46.000 271 33817.59 301.81 17124.68 88888.00 2019-09-28 06:21:47.000 271 33817.57 301.83 17124.71 88888.00 2019-09-28 06:21:48.000 271 33817.55 301.83 17124.68 88888.00 2019-09-28 06:21:49.000 271 33817.55 301.81 17124.64 88888.00 2019-09-28 06:21:50.000 271 33817.48 301.84 17124.65 37907.37 2019-09-28 06:21:51.000 271 33817.49 301.88 17124.67 88888.00 2019-09-28 06:21:52.000 271 33817.46 301.89 17124.65 88888.00 2019-09-28 06:21:53.000 271 33817.42 301.89 17124.65 88888.00 2019-09-28 06:21:54.000 271 33817.43 301.90 17124.65 88888.00 2019-09-28 06:21:55.000 271 33817.43 301.93 17124.67 37907.28 2019-09-28 06:21:56.000 271 33817.44 301.93 17124.70 88888.00 2019-09-28 06:21:57.000 271 33817.43 301.94 17124.68 88888.00 2019-09-28 06:21:58.000 271 33817.37 301.95 17124.67 88888.00 2019-09-28 06:21:59.000 271 33817.36 301.91 17124.67 88888.00 2019-09-28 06:22:00.000 271 33817.33 301.86 17124.67 37907.27 2019-09-28 06:22:01.000 271 33817.32 301.86 17124.65 88888.00 2019-09-28 06:22:02.000 271 33817.33 301.87 17124.67 88888.00 2019-09-28 06:22:03.000 271 33817.38 301.91 17124.67 88888.00 2019-09-28 06:22:04.000 271 33817.41 301.91 17124.67 88888.00 2019-09-28 06:22:05.000 271 33817.42 301.93 17124.70 37907.22 2019-09-28 06:22:06.000 271 33817.42 301.94 17124.69 88888.00 2019-09-28 06:22:07.000 271 33817.43 301.97 17124.70 88888.00 2019-09-28 06:22:08.000 271 33817.47 301.98 17124.69 88888.00 2019-09-28 06:22:09.000 271 33817.48 301.98 17124.68 88888.00 2019-09-28 06:22:10.000 271 33817.41 301.92 17124.70 37907.33 2019-09-28 06:22:11.000 271 33817.41 301.91 17124.71 88888.00 2019-09-28 06:22:12.000 271 33817.42 301.94 17124.71 88888.00 2019-09-28 06:22:13.000 271 33817.41 301.92 17124.68 88888.00 2019-09-28 06:22:14.000 271 33817.39 301.91 17124.66 88888.00 2019-09-28 06:22:15.000 271 33817.42 301.95 17124.66 37907.27 2019-09-28 06:22:16.000 271 33817.44 301.97 17124.67 88888.00 2019-09-28 06:22:17.000 271 33817.47 301.99 17124.73 88888.00 2019-09-28 06:22:18.000 271 33817.52 301.99 17124.74 88888.00 2019-09-28 06:22:19.000 271 33817.47 302.00 17124.71 88888.00 2019-09-28 06:22:20.000 271 33817.47 302.03 17124.69 37907.37 2019-09-28 06:22:21.000 271 33817.49 302.08 17124.64 88888.00 2019-09-28 06:22:22.000 271 33817.48 302.10 17124.63 88888.00 2019-09-28 06:22:23.000 271 33817.44 302.11 17124.65 88888.00 2019-09-28 06:22:24.000 271 33817.45 302.10 17124.65 88888.00 2019-09-28 06:22:25.000 271 33817.45 302.12 17124.63 37907.29 2019-09-28 06:22:26.000 271 33817.42 302.15 17124.65 88888.00 2019-09-28 06:22:27.000 271 33817.41 302.18 17124.66 88888.00 2019-09-28 06:22:28.000 271 33817.41 302.22 17124.66 88888.00 2019-09-28 06:22:29.000 271 33817.36 302.21 17124.66 88888.00 2019-09-28 06:22:30.000 271 33817.32 302.25 17124.68 37907.25 2019-09-28 06:22:31.000 271 33817.25 302.25 17124.65 88888.00 2019-09-28 06:22:32.000 271 33817.23 302.30 17124.67 88888.00 2019-09-28 06:22:33.000 271 33817.24 302.35 17124.67 88888.00 2019-09-28 06:22:34.000 271 33817.26 302.38 17124.67 88888.00 2019-09-28 06:22:35.000 271 33817.26 302.36 17124.67 37907.11 2019-09-28 06:22:36.000 271 33817.25 302.37 17124.61 88888.00 2019-09-28 06:22:37.000 271 33817.30 302.35 17124.63 88888.00 2019-09-28 06:22:38.000 271 33817.33 302.32 17124.65 88888.00 2019-09-28 06:22:39.000 271 33817.35 302.32 17124.68 88888.00 2019-09-28 06:22:40.000 271 33817.39 302.32 17124.66 37907.07 2019-09-28 06:22:41.000 271 33817.37 302.30 17124.65 88888.00 2019-09-28 06:22:42.000 271 33817.37 302.30 17124.66 88888.00 2019-09-28 06:22:43.000 271 33817.43 302.31 17124.66 88888.00 2019-09-28 06:22:44.000 271 33817.47 302.36 17124.64 88888.00 2019-09-28 06:22:45.000 271 33817.44 302.35 17124.62 37907.26 2019-09-28 06:22:46.000 271 33817.42 302.35 17124.63 88888.00 2019-09-28 06:22:47.000 271 33817.44 302.32 17124.63 88888.00 2019-09-28 06:22:48.000 271 33817.43 302.28 17124.59 88888.00 2019-09-28 06:22:49.000 271 33817.42 302.30 17124.62 88888.00 2019-09-28 06:22:50.000 271 33817.45 302.31 17124.63 37907.27 2019-09-28 06:22:51.000 271 33817.42 302.27 17124.57 88888.00 2019-09-28 06:22:52.000 271 33817.41 302.23 17124.54 88888.00 2019-09-28 06:22:53.000 271 33817.36 302.29 17124.55 88888.00 2019-09-28 06:22:54.000 271 33817.32 302.32 17124.54 88888.00 2019-09-28 06:22:55.000 271 33817.32 302.32 17124.56 37907.28 2019-09-28 06:22:56.000 271 33817.28 302.33 17124.56 88888.00 2019-09-28 06:22:57.000 271 33817.23 302.41 17124.57 88888.00 2019-09-28 06:22:58.000 271 33817.18 302.48 17124.61 88888.00 2019-09-28 06:22:59.000 271 33817.15 302.52 17124.56 88888.00 2019-09-28 06:23:00.000 271 33817.07 302.56 17124.57 37907.15 2019-09-28 06:23:01.000 271 33817.05 302.59 17124.61 88888.00 2019-09-28 06:23:02.000 271 33817.00 302.60 17124.62 88888.00 2019-09-28 06:23:03.000 271 33816.98 302.59 17124.61 88888.00 2019-09-28 06:23:04.000 271 33816.97 302.63 17124.59 88888.00 2019-09-28 06:23:05.000 271 33817.00 302.61 17124.59 37906.86 2019-09-28 06:23:06.000 271 33817.10 302.62 17124.59 88888.00 2019-09-28 06:23:07.000 271 33817.17 302.64 17124.61 88888.00 2019-09-28 06:23:08.000 271 33817.23 302.60 17124.63 88888.00 2019-09-28 06:23:09.000 271 33817.27 302.54 17124.61 88888.00 2019-09-28 06:23:10.000 271 33817.32 302.53 17124.58 37907.03 2019-09-28 06:23:11.000 271 33817.36 302.51 17124.59 88888.00 2019-09-28 06:23:12.000 271 33817.40 302.53 17124.59 88888.00 2019-09-28 06:23:13.000 271 33817.43 302.46 17124.57 88888.00 2019-09-28 06:23:14.000 271 33817.50 302.40 17124.53 88888.00 2019-09-28 06:23:15.000 271 33817.52 302.37 17124.54 37907.24 2019-09-28 06:23:16.000 271 33817.48 302.36 17124.53 88888.00 2019-09-28 06:23:17.000 271 33817.49 302.35 17124.53 88888.00 2019-09-28 06:23:18.000 271 33817.44 302.34 17124.50 88888.00 2019-09-28 06:23:19.000 271 33817.44 302.32 17124.53 88888.00 2019-09-28 06:23:20.000 271 33817.33 302.35 17124.54 37907.27 2019-09-28 06:23:21.000 271 33817.35 302.34 17124.54 88888.00 2019-09-28 06:23:22.000 271 33817.38 302.33 17124.56 88888.00 2019-09-28 06:23:23.000 271 33817.32 302.31 17124.60 88888.00 2019-09-28 06:23:24.000 271 33817.34 302.29 17124.55 88888.00 2019-09-28 06:23:25.000 271 33817.30 302.30 17124.57 37907.11 2019-09-28 06:23:26.000 271 33817.28 302.30 17124.58 88888.00 2019-09-28 06:23:27.000 271 33817.32 302.31 17124.59 88888.00 2019-09-28 06:23:28.000 271 33817.34 302.27 17124.58 88888.00 2019-09-28 06:23:29.000 271 33817.28 302.23 17124.60 88888.00 2019-09-28 06:23:30.000 271 33817.27 302.23 17124.62 37907.14 2019-09-28 06:23:31.000 271 33817.29 302.23 17124.64 88888.00 2019-09-28 06:23:32.000 271 33817.29 302.22 17124.59 88888.00 2019-09-28 06:23:33.000 271 33817.31 302.21 17124.60 88888.00 2019-09-28 06:23:34.000 271 33817.30 302.22 17124.59 88888.00 2019-09-28 06:23:35.000 271 33817.34 302.20 17124.58 37907.08 2019-09-28 06:23:36.000 271 33817.38 302.19 17124.59 88888.00 2019-09-28 06:23:37.000 271 33817.39 302.18 17124.55 88888.00 2019-09-28 06:23:38.000 271 33817.43 302.14 17124.57 88888.00 2019-09-28 06:23:39.000 271 33817.50 302.13 17124.61 88888.00 2019-09-28 06:23:40.000 271 33817.54 302.08 17124.61 37907.08 2019-09-28 06:23:41.000 271 33817.56 301.99 17124.63 88888.00 2019-09-28 06:23:42.000 271 33817.56 301.98 17124.61 88888.00 2019-09-28 06:23:43.000 271 33817.50 301.96 17124.61 88888.00 2019-09-28 06:23:44.000 271 33817.47 301.96 17124.62 88888.00 2019-09-28 06:23:45.000 271 33817.41 301.95 17124.61 37907.31 2019-09-28 06:23:46.000 271 33817.32 301.98 17124.59 88888.00 2019-09-28 06:23:47.000 271 33817.23 302.01 17124.59 88888.00 2019-09-28 06:23:48.000 271 33817.18 302.04 17124.58 88888.00 2019-09-28 06:23:49.000 271 33817.14 302.03 17124.60 88888.00 2019-09-28 06:23:50.000 271 33817.06 302.08 17124.60 37907.11 2019-09-28 06:23:51.000 271 33817.06 302.08 17124.64 88888.00 2019-09-28 06:23:52.000 271 33817.01 302.07 17124.63 88888.00 2019-09-28 06:23:53.000 271 33817.02 302.08 17124.62 88888.00 2019-09-28 06:23:54.000 271 33817.02 302.10 17124.61 88888.00 2019-09-28 06:23:55.000 271 33817.00 302.16 17124.60 37906.90 2019-09-28 06:23:56.000 271 33817.02 302.21 17124.61 88888.00 2019-09-28 06:23:57.000 271 33817.03 302.22 17124.65 88888.00 2019-09-28 06:23:58.000 271 33817.07 302.22 17124.66 88888.00 2019-09-28 06:23:59.000 271 33817.15 302.25 17124.68 88888.00 2019-09-28 06:24:00.000 271 33817.15 302.26 17124.67 37906.96 2019-09-28 06:24:01.000 271 33817.18 302.22 17124.62 88888.00 2019-09-28 06:24:02.000 271 33817.17 302.22 17124.64 88888.00 2019-09-28 06:24:03.000 271 33817.19 302.20 17124.66 88888.00 2019-09-28 06:24:04.000 271 33817.22 302.15 17124.64 88888.00 2019-09-28 06:24:05.000 271 33817.26 302.14 17124.66 37907.07 2019-09-28 06:24:06.000 271 33817.29 302.10 17124.64 88888.00 2019-09-28 06:24:07.000 271 33817.31 302.11 17124.65 88888.00 2019-09-28 06:24:08.000 271 33817.27 302.13 17124.65 88888.00 2019-09-28 06:24:09.000 271 33817.25 302.10 17124.64 88888.00 2019-09-28 06:24:10.000 271 33817.27 302.09 17124.63 37907.02 2019-09-28 06:24:11.000 271 33817.25 302.09 17124.62 88888.00 2019-09-28 06:24:12.000 271 33817.24 302.07 17124.59 88888.00 2019-09-28 06:24:13.000 271 33817.23 302.18 17124.64 88888.00 2019-09-28 06:24:14.000 271 33817.17 302.19 17124.65 88888.00 2019-09-28 06:24:15.000 271 33817.18 302.23 17124.60 37907.09 2019-09-28 06:24:16.000 271 33817.15 302.28 17124.61 88888.00 2019-09-28 06:24:17.000 271 33817.08 302.30 17124.62 88888.00 2019-09-28 06:24:18.000 271 33817.04 302.32 17124.68 88888.00 2019-09-28 06:24:19.000 271 33817.04 302.34 17124.69 88888.00 2019-09-28 06:24:20.000 271 33816.99 302.39 17124.67 37906.95 2019-09-28 06:24:21.000 271 33816.95 302.42 17124.66 88888.00 2019-09-28 06:24:22.000 271 33816.91 302.42 17124.66 88888.00 2019-09-28 06:24:23.000 271 33816.94 302.45 17124.67 88888.00 2019-09-28 06:24:24.000 271 33816.98 302.51 17124.61 88888.00 2019-09-28 06:24:25.000 271 33816.97 302.50 17124.59 37906.96 2019-09-28 06:24:26.000 271 33816.98 302.57 17124.62 88888.00 2019-09-28 06:24:27.000 271 33817.02 302.57 17124.61 88888.00 2019-09-28 06:24:28.000 271 33817.01 302.60 17124.56 88888.00 2019-09-28 06:24:29.000 271 33816.98 302.63 17124.57 88888.00 2019-09-28 06:24:30.000 271 33816.95 302.67 17124.59 37906.95 2019-09-28 06:24:31.000 271 33816.92 302.72 17124.57 88888.00 2019-09-28 06:24:32.000 271 33816.87 302.70 17124.58 88888.00 2019-09-28 06:24:33.000 271 33816.87 302.73 17124.59 88888.00 2019-09-28 06:24:34.000 271 33816.88 302.75 17124.59 88888.00 2019-09-28 06:24:35.000 271 33816.86 302.78 17124.60 37906.82 2019-09-28 06:24:36.000 271 33816.82 302.80 17124.63 88888.00 2019-09-28 06:24:37.000 271 33816.81 302.79 17124.61 88888.00 2019-09-28 06:24:38.000 271 33816.76 302.81 17124.59 88888.00 2019-09-28 06:24:39.000 271 33816.74 302.82 17124.64 88888.00 2019-09-28 06:24:40.000 271 33816.76 302.79 17124.66 37906.73 2019-09-28 06:24:41.000 271 33816.75 302.75 17124.65 88888.00 2019-09-28 06:24:42.000 271 33816.73 302.76 17124.64 88888.00 2019-09-28 06:24:43.000 271 33816.70 302.78 17124.63 88888.00 2019-09-28 06:24:44.000 271 33816.70 302.77 17124.67 88888.00 2019-09-28 06:24:45.000 271 33816.67 302.74 17124.67 37906.69 2019-09-28 06:24:46.000 271 33816.62 302.76 17124.66 88888.00 2019-09-28 06:24:47.000 271 33816.58 302.82 17124.67 88888.00 2019-09-28 06:24:48.000 271 33816.51 302.86 17124.67 88888.00 2019-09-28 06:24:49.000 271 33816.47 302.87 17124.68 88888.00 2019-09-28 06:24:50.000 271 33816.40 302.85 17124.67 37906.58 2019-09-28 06:24:51.000 271 33816.39 302.85 17124.66 88888.00 2019-09-28 06:24:52.000 271 33816.33 302.87 17124.66 88888.00 2019-09-28 06:24:53.000 271 33816.32 302.94 17124.70 88888.00 2019-09-28 06:24:54.000 271 33816.34 302.99 17124.68 88888.00 2019-09-28 06:24:55.000 271 33816.31 303.00 17124.66 37906.42 2019-09-28 06:24:56.000 271 33816.30 303.03 17124.68 88888.00 2019-09-28 06:24:57.000 271 33816.29 303.07 17124.63 88888.00 2019-09-28 06:24:58.000 271 33816.29 303.06 17124.62 88888.00 2019-09-28 06:24:59.000 271 33816.28 303.06 17124.66 88888.00 2019-09-28 06:25:00.000 271 33816.24 303.07 17124.70 37906.28 2019-09-28 06:25:01.000 271 33816.22 303.09 17124.72 88888.00 2019-09-28 06:25:02.000 271 33816.18 303.10 17124.71 88888.00 2019-09-28 06:25:03.000 271 33816.11 303.11 17124.72 88888.00 2019-09-28 06:25:04.000 271 33816.04 303.11 17124.72 88888.00 2019-09-28 06:25:05.000 271 33815.99 303.13 17124.68 37906.13 2019-09-28 06:25:06.000 271 33815.96 303.16 17124.67 88888.00 2019-09-28 06:25:07.000 271 33816.00 303.19 17124.71 88888.00 2019-09-28 06:25:08.000 271 33815.99 303.17 17124.69 88888.00 2019-09-28 06:25:09.000 271 33816.00 303.17 17124.68 88888.00 2019-09-28 06:25:10.000 271 33816.01 303.18 17124.71 37906.06 2019-09-28 06:25:11.000 271 33816.05 303.19 17124.72 88888.00 2019-09-28 06:25:12.000 271 33816.12 303.19 17124.68 88888.00 2019-09-28 06:25:13.000 271 33816.16 303.19 17124.65 88888.00 2019-09-28 06:25:14.000 271 33816.20 303.19 17124.66 88888.00 2019-09-28 06:25:15.000 271 33816.27 303.25 17124.68 37906.20 2019-09-28 06:25:16.000 271 33816.29 303.29 17124.67 88888.00 2019-09-28 06:25:17.000 271 33816.30 303.28 17124.64 88888.00 2019-09-28 06:25:18.000 271 33816.33 303.29 17124.66 88888.00 2019-09-28 06:25:19.000 271 33816.33 303.33 17124.67 88888.00 2019-09-28 06:25:20.000 271 33816.26 303.36 17124.65 37906.33 2019-09-28 06:25:21.000 271 33816.25 303.38 17124.65 88888.00 2019-09-28 06:25:22.000 271 33816.19 303.39 17124.65 88888.00 2019-09-28 06:25:23.000 271 33816.13 303.42 17124.64 88888.00 2019-09-28 06:25:24.000 271 33816.03 303.42 17124.60 88888.00 2019-09-28 06:25:25.000 271 33815.94 303.50 17124.62 37906.14 2019-09-28 06:25:26.000 271 33815.87 303.54 17124.64 88888.00 2019-09-28 06:25:27.000 271 33815.81 303.61 17124.64 88888.00 2019-09-28 06:25:28.000 271 33815.74 303.63 17124.63 88888.00 2019-09-28 06:25:29.000 271 33815.73 303.63 17124.61 88888.00 2019-09-28 06:25:30.000 271 33815.69 303.67 17124.59 37905.93 2019-09-28 06:25:31.000 271 33815.64 303.68 17124.61 88888.00 2019-09-28 06:25:32.000 271 33815.60 303.70 17124.65 88888.00 2019-09-28 06:25:33.000 271 33815.63 303.73 17124.67 88888.00 2019-09-28 06:25:34.000 271 33815.62 303.74 17124.65 88888.00 2019-09-28 06:25:35.000 271 33815.61 303.81 17124.64 37905.72 2019-09-28 06:25:36.000 271 33815.64 303.77 17124.65 88888.00 2019-09-28 06:25:37.000 271 33815.69 303.75 17124.66 88888.00 2019-09-28 06:25:38.000 271 33815.71 303.77 17124.66 88888.00 2019-09-28 06:25:39.000 271 33815.69 303.77 17124.64 88888.00 2019-09-28 06:25:40.000 271 33815.65 303.73 17124.65 37905.76 2019-09-28 06:25:41.000 271 33815.63 303.72 17124.68 88888.00 2019-09-28 06:25:42.000 271 33815.61 303.74 17124.67 88888.00 2019-09-28 06:25:43.000 271 33815.62 303.77 17124.62 88888.00 2019-09-28 06:25:44.000 271 33815.59 303.79 17124.62 88888.00 2019-09-28 06:25:45.000 271 33815.56 303.78 17124.59 37905.70 2019-09-28 06:25:46.000 271 33815.55 303.78 17124.61 88888.00 2019-09-28 06:25:47.000 271 33815.50 303.79 17124.61 88888.00 2019-09-28 06:25:48.000 271 33815.48 303.85 17124.65 88888.00 2019-09-28 06:25:49.000 271 33815.46 303.88 17124.67 88888.00 2019-09-28 06:25:50.000 271 33815.47 303.87 17124.68 37905.63 2019-09-28 06:25:51.000 271 33815.50 303.85 17124.64 88888.00 2019-09-28 06:25:52.000 271 33815.50 303.91 17124.63 88888.00 2019-09-28 06:25:53.000 271 33815.48 303.89 17124.62 88888.00 2019-09-28 06:25:54.000 271 33815.47 303.93 17124.60 88888.00 2019-09-28 06:25:55.000 271 33815.50 303.94 17124.65 37905.62 2019-09-28 06:25:56.000 271 33815.53 303.98 17124.67 88888.00 2019-09-28 06:25:57.000 271 33815.52 304.00 17124.64 88888.00 2019-09-28 06:25:58.000 271 33815.50 304.04 17124.61 88888.00 2019-09-28 06:25:59.000 271 33815.52 304.03 17124.64 88888.00 2019-09-28 06:26:00.000 271 33815.55 303.97 17124.62 37905.62 2019-09-28 06:26:01.000 271 33815.56 304.00 17124.63 88888.00 2019-09-28 06:26:02.000 271 33815.55 304.03 17124.66 88888.00 2019-09-28 06:26:03.000 271 33815.51 304.03 17124.64 88888.00 2019-09-28 06:26:04.000 271 33815.51 304.03 17124.62 88888.00 2019-09-28 06:26:05.000 271 33815.47 304.05 17124.60 37905.59 2019-09-28 06:26:06.000 271 33815.41 304.07 17124.59 88888.00 2019-09-28 06:26:07.000 271 33815.37 304.08 17124.56 88888.00 2019-09-28 06:26:08.000 271 33815.37 304.14 17124.57 88888.00 2019-09-28 06:26:09.000 271 33815.38 304.19 17124.59 88888.00 2019-09-28 06:26:10.000 271 33815.35 304.21 17124.61 37905.44 2019-09-28 06:26:11.000 271 33815.39 304.24 17124.67 88888.00 2019-09-28 06:26:12.000 271 33815.37 304.22 17124.64 88888.00 2019-09-28 06:26:13.000 271 33815.38 304.25 17124.60 88888.00 2019-09-28 06:26:14.000 271 33815.36 304.28 17124.63 88888.00 2019-09-28 06:26:15.000 271 33815.36 304.31 17124.63 37905.47 2019-09-28 06:26:16.000 271 33815.35 304.31 17124.64 88888.00 2019-09-28 06:26:17.000 271 33815.34 304.31 17124.63 88888.00 2019-09-28 06:26:18.000 271 33815.36 304.29 17124.62 88888.00 2019-09-28 06:26:19.000 271 33815.39 304.25 17124.60 88888.00 2019-09-28 06:26:20.000 271 33815.42 304.24 17124.61 37905.46 2019-09-28 06:26:21.000 271 33815.40 304.23 17124.59 88888.00 2019-09-28 06:26:22.000 271 33815.37 304.21 17124.60 88888.00 2019-09-28 06:26:23.000 271 33815.43 304.15 17124.58 88888.00 2019-09-28 06:26:24.000 271 33815.42 304.17 17124.58 88888.00 2019-09-28 06:26:25.000 271 33815.49 304.19 17124.59 37905.50 2019-09-28 06:26:26.000 271 33815.52 304.15 17124.58 88888.00 2019-09-28 06:26:27.000 271 33815.50 304.12 17124.59 88888.00 2019-09-28 06:26:28.000 271 33815.51 304.10 17124.62 88888.00 2019-09-28 06:26:29.000 271 33815.52 304.07 17124.58 88888.00 2019-09-28 06:26:30.000 271 33815.53 304.10 17124.60 37905.57 2019-09-28 06:26:31.000 271 33815.52 304.15 17124.61 88888.00 2019-09-28 06:26:32.000 271 33815.47 304.12 17124.59 88888.00 2019-09-28 06:26:33.000 271 33815.47 304.15 17124.62 88888.00 2019-09-28 06:26:34.000 271 33815.53 304.16 17124.64 88888.00 2019-09-28 06:26:35.000 271 33815.54 304.16 17124.65 37905.59 2019-09-28 06:26:36.000 271 33815.58 304.19 17124.69 88888.00 2019-09-28 06:26:37.000 271 33815.59 304.18 17124.63 88888.00 2019-09-28 06:26:38.000 271 33815.55 304.23 17124.54 88888.00 2019-09-28 06:26:39.000 271 33815.58 304.29 17124.55 88888.00 2019-09-28 06:26:40.000 271 33815.62 304.25 17124.58 37905.61 2019-09-28 06:26:41.000 271 33815.62 304.22 17124.59 88888.00 2019-09-28 06:26:42.000 271 33815.57 304.23 17124.56 88888.00 2019-09-28 06:26:43.000 271 33815.57 304.22 17124.56 88888.00 2019-09-28 06:26:44.000 271 33815.57 304.26 17124.55 88888.00 2019-09-28 06:26:45.000 271 33815.57 304.24 17124.58 37905.66 2019-09-28 06:26:46.000 271 33815.56 304.22 17124.59 88888.00 2019-09-28 06:26:47.000 271 33815.53 304.23 17124.58 88888.00 2019-09-28 06:26:48.000 271 33815.53 304.23 17124.55 88888.00 2019-09-28 06:26:49.000 271 33815.48 304.23 17124.56 88888.00 2019-09-28 06:26:50.000 271 33815.46 304.19 17124.53 37905.72 2019-09-28 06:26:51.000 271 33815.47 304.19 17124.60 88888.00 2019-09-28 06:26:52.000 271 33815.48 304.21 17124.60 88888.00 2019-09-28 06:26:53.000 271 33815.45 304.17 17124.53 88888.00 2019-09-28 06:26:54.000 271 33815.42 304.18 17124.52 88888.00 2019-09-28 06:26:55.000 271 33815.46 304.15 17124.52 37905.61 2019-09-28 06:26:56.000 271 33815.50 304.14 17124.54 88888.00 2019-09-28 06:26:57.000 271 33815.53 304.13 17124.55 88888.00 2019-09-28 06:26:58.000 271 33815.52 304.11 17124.52 88888.00 2019-09-28 06:26:59.000 271 33815.55 304.10 17124.51 88888.00 2019-09-28 06:27:00.000 271 33815.60 304.04 17124.54 37905.66 2019-09-28 06:27:01.000 271 33815.60 304.00 17124.55 88888.00 2019-09-28 06:27:02.000 271 33815.60 303.93 17124.55 88888.00 2019-09-28 06:27:03.000 271 33815.56 303.92 17124.58 88888.00 2019-09-28 06:27:04.000 271 33815.51 303.93 17124.59 88888.00 2019-09-28 06:27:05.000 271 33815.49 303.93 17124.59 37905.70 2019-09-28 06:27:06.000 271 33815.51 303.91 17124.58 88888.00 2019-09-28 06:27:07.000 271 33815.53 303.98 17124.64 88888.00 2019-09-28 06:27:08.000 271 33815.55 303.98 17124.64 88888.00 2019-09-28 06:27:09.000 271 33815.56 303.99 17124.63 88888.00 2019-09-28 06:27:10.000 271 33815.55 303.97 17124.63 37905.70 2019-09-28 06:27:11.000 271 33815.53 303.97 17124.60 88888.00 2019-09-28 06:27:12.000 271 33815.51 303.97 17124.59 88888.00 2019-09-28 06:27:13.000 271 33815.51 303.93 17124.60 88888.00 2019-09-28 06:27:14.000 271 33815.52 303.90 17124.58 88888.00 2019-09-28 06:27:15.000 271 33815.50 303.89 17124.54 37905.64 2019-09-28 06:27:16.000 271 33815.46 303.88 17124.52 88888.00 2019-09-28 06:27:17.000 271 33815.43 303.87 17124.55 88888.00 2019-09-28 06:27:18.000 271 33815.41 303.85 17124.58 88888.00 2019-09-28 06:27:19.000 271 33815.40 303.83 17124.57 88888.00 2019-09-28 06:27:20.000 271 33815.35 303.86 17124.52 37905.52 2019-09-28 06:27:21.000 271 33815.32 303.90 17124.56 88888.00 2019-09-28 06:27:22.000 271 33815.30 303.93 17124.57 88888.00 2019-09-28 06:27:23.000 271 33815.28 303.89 17124.53 88888.00 2019-09-28 06:27:24.000 271 33815.31 303.85 17124.53 88888.00 2019-09-28 06:27:25.000 271 33815.33 303.84 17124.55 37905.46 2019-09-28 06:27:26.000 271 33815.34 303.83 17124.55 88888.00 2019-09-28 06:27:27.000 271 33815.39 303.83 17124.55 88888.00 2019-09-28 06:27:28.000 271 33815.45 303.77 17124.54 88888.00 2019-09-28 06:27:29.000 271 33815.56 303.68 17124.48 88888.00 2019-09-28 06:27:30.000 271 33815.63 303.68 17124.46 37905.50 2019-09-28 06:27:31.000 271 33815.71 303.69 17124.46 88888.00 2019-09-28 06:27:32.000 271 33815.76 303.62 17124.49 88888.00 2019-09-28 06:27:33.000 271 33815.78 303.63 17124.51 88888.00 2019-09-28 06:27:34.000 271 33815.84 303.60 17124.51 88888.00 2019-09-28 06:27:35.000 271 33815.90 303.57 17124.50 37905.83 2019-09-28 06:27:36.000 271 33815.90 303.63 17124.52 88888.00 2019-09-28 06:27:37.000 271 33815.86 303.61 17124.50 88888.00 2019-09-28 06:27:38.000 271 33815.84 303.63 17124.50 88888.00 2019-09-28 06:27:39.000 271 33815.78 303.61 17124.51 88888.00 2019-09-28 06:27:40.000 271 33815.70 303.64 17124.49 37905.94 2019-09-28 06:27:41.000 271 33815.67 303.67 17124.53 88888.00 2019-09-28 06:27:42.000 271 33815.63 303.68 17124.49 88888.00 2019-09-28 06:27:43.000 271 33815.55 303.67 17124.52 88888.00 2019-09-28 06:27:44.000 271 33815.48 303.69 17124.49 88888.00 2019-09-28 06:27:45.000 271 33815.49 303.72 17124.51 37905.76 2019-09-28 06:27:46.000 271 33815.46 303.74 17124.50 88888.00 2019-09-28 06:27:47.000 271 33815.46 303.74 17124.51 88888.00 2019-09-28 06:27:48.000 271 33815.46 303.67 17124.53 88888.00 2019-09-28 06:27:49.000 271 33815.48 303.69 17124.58 88888.00 2019-09-28 06:27:50.000 271 33815.46 303.74 17124.58 37905.47 2019-09-28 06:27:51.000 271 33815.47 303.73 17124.57 88888.00 2019-09-28 06:27:52.000 271 33815.46 303.75 17124.53 88888.00 2019-09-28 06:27:53.000 271 33815.43 303.78 17124.53 88888.00 2019-09-28 06:27:54.000 271 33815.42 303.79 17124.50 88888.00 2019-09-28 06:27:55.000 271 33815.39 303.77 17124.54 37905.49 2019-09-28 06:27:56.000 271 33815.37 303.76 17124.55 88888.00 2019-09-28 06:27:57.000 271 33815.38 303.75 17124.55 88888.00 2019-09-28 06:27:58.000 271 33815.40 303.75 17124.56 88888.00 2019-09-28 06:27:59.000 271 33815.37 303.76 17124.55 88888.00 2019-09-28 06:28:00.000 271 33815.35 303.75 17124.57 37905.51 2019-09-28 06:28:01.000 271 33815.31 303.78 17124.63 88888.00 2019-09-28 06:28:02.000 271 33815.31 303.76 17124.60 88888.00 2019-09-28 06:28:03.000 271 33815.26 303.75 17124.58 88888.00 2019-09-28 06:28:04.000 271 33815.25 303.71 17124.59 88888.00 2019-09-28 06:28:05.000 271 33815.26 303.74 17124.60 37905.44 2019-09-28 06:28:06.000 271 33815.23 303.71 17124.59 88888.00 2019-09-28 06:28:07.000 271 33815.23 303.69 17124.57 88888.00 2019-09-28 06:28:08.000 271 33815.22 303.72 17124.55 88888.00 2019-09-28 06:28:09.000 271 33815.21 303.73 17124.52 88888.00 2019-09-28 06:28:10.000 271 33815.23 303.70 17124.49 37905.29 2019-09-28 06:28:11.000 271 33815.24 303.68 17124.50 88888.00 2019-09-28 06:28:12.000 271 33815.24 303.66 17124.53 88888.00 2019-09-28 06:28:13.000 271 33815.28 303.67 17124.60 88888.00 2019-09-28 06:28:14.000 271 33815.30 303.65 17124.58 88888.00 2019-09-28 06:28:15.000 271 33815.25 303.62 17124.55 37905.33 2019-09-28 06:28:16.000 271 33815.21 303.60 17124.54 88888.00 2019-09-28 06:28:17.000 271 33815.17 303.59 17124.56 88888.00 2019-09-28 06:28:18.000 271 33815.20 303.63 17124.56 88888.00 2019-09-28 06:28:19.000 271 33815.15 303.64 17124.61 88888.00 2019-09-28 06:28:20.000 271 33815.08 303.60 17124.62 37905.27 2019-09-28 06:28:21.000 271 33815.07 303.57 17124.62 88888.00 2019-09-28 06:28:22.000 271 33815.06 303.57 17124.63 88888.00 2019-09-28 06:28:23.000 271 33815.06 303.62 17124.62 88888.00 2019-09-28 06:28:24.000 271 33815.07 303.57 17124.59 88888.00 2019-09-28 06:28:25.000 271 33815.06 303.58 17124.58 37905.16 2019-09-28 06:28:26.000 271 33815.09 303.52 17124.58 88888.00 2019-09-28 06:28:27.000 271 33815.08 303.47 17124.61 88888.00 2019-09-28 06:28:28.000 271 33815.13 303.48 17124.64 88888.00 2019-09-28 06:28:29.000 271 33815.17 303.46 17124.65 88888.00 2019-09-28 06:28:30.000 271 33815.20 303.43 17124.64 37905.24 2019-09-28 06:28:31.000 271 33815.17 303.41 17124.64 88888.00 2019-09-28 06:28:32.000 271 33815.14 303.38 17124.64 88888.00 2019-09-28 06:28:33.000 271 33815.09 303.36 17124.60 88888.00 2019-09-28 06:28:34.000 271 33815.07 303.37 17124.60 88888.00 2019-09-28 06:28:35.000 271 33815.07 303.41 17124.57 37905.22 2019-09-28 06:28:36.000 271 33814.99 303.47 17124.58 88888.00 2019-09-28 06:28:37.000 271 33814.92 303.51 17124.63 88888.00 2019-09-28 06:28:38.000 271 33814.87 303.53 17124.63 88888.00 2019-09-28 06:28:39.000 271 33814.79 303.52 17124.65 88888.00 2019-09-28 06:28:40.000 271 33814.74 303.55 17124.69 37905.17 2019-09-28 06:28:41.000 271 33814.72 303.53 17124.70 88888.00 2019-09-28 06:28:42.000 271 33814.68 303.49 17124.66 88888.00 2019-09-28 06:28:43.000 271 33814.68 303.51 17124.68 88888.00 2019-09-28 06:28:44.000 271 33814.75 303.51 17124.66 88888.00 2019-09-28 06:28:45.000 271 33814.74 303.46 17124.63 37904.87 2019-09-28 06:28:46.000 271 33814.80 303.46 17124.65 88888.00 2019-09-28 06:28:47.000 271 33814.82 303.47 17124.66 88888.00 2019-09-28 06:28:48.000 271 33814.87 303.48 17124.72 88888.00 2019-09-28 06:28:49.000 271 33814.94 303.49 17124.71 88888.00 2019-09-28 06:28:50.000 271 33814.94 303.47 17124.67 37904.94 2019-09-28 06:28:51.000 271 33814.98 303.44 17124.67 88888.00 2019-09-28 06:28:52.000 271 33814.99 303.41 17124.70 88888.00 2019-09-28 06:28:53.000 271 33814.98 303.35 17124.68 88888.00 2019-09-28 06:28:54.000 271 33814.97 303.40 17124.67 88888.00 2019-09-28 06:28:55.000 271 33814.93 303.39 17124.67 37905.03 2019-09-28 06:28:56.000 271 33814.87 303.42 17124.68 88888.00 2019-09-28 06:28:57.000 271 33814.81 303.45 17124.65 88888.00 2019-09-28 06:28:58.000 271 33814.75 303.50 17124.65 88888.00 2019-09-28 06:28:59.000 271 33814.75 303.54 17124.69 88888.00 2019-09-28 06:29:00.000 271 33814.73 303.54 17124.70 37904.94 2019-09-28 06:29:01.000 271 33814.65 303.53 17124.73 88888.00 2019-09-28 06:29:02.000 271 33814.58 303.54 17124.70 88888.00 2019-09-28 06:29:03.000 271 33814.55 303.57 17124.71 88888.00 2019-09-28 06:29:04.000 271 33814.50 303.62 17124.73 88888.00 2019-09-28 06:29:05.000 271 33814.44 303.65 17124.75 37904.79 2019-09-28 06:29:06.000 271 33814.41 303.64 17124.70 88888.00 2019-09-28 06:29:07.000 271 33814.34 303.66 17124.74 88888.00 2019-09-28 06:29:08.000 271 33814.33 303.65 17124.77 88888.00 2019-09-28 06:29:09.000 271 33814.35 303.66 17124.78 88888.00 2019-09-28 06:29:10.000 271 33814.39 303.65 17124.76 37904.68 2019-09-28 06:29:11.000 271 33814.46 303.67 17124.72 88888.00 2019-09-28 06:29:12.000 271 33814.49 303.69 17124.70 88888.00 2019-09-28 06:29:13.000 271 33814.51 303.67 17124.70 88888.00 2019-09-28 06:29:14.000 271 33814.54 303.63 17124.70 88888.00 2019-09-28 06:29:15.000 271 33814.58 303.67 17124.67 37904.67 2019-09-28 06:29:16.000 271 33814.61 303.65 17124.69 88888.00 2019-09-28 06:29:17.000 271 33814.61 303.64 17124.68 88888.00 2019-09-28 06:29:18.000 271 33814.66 303.63 17124.68 88888.00 2019-09-28 06:29:19.000 271 33814.65 303.65 17124.66 88888.00 2019-09-28 06:29:20.000 271 33814.66 303.62 17124.62 37904.80 2019-09-28 06:29:21.000 271 33814.64 303.63 17124.63 88888.00 2019-09-28 06:29:22.000 271 33814.63 303.61 17124.62 88888.00 2019-09-28 06:29:23.000 271 33814.65 303.62 17124.70 88888.00 2019-09-28 06:29:24.000 271 33814.63 303.63 17124.67 88888.00 2019-09-28 06:29:25.000 271 33814.62 303.60 17124.65 37904.83 2019-09-28 06:29:26.000 271 33814.59 303.63 17124.68 88888.00 2019-09-28 06:29:27.000 271 33814.60 303.65 17124.64 88888.00 2019-09-28 06:29:28.000 271 33814.62 303.67 17124.63 88888.00 2019-09-28 06:29:29.000 271 33814.59 303.68 17124.62 88888.00 2019-09-28 06:29:30.000 271 33814.63 303.70 17124.67 37904.73 2019-09-28 06:29:31.000 271 33814.62 303.79 17124.65 88888.00 2019-09-28 06:29:32.000 271 33814.54 303.75 17124.62 88888.00 2019-09-28 06:29:33.000 271 33814.56 303.72 17124.62 88888.00 2019-09-28 06:29:34.000 271 33814.54 303.75 17124.61 88888.00 2019-09-28 06:29:35.000 271 33814.57 303.78 17124.66 37904.73 2019-09-28 06:29:36.000 271 33814.61 303.85 17124.67 88888.00 2019-09-28 06:29:37.000 271 33814.61 303.90 17124.66 88888.00 2019-09-28 06:29:38.000 271 33814.56 303.94 17124.64 88888.00 2019-09-28 06:29:39.000 271 33814.52 303.99 17124.63 88888.00 2019-09-28 06:29:40.000 271 33814.52 303.96 17124.66 37904.71 2019-09-28 06:29:41.000 271 33814.47 304.00 17124.66 88888.00 2019-09-28 06:29:42.000 271 33814.42 303.96 17124.65 88888.00 2019-09-28 06:29:43.000 271 33814.43 304.04 17124.63 88888.00 2019-09-28 06:29:44.000 271 33814.41 304.10 17124.65 88888.00 2019-09-28 06:29:45.000 271 33814.36 304.10 17124.67 37904.61 2019-09-28 06:29:46.000 271 33814.34 304.08 17124.66 88888.00 2019-09-28 06:29:47.000 271 33814.34 304.08 17124.63 88888.00 2019-09-28 06:29:48.000 271 33814.31 304.11 17124.64 88888.00 2019-09-28 06:29:49.000 271 33814.27 304.12 17124.63 88888.00 2019-09-28 06:29:50.000 271 33814.29 304.11 17124.63 37904.47 2019-09-28 06:29:51.000 271 33814.31 304.10 17124.64 88888.00 2019-09-28 06:29:52.000 271 33814.30 304.16 17124.63 88888.00 2019-09-28 06:29:53.000 271 33814.35 304.16 17124.65 88888.00 2019-09-28 06:29:54.000 271 33814.39 304.13 17124.65 88888.00 2019-09-28 06:29:55.000 271 33814.39 304.13 17124.66 37904.55 2019-09-28 06:29:56.000 271 33814.43 304.13 17124.71 88888.00 2019-09-28 06:29:57.000 271 33814.46 304.13 17124.68 88888.00 2019-09-28 06:29:58.000 271 33814.47 304.17 17124.67 88888.00 2019-09-28 06:29:59.000 271 33814.46 304.18 17124.67 88888.00 2019-09-28 06:30:00.000 271 33814.49 304.17 17124.69 37904.67 2019-09-28 06:30:01.000 271 33814.48 304.17 17124.68 88888.00 2019-09-28 06:30:02.000 271 33814.51 304.17 17124.67 88888.00 2019-09-28 06:30:03.000 271 33814.48 304.25 17124.66 88888.00 2019-09-28 06:30:04.000 271 33814.43 304.19 17124.64 88888.00 2019-09-28 06:30:05.000 271 33814.44 304.19 17124.64 37904.64 2019-09-28 06:30:06.000 271 33814.46 304.18 17124.65 88888.00 2019-09-28 06:30:07.000 271 33814.48 304.18 17124.64 88888.00 2019-09-28 06:30:08.000 271 33814.46 304.18 17124.61 88888.00 2019-09-28 06:30:09.000 271 33814.47 304.22 17124.63 88888.00 2019-09-28 06:30:10.000 271 33814.54 304.19 17124.66 37904.62 2019-09-28 06:30:11.000 271 33814.54 304.20 17124.73 88888.00 2019-09-28 06:30:12.000 271 33814.57 304.14 17124.70 88888.00 2019-09-28 06:30:13.000 271 33814.61 304.11 17124.71 88888.00 2019-09-28 06:30:14.000 271 33814.64 304.15 17124.67 88888.00 2019-09-28 06:30:15.000 271 33814.65 304.15 17124.63 37904.76 2019-09-28 06:30:16.000 271 33814.64 304.20 17124.64 88888.00 2019-09-28 06:30:17.000 271 33814.65 304.11 17124.63 88888.00 2019-09-28 06:30:18.000 271 33814.65 304.10 17124.60 88888.00 2019-09-28 06:30:19.000 271 33814.69 304.11 17124.64 88888.00 2019-09-28 06:30:20.000 271 33814.68 304.13 17124.67 37904.79 2019-09-28 06:30:21.000 271 33814.62 304.11 17124.69 88888.00 2019-09-28 06:30:22.000 271 33814.60 304.10 17124.66 88888.00 2019-09-28 06:30:23.000 271 33814.57 304.11 17124.64 88888.00 2019-09-28 06:30:24.000 271 33814.54 304.09 17124.62 88888.00 2019-09-28 06:30:25.000 271 33814.55 304.09 17124.64 37904.75 2019-09-28 06:30:26.000 271 33814.53 304.09 17124.63 88888.00 2019-09-28 06:30:27.000 271 33814.51 304.10 17124.67 88888.00 2019-09-28 06:30:28.000 271 33814.49 304.12 17124.66 88888.00 2019-09-28 06:30:29.000 271 33814.45 304.09 17124.66 88888.00 2019-09-28 06:30:30.000 271 33814.41 304.07 17124.64 37904.65 2019-09-28 06:30:31.000 271 33814.41 304.07 17124.65 88888.00 2019-09-28 06:30:32.000 271 33814.40 304.04 17124.65 88888.00 2019-09-28 06:30:33.000 271 33814.41 304.03 17124.66 88888.00 2019-09-28 06:30:34.000 271 33814.43 304.00 17124.68 88888.00 2019-09-28 06:30:35.000 271 33814.42 304.00 17124.65 37904.51 2019-09-28 06:30:36.000 271 33814.42 304.00 17124.64 88888.00 2019-09-28 06:30:37.000 271 33814.44 303.96 17124.64 88888.00 2019-09-28 06:30:38.000 271 33814.46 303.91 17124.62 88888.00 2019-09-28 06:30:39.000 271 33814.43 303.92 17124.62 88888.00 2019-09-28 06:30:40.000 271 33814.39 303.88 17124.57 37904.60 2019-09-28 06:30:41.000 271 33814.39 303.88 17124.56 88888.00 2019-09-28 06:30:42.000 271 33814.40 303.88 17124.56 88888.00 2019-09-28 06:30:43.000 271 33814.43 303.85 17124.61 88888.00 2019-09-28 06:30:44.000 271 33814.43 303.83 17124.62 88888.00 2019-09-28 06:30:45.000 271 33814.41 303.84 17124.62 37904.59 2019-09-28 06:30:46.000 271 33814.44 303.84 17124.65 88888.00 2019-09-28 06:30:47.000 271 33814.46 303.84 17124.64 88888.00 2019-09-28 06:30:48.000 271 33814.41 303.82 17124.62 88888.00 2019-09-28 06:30:49.000 271 33814.44 303.89 17124.61 88888.00 2019-09-28 06:30:50.000 271 33814.48 303.92 17124.61 37904.58 2019-09-28 06:30:51.000 271 33814.46 303.93 17124.62 88888.00 2019-09-28 06:30:52.000 271 33814.40 303.93 17124.61 88888.00 2019-09-28 06:30:53.000 271 33814.39 303.92 17124.62 88888.00 2019-09-28 06:30:54.000 271 33814.37 303.93 17124.61 88888.00 2019-09-28 06:30:55.000 271 33814.38 303.93 17124.62 37904.51 2019-09-28 06:30:56.000 271 33814.37 303.96 17124.59 88888.00 2019-09-28 06:30:57.000 271 33814.33 303.94 17124.60 88888.00 2019-09-28 06:30:58.000 271 33814.31 303.94 17124.60 88888.00 2019-09-28 06:30:59.000 271 33814.35 303.98 17124.59 88888.00 2019-09-28 06:31:00.000 271 33814.35 304.03 17124.59 37904.47 2019-09-28 06:31:01.000 271 33814.34 304.01 17124.62 88888.00 2019-09-28 06:31:02.000 271 33814.36 303.96 17124.63 88888.00 2019-09-28 06:31:03.000 271 33814.38 303.91 17124.64 88888.00 2019-09-28 06:31:04.000 271 33814.34 303.92 17124.60 88888.00 2019-09-28 06:31:05.000 271 33814.31 303.93 17124.57 37904.50 2019-09-28 06:31:06.000 271 33814.35 303.94 17124.58 88888.00 2019-09-28 06:31:07.000 271 33814.37 303.92 17124.56 88888.00 2019-09-28 06:31:08.000 271 33814.37 303.93 17124.57 88888.00 2019-09-28 06:31:09.000 271 33814.37 304.00 17124.60 88888.00 2019-09-28 06:31:10.000 271 33814.38 304.03 17124.59 37904.46 2019-09-28 06:31:11.000 271 33814.32 304.02 17124.61 88888.00 2019-09-28 06:31:12.000 271 33814.29 303.94 17124.61 88888.00 2019-09-28 06:31:13.000 271 33814.27 303.96 17124.58 88888.00 2019-09-28 06:31:14.000 271 33814.27 303.94 17124.58 88888.00 2019-09-28 06:31:15.000 271 33814.24 303.98 17124.59 37904.48 2019-09-28 06:31:16.000 271 33814.24 303.96 17124.58 88888.00 2019-09-28 06:31:17.000 271 33814.21 303.93 17124.61 88888.00 2019-09-28 06:31:18.000 271 33814.17 303.94 17124.63 88888.00 2019-09-28 06:31:19.000 271 33814.14 304.02 17124.61 88888.00 2019-09-28 06:31:20.000 271 33814.13 304.02 17124.66 37904.41 2019-09-28 06:31:21.000 271 33814.14 304.03 17124.65 88888.00 2019-09-28 06:31:22.000 271 33814.09 304.00 17124.62 88888.00 2019-09-28 06:31:23.000 271 33814.10 304.00 17124.66 88888.00 2019-09-28 06:31:24.000 271 33814.10 304.03 17124.65 88888.00 2019-09-28 06:31:25.000 271 33814.08 304.05 17124.65 37904.29 2019-09-28 06:31:26.000 271 33814.07 304.00 17124.69 88888.00 2019-09-28 06:31:27.000 271 33814.12 303.94 17124.63 88888.00 2019-09-28 06:31:28.000 271 33814.09 303.92 17124.58 88888.00 2019-09-28 06:31:29.000 271 33814.09 303.88 17124.61 88888.00 2019-09-28 06:31:30.000 271 33814.10 303.87 17124.60 37904.20 2019-09-28 06:31:31.000 271 33814.11 303.87 17124.58 88888.00 2019-09-28 06:31:32.000 271 33814.14 303.87 17124.60 88888.00 2019-09-28 06:31:33.000 271 33814.12 303.85 17124.61 88888.00 2019-09-28 06:31:34.000 271 33814.14 303.80 17124.60 88888.00 2019-09-28 06:31:35.000 271 33814.16 303.75 17124.60 37904.37 2019-09-28 06:31:36.000 271 33814.16 303.75 17124.62 88888.00 2019-09-28 06:31:37.000 271 33814.14 303.68 17124.63 88888.00 2019-09-28 06:31:38.000 271 33814.12 303.65 17124.62 88888.00 2019-09-28 06:31:39.000 271 33814.08 303.66 17124.64 88888.00 2019-09-28 06:31:40.000 271 33814.06 303.65 17124.66 37904.39 2019-09-28 06:31:41.000 271 33814.04 303.65 17124.61 88888.00 2019-09-28 06:31:42.000 271 33814.01 303.64 17124.58 88888.00 2019-09-28 06:31:43.000 271 33814.01 303.63 17124.56 88888.00 2019-09-28 06:31:44.000 271 33813.98 303.58 17124.61 88888.00 2019-09-28 06:31:45.000 271 33813.91 303.57 17124.64 37904.21 2019-09-28 06:31:46.000 271 33813.85 303.58 17124.65 88888.00 2019-09-28 06:31:47.000 271 33813.82 303.57 17124.66 88888.00 2019-09-28 06:31:48.000 271 33813.77 303.52 17124.62 88888.00 2019-09-28 06:31:49.000 271 33813.73 303.54 17124.65 88888.00 2019-09-28 06:31:50.000 271 33813.67 303.56 17124.58 37904.14 2019-09-28 06:31:51.000 271 33813.65 303.58 17124.57 88888.00 2019-09-28 06:31:52.000 271 33813.65 303.58 17124.63 88888.00 2019-09-28 06:31:53.000 271 33813.62 303.62 17124.66 88888.00 2019-09-28 06:31:54.000 271 33813.59 303.57 17124.66 88888.00 2019-09-28 06:31:55.000 271 33813.58 303.53 17124.65 37903.81 2019-09-28 06:31:56.000 271 33813.59 303.51 17124.65 88888.00 2019-09-28 06:31:57.000 271 33813.62 303.45 17124.65 88888.00 2019-09-28 06:31:58.000 271 33813.62 303.40 17124.64 88888.00 2019-09-28 06:31:59.000 271 33813.64 303.40 17124.62 88888.00 2019-09-28 06:32:00.000 271 33813.64 303.34 17124.63 37903.85 2019-09-28 06:32:01.000 271 33813.66 303.34 17124.61 88888.00 2019-09-28 06:32:02.000 271 33813.66 303.34 17124.60 88888.00 2019-09-28 06:32:03.000 271 33813.68 303.34 17124.64 88888.00 2019-09-28 06:32:04.000 271 33813.68 303.37 17124.68 88888.00 2019-09-28 06:32:05.000 271 33813.62 303.37 17124.71 37903.85 2019-09-28 06:32:06.000 271 33813.57 303.37 17124.68 88888.00 2019-09-28 06:32:07.000 271 33813.55 303.33 17124.71 88888.00 2019-09-28 06:32:08.000 271 33813.51 303.33 17124.67 88888.00 2019-09-28 06:32:09.000 271 33813.49 303.33 17124.66 88888.00 2019-09-28 06:32:10.000 271 33813.44 303.38 17124.66 37903.79 2019-09-28 06:32:11.000 271 33813.40 303.43 17124.67 88888.00 2019-09-28 06:32:12.000 271 33813.36 303.47 17124.70 88888.00 2019-09-28 06:32:13.000 271 33813.37 303.49 17124.70 88888.00 2019-09-28 06:32:14.000 271 33813.35 303.49 17124.72 88888.00 2019-09-28 06:32:15.000 271 33813.36 303.50 17124.73 37903.72 2019-09-28 06:32:16.000 271 33813.38 303.51 17124.74 88888.00 2019-09-28 06:32:17.000 271 33813.35 303.54 17124.73 88888.00 2019-09-28 06:32:18.000 271 33813.31 303.53 17124.70 88888.00 2019-09-28 06:32:19.000 271 33813.31 303.55 17124.72 88888.00 2019-09-28 06:32:20.000 271 33813.31 303.60 17124.73 37903.65 2019-09-28 06:32:21.000 271 33813.31 303.65 17124.72 88888.00 2019-09-28 06:32:22.000 271 33813.32 303.63 17124.70 88888.00 2019-09-28 06:32:23.000 271 33813.26 303.62 17124.72 88888.00 2019-09-28 06:32:24.000 271 33813.25 303.64 17124.71 88888.00 2019-09-28 06:32:25.000 271 33813.28 303.69 17124.70 37903.75 2019-09-28 06:32:26.000 271 33813.23 303.71 17124.71 88888.00 2019-09-28 06:32:27.000 271 33813.16 303.74 17124.73 88888.00 2019-09-28 06:32:28.000 271 33813.10 303.75 17124.70 88888.00 2019-09-28 06:32:29.000 271 33813.08 303.78 17124.72 88888.00 2019-09-28 06:32:30.000 271 33813.00 303.83 17124.75 37903.55 2019-09-28 06:32:31.000 271 33812.93 303.84 17124.73 88888.00 2019-09-28 06:32:32.000 271 33812.88 303.88 17124.71 88888.00 2019-09-28 06:32:33.000 271 33812.81 303.93 17124.74 88888.00 2019-09-28 06:32:34.000 271 33812.79 303.97 17124.75 88888.00 2019-09-28 06:32:35.000 271 33812.77 303.98 17124.74 37903.41 2019-09-28 06:32:36.000 271 33812.78 304.03 17124.76 88888.00 2019-09-28 06:32:37.000 271 33812.78 304.00 17124.75 88888.00 2019-09-28 06:32:38.000 271 33812.77 304.00 17124.79 88888.00 2019-09-28 06:32:39.000 271 33812.82 304.01 17124.81 88888.00 2019-09-28 06:32:40.000 271 33812.86 304.03 17124.76 37903.21 2019-09-28 06:32:41.000 271 33812.92 304.01 17124.78 88888.00 2019-09-28 06:32:42.000 271 33812.93 304.03 17124.79 88888.00 2019-09-28 06:32:43.000 271 33812.94 304.03 17124.75 88888.00 2019-09-28 06:32:44.000 271 33812.95 304.06 17124.75 88888.00 2019-09-28 06:32:45.000 271 33812.96 304.18 17124.78 37903.32 2019-09-28 06:32:46.000 271 33812.93 304.18 17124.79 88888.00 2019-09-28 06:32:47.000 271 33812.89 304.14 17124.78 88888.00 2019-09-28 06:32:48.000 271 33812.82 304.12 17124.74 88888.00 2019-09-28 06:32:49.000 271 33812.77 304.13 17124.71 88888.00 2019-09-28 06:32:50.000 271 33812.72 304.16 17124.77 37903.32 2019-09-28 06:32:51.000 271 33812.62 304.19 17124.77 88888.00 2019-09-28 06:32:52.000 271 33812.59 304.23 17124.77 88888.00 2019-09-28 06:32:53.000 271 33812.57 304.28 17124.79 88888.00 2019-09-28 06:32:54.000 271 33812.52 304.28 17124.77 88888.00 2019-09-28 06:32:55.000 271 33812.52 304.26 17124.68 37902.96 2019-09-28 06:32:56.000 271 33812.51 304.29 17124.73 88888.00 2019-09-28 06:32:57.000 271 33812.50 304.30 17124.77 88888.00 2019-09-28 06:32:58.000 271 33812.52 304.30 17124.76 88888.00 2019-09-28 06:32:59.000 271 33812.52 304.31 17124.78 88888.00 2019-09-28 06:33:00.000 271 33812.54 304.31 17124.76 37902.90 2019-09-28 06:33:01.000 271 33812.53 304.31 17124.75 88888.00 2019-09-28 06:33:02.000 271 33812.55 304.30 17124.73 88888.00 2019-09-28 06:33:03.000 271 33812.56 304.28 17124.75 88888.00 2019-09-28 06:33:04.000 271 33812.58 304.30 17124.74 88888.00 2019-09-28 06:33:05.000 271 33812.56 304.34 17124.73 37902.92 2019-09-28 06:33:06.000 271 33812.56 304.34 17124.71 88888.00 2019-09-28 06:33:07.000 271 33812.60 304.40 17124.74 88888.00 2019-09-28 06:33:08.000 271 33812.58 304.33 17124.73 88888.00 2019-09-28 06:33:09.000 271 33812.55 304.30 17124.68 88888.00 2019-09-28 06:33:10.000 271 33812.55 304.30 17124.67 37902.98 2019-09-28 06:33:11.000 271 33812.55 304.27 17124.73 88888.00 2019-09-28 06:33:12.000 271 33812.58 304.31 17124.78 88888.00 2019-09-28 06:33:13.000 271 33812.55 304.33 17124.80 88888.00 2019-09-28 06:33:14.000 271 33812.48 304.29 17124.77 88888.00 2019-09-28 06:33:15.000 271 33812.45 304.26 17124.74 37902.86 2019-09-28 06:33:16.000 271 33812.40 304.27 17124.78 88888.00 2019-09-28 06:33:17.000 271 33812.39 304.27 17124.77 88888.00 2019-09-28 06:33:18.000 271 33812.35 304.24 17124.76 88888.00 2019-09-28 06:33:19.000 271 33812.31 304.23 17124.73 88888.00 2019-09-28 06:33:20.000 271 33812.30 304.26 17124.78 37902.94 2019-09-28 06:33:21.000 271 33812.29 304.23 17124.76 88888.00 2019-09-28 06:33:22.000 271 33812.27 304.24 17124.76 88888.00 2019-09-28 06:33:23.000 271 33812.24 304.27 17124.76 88888.00 2019-09-28 06:33:24.000 271 33812.22 304.32 17124.74 88888.00 2019-09-28 06:33:25.000 271 33812.18 304.34 17124.76 37902.66 2019-09-28 06:33:26.000 271 33812.13 304.36 17124.77 88888.00 2019-09-28 06:33:27.000 271 33812.12 304.39 17124.77 88888.00 2019-09-28 06:33:28.000 271 33812.11 304.40 17124.75 88888.00 2019-09-28 06:33:29.000 271 33812.11 304.39 17124.74 88888.00 2019-09-28 06:33:30.000 271 33812.06 304.36 17124.75 37902.65 2019-09-28 06:33:31.000 271 33812.04 304.31 17124.76 88888.00 2019-09-28 06:33:32.000 271 33812.02 304.32 17124.79 88888.00 2019-09-28 06:33:33.000 271 33812.02 304.31 17124.83 88888.00 2019-09-28 06:33:34.000 271 33812.03 304.31 17124.80 88888.00 2019-09-28 06:33:35.000 271 33812.01 304.30 17124.81 37902.56 2019-09-28 06:33:36.000 271 33812.00 304.28 17124.83 88888.00 2019-09-28 06:33:37.000 271 33811.97 304.23 17124.85 88888.00 2019-09-28 06:33:38.000 271 33811.95 304.22 17124.86 88888.00 2019-09-28 06:33:39.000 271 33811.95 304.24 17124.83 88888.00 2019-09-28 06:33:40.000 271 33811.97 304.23 17124.79 37902.47 2019-09-28 06:33:41.000 271 33812.00 304.18 17124.76 88888.00 2019-09-28 06:33:42.000 271 33811.99 304.19 17124.77 88888.00 2019-09-28 06:33:43.000 271 33812.01 304.18 17124.78 88888.00 2019-09-28 06:33:44.000 271 33812.06 304.11 17124.77 88888.00 2019-09-28 06:33:45.000 271 33812.09 304.09 17124.76 37902.51 2019-09-28 06:33:46.000 271 33812.09 304.04 17124.75 88888.00 2019-09-28 06:33:47.000 271 33812.11 304.03 17124.77 88888.00 2019-09-28 06:33:48.000 271 33812.07 304.02 17124.75 88888.00 2019-09-28 06:33:49.000 271 33812.07 304.01 17124.76 88888.00 2019-09-28 06:33:50.000 271 33812.06 304.03 17124.77 37902.62 2019-09-28 06:33:51.000 271 33812.03 304.07 17124.75 88888.00 2019-09-28 06:33:52.000 271 33811.96 304.07 17124.74 88888.00 2019-09-28 06:33:53.000 271 33811.86 304.11 17124.75 88888.00 2019-09-28 06:33:54.000 271 33811.76 304.14 17124.76 88888.00 2019-09-28 06:33:55.000 271 33811.77 304.13 17124.76 37902.49 2019-09-28 06:33:56.000 271 33811.74 304.18 17124.74 88888.00 2019-09-28 06:33:57.000 271 33811.71 304.24 17124.76 88888.00 2019-09-28 06:33:58.000 271 33811.70 304.23 17124.78 88888.00 2019-09-28 06:33:59.000 271 33811.75 304.27 17124.79 88888.00 2019-09-28 06:34:00.000 271 33811.75 304.25 17124.79 37902.24 2019-09-28 06:34:01.000 271 33811.78 304.19 17124.79 88888.00 2019-09-28 06:34:02.000 271 33811.72 304.19 17124.78 88888.00 2019-09-28 06:34:03.000 271 33811.68 304.18 17124.76 88888.00 2019-09-28 06:34:04.000 271 33811.64 304.21 17124.79 88888.00 2019-09-28 06:34:05.000 271 33811.59 304.25 17124.78 37902.33 2019-09-28 06:34:06.000 271 33811.49 304.32 17124.79 88888.00 2019-09-28 06:34:07.000 271 33811.40 304.36 17124.85 88888.00 2019-09-28 06:34:08.000 271 33811.32 304.42 17124.81 88888.00 2019-09-28 06:34:09.000 271 33811.26 304.46 17124.77 88888.00 2019-09-28 06:34:10.000 271 33811.22 304.49 17124.77 37901.93 2019-09-28 06:34:11.000 271 33811.23 304.50 17124.80 88888.00 2019-09-28 06:34:12.000 271 33811.22 304.51 17124.78 88888.00 2019-09-28 06:34:13.000 271 33811.30 304.50 17124.78 88888.00 2019-09-28 06:34:14.000 271 33811.33 304.44 17124.80 88888.00 2019-09-28 06:34:15.000 271 33811.39 304.39 17124.78 37901.79 2019-09-28 06:34:16.000 271 33811.45 304.36 17124.73 88888.00 2019-09-28 06:34:17.000 271 33811.51 304.40 17124.78 88888.00 2019-09-28 06:34:18.000 271 33811.53 304.39 17124.75 88888.00 2019-09-28 06:34:19.000 271 33811.50 304.40 17124.70 88888.00 2019-09-28 06:34:20.000 271 33811.48 304.43 17124.70 37902.17 2019-09-28 06:34:21.000 271 33811.47 304.50 17124.75 88888.00 2019-09-28 06:34:22.000 271 33811.43 304.51 17124.74 88888.00 2019-09-28 06:34:23.000 271 33811.40 304.55 17124.77 88888.00 2019-09-28 06:34:24.000 271 33811.38 304.54 17124.76 88888.00 2019-09-28 06:34:25.000 271 33811.38 304.55 17124.75 37902.07 2019-09-28 06:34:26.000 271 33811.36 304.60 17124.75 88888.00 2019-09-28 06:34:27.000 271 33811.33 304.62 17124.73 88888.00 2019-09-28 06:34:28.000 271 33811.31 304.65 17124.76 88888.00 2019-09-28 06:34:29.000 271 33811.25 304.67 17124.77 88888.00 2019-09-28 06:34:30.000 271 33811.25 304.61 17124.77 37901.90 2019-09-28 06:34:31.000 271 33811.26 304.62 17124.76 88888.00 2019-09-28 06:34:32.000 271 33811.25 304.64 17124.73 88888.00 2019-09-28 06:34:33.000 271 33811.30 304.65 17124.74 88888.00 2019-09-28 06:34:34.000 271 33811.34 304.63 17124.75 88888.00 2019-09-28 06:34:35.000 271 33811.36 304.69 17124.75 37901.80 2019-09-28 06:34:36.000 271 33811.38 304.73 17124.72 88888.00 2019-09-28 06:34:37.000 271 33811.38 304.67 17124.75 88888.00 2019-09-28 06:34:38.000 271 33811.36 304.66 17124.78 88888.00 2019-09-28 06:34:39.000 271 33811.37 304.70 17124.79 88888.00 2019-09-28 06:34:40.000 271 33811.40 304.71 17124.81 37901.91 2019-09-28 06:34:41.000 271 33811.37 304.70 17124.80 88888.00 2019-09-28 06:34:42.000 271 33811.32 304.70 17124.71 88888.00 2019-09-28 06:34:43.000 271 33811.30 304.74 17124.73 88888.00 2019-09-28 06:34:44.000 271 33811.28 304.74 17124.77 88888.00 2019-09-28 06:34:45.000 271 33811.25 304.71 17124.82 37901.95 2019-09-28 06:34:46.000 271 33811.21 304.74 17124.81 88888.00 2019-09-28 06:34:47.000 271 33811.14 304.77 17124.79 88888.00 2019-09-28 06:34:48.000 271 33811.13 304.82 17124.78 88888.00 2019-09-28 06:34:49.000 271 33811.07 304.86 17124.79 88888.00 2019-09-28 06:34:50.000 271 33810.98 304.89 17124.84 37901.74 2019-09-28 06:34:51.000 271 33810.91 304.91 17124.82 88888.00 2019-09-28 06:34:52.000 271 33810.89 304.93 17124.84 88888.00 2019-09-28 06:34:53.000 271 33810.89 304.93 17124.81 88888.00 2019-09-28 06:34:54.000 271 33810.85 304.93 17124.75 88888.00 2019-09-28 06:34:55.000 271 33810.87 305.00 17124.77 37901.63 2019-09-28 06:34:56.000 271 33810.86 305.04 17124.77 88888.00 2019-09-28 06:34:57.000 271 33810.83 305.05 17124.72 88888.00 2019-09-28 06:34:58.000 271 33810.81 305.03 17124.77 88888.00 2019-09-28 06:34:59.000 271 33810.84 304.99 17124.75 88888.00 2019-09-28 06:35:00.000 271 33810.84 305.00 17124.78 37901.42 2019-09-28 06:35:01.000 271 33810.85 305.02 17124.77 88888.00 2019-09-28 06:35:02.000 271 33810.83 305.05 17124.78 88888.00 2019-09-28 06:35:03.000 271 33810.85 305.04 17124.73 88888.00 2019-09-28 06:35:04.000 271 33810.83 305.05 17124.73 88888.00 2019-09-28 06:35:05.000 271 33810.79 305.06 17124.75 37901.47 2019-09-28 06:35:06.000 271 33810.74 305.12 17124.72 88888.00 2019-09-28 06:35:07.000 271 33810.65 305.15 17124.69 88888.00 2019-09-28 06:35:08.000 271 33810.60 305.13 17124.71 88888.00 2019-09-28 06:35:09.000 271 33810.58 305.15 17124.70 88888.00 2019-09-28 06:35:10.000 271 33810.48 305.19 17124.71 37901.31 2019-09-28 06:35:11.000 271 33810.40 305.19 17124.70 88888.00 2019-09-28 06:35:12.000 271 33810.39 305.20 17124.75 88888.00 2019-09-28 06:35:13.000 271 33810.42 305.25 17124.76 88888.00 2019-09-28 06:35:14.000 271 33810.42 305.24 17124.81 88888.00 2019-09-28 06:35:15.000 271 33810.46 305.18 17124.78 37901.14 2019-09-28 06:35:16.000 271 33810.48 305.11 17124.74 88888.00 2019-09-28 06:35:17.000 271 33810.53 305.09 17124.73 88888.00 2019-09-28 06:35:18.000 271 33810.58 305.11 17124.67 88888.00 2019-09-28 06:35:19.000 271 33810.66 305.09 17124.68 88888.00 2019-09-28 06:35:20.000 271 33810.72 305.11 17124.69 37901.10 2019-09-28 06:35:21.000 271 33810.75 305.07 17124.66 88888.00 2019-09-28 06:35:22.000 271 33810.79 305.02 17124.68 88888.00 2019-09-28 06:35:23.000 271 33810.80 305.02 17124.67 88888.00 2019-09-28 06:35:24.000 271 33810.83 305.01 17124.67 88888.00 2019-09-28 06:35:25.000 271 33810.83 305.04 17124.70 37901.41 2019-09-28 06:35:26.000 271 33810.76 305.05 17124.70 88888.00 2019-09-28 06:35:27.000 271 33810.67 305.03 17124.72 88888.00 2019-09-28 06:35:28.000 271 33810.66 304.99 17124.71 88888.00 2019-09-28 06:35:29.000 271 33810.61 305.03 17124.74 88888.00 2019-09-28 06:35:30.000 271 33810.62 305.02 17124.70 37901.40 2019-09-28 06:35:31.000 271 33810.67 305.00 17124.68 88888.00 2019-09-28 06:35:32.000 271 33810.65 304.97 17124.70 88888.00 2019-09-28 06:35:33.000 271 33810.65 304.91 17124.72 88888.00 2019-09-28 06:35:34.000 271 33810.65 304.88 17124.72 88888.00 2019-09-28 06:35:35.000 271 33810.68 304.85 17124.70 37901.37 2019-09-28 06:35:36.000 271 33810.70 304.83 17124.69 88888.00 2019-09-28 06:35:37.000 271 33810.73 304.84 17124.70 88888.00 2019-09-28 06:35:38.000 271 33810.75 304.83 17124.71 88888.00 2019-09-28 06:35:39.000 271 33810.78 304.84 17124.69 88888.00 2019-09-28 06:35:40.000 271 33810.84 304.80 17124.72 37901.40 2019-09-28 06:35:41.000 271 33810.85 304.72 17124.72 88888.00 2019-09-28 06:35:42.000 271 33810.86 304.75 17124.72 88888.00 2019-09-28 06:35:43.000 271 33810.85 304.76 17124.71 88888.00 2019-09-28 06:35:44.000 271 33810.85 304.75 17124.70 88888.00 2019-09-28 06:35:45.000 271 33810.88 304.81 17124.70 37901.56 2019-09-28 06:35:46.000 271 33810.88 304.79 17124.70 88888.00 2019-09-28 06:35:47.000 271 33810.85 304.80 17124.68 88888.00 2019-09-28 06:35:48.000 271 33810.79 304.80 17124.70 88888.00 2019-09-28 06:35:49.000 271 33810.74 304.81 17124.72 88888.00 2019-09-28 06:35:50.000 271 33810.70 304.84 17124.71 37901.40 2019-09-28 06:35:51.000 271 33810.66 304.83 17124.73 88888.00 2019-09-28 06:35:52.000 271 33810.64 304.81 17124.73 88888.00 2019-09-28 06:35:53.000 271 33810.66 304.83 17124.75 88888.00 2019-09-28 06:35:54.000 271 33810.62 304.83 17124.78 88888.00 2019-09-28 06:35:55.000 271 33810.62 304.82 17124.76 37901.35 2019-09-28 06:35:56.000 271 33810.62 304.83 17124.77 88888.00 2019-09-28 06:35:57.000 271 33810.58 304.85 17124.79 88888.00 2019-09-28 06:35:58.000 271 33810.55 304.85 17124.78 88888.00 2019-09-28 06:35:59.000 271 33810.55 304.83 17124.77 88888.00 2019-09-28 06:36:00.000 271 33810.56 304.86 17124.74 37901.25 2019-09-28 06:36:01.000 271 33810.55 304.87 17124.74 88888.00 2019-09-28 06:36:02.000 271 33810.58 304.86 17124.74 88888.00 2019-09-28 06:36:03.000 271 33810.58 304.85 17124.79 88888.00 2019-09-28 06:36:04.000 271 33810.51 304.87 17124.80 88888.00 2019-09-28 06:36:05.000 271 33810.48 304.94 17124.76 37901.18 2019-09-28 06:36:06.000 271 33810.43 304.88 17124.74 88888.00 2019-09-28 06:36:07.000 271 33810.44 304.82 17124.74 88888.00 2019-09-28 06:36:08.000 271 33810.44 304.82 17124.73 88888.00 2019-09-28 06:36:09.000 271 33810.47 304.86 17124.76 88888.00 2019-09-28 06:36:10.000 271 33810.48 304.86 17124.75 37901.22 2019-09-28 06:36:11.000 271 33810.56 304.88 17124.75 88888.00 2019-09-28 06:36:12.000 271 33810.59 304.93 17124.70 88888.00 2019-09-28 06:36:13.000 271 33810.62 304.93 17124.68 88888.00 2019-09-28 06:36:14.000 271 33810.69 304.93 17124.68 88888.00 2019-09-28 06:36:15.000 271 33810.74 304.97 17124.74 37901.25 2019-09-28 06:36:16.000 271 33810.75 304.95 17124.74 88888.00 2019-09-28 06:36:17.000 271 33810.78 304.91 17124.75 88888.00 2019-09-28 06:36:18.000 271 33810.84 304.90 17124.74 88888.00 2019-09-28 06:36:19.000 271 33810.86 304.84 17124.71 88888.00 2019-09-28 06:36:20.000 271 33810.87 304.88 17124.71 37901.34 2019-09-28 06:36:21.000 271 33810.86 304.88 17124.72 88888.00 2019-09-28 06:36:22.000 271 33810.83 304.88 17124.75 88888.00 2019-09-28 06:36:23.000 271 33810.76 304.91 17124.77 88888.00 2019-09-28 06:36:24.000 271 33810.70 304.92 17124.78 88888.00 2019-09-28 06:36:25.000 271 33810.67 304.91 17124.78 37901.41 2019-09-28 06:36:26.000 271 33810.67 304.93 17124.75 88888.00 2019-09-28 06:36:27.000 271 33810.69 304.95 17124.73 88888.00 2019-09-28 06:36:28.000 271 33810.71 304.95 17124.74 88888.00 2019-09-28 06:36:29.000 271 33810.74 304.98 17124.75 88888.00 2019-09-28 06:36:30.000 271 33810.71 304.97 17124.74 37901.33 2019-09-28 06:36:31.000 271 33810.76 304.96 17124.76 88888.00 2019-09-28 06:36:32.000 271 33810.78 304.97 17124.71 88888.00 2019-09-28 06:36:33.000 271 33810.80 304.96 17124.68 88888.00 2019-09-28 06:36:34.000 271 33810.80 304.92 17124.69 88888.00 2019-09-28 06:36:35.000 271 33810.87 304.93 17124.73 37901.40 2019-09-28 06:36:36.000 271 33810.94 304.92 17124.75 88888.00 2019-09-28 06:36:37.000 271 33810.94 304.89 17124.70 88888.00 2019-09-28 06:36:38.000 271 33810.95 304.89 17124.70 88888.00 2019-09-28 06:36:39.000 271 33811.00 304.86 17124.68 88888.00 2019-09-28 06:36:40.000 271 33811.04 304.85 17124.68 37901.59 2019-09-28 06:36:41.000 271 33811.02 304.91 17124.72 88888.00 2019-09-28 06:36:42.000 271 33811.02 304.92 17124.69 88888.00 2019-09-28 06:36:43.000 271 33810.97 304.88 17124.65 88888.00 2019-09-28 06:36:44.000 271 33810.95 304.86 17124.65 88888.00 2019-09-28 06:36:45.000 271 33810.95 304.85 17124.67 37901.55 2019-09-28 06:36:46.000 271 33810.95 304.87 17124.71 88888.00 2019-09-28 06:36:47.000 271 33810.95 304.90 17124.71 88888.00 2019-09-28 06:36:48.000 271 33810.97 304.92 17124.72 88888.00 2019-09-28 06:36:49.000 271 33810.94 304.90 17124.73 88888.00 2019-09-28 06:36:50.000 271 33810.94 304.90 17124.73 37901.53 2019-09-28 06:36:51.000 271 33810.94 304.89 17124.67 88888.00 2019-09-28 06:36:52.000 271 33810.92 304.89 17124.66 88888.00 2019-09-28 06:36:53.000 271 33810.90 304.91 17124.64 88888.00 2019-09-28 06:36:54.000 271 33810.90 304.92 17124.63 88888.00 2019-09-28 06:36:55.000 271 33810.94 304.91 17124.64 37901.49 2019-09-28 06:36:56.000 271 33811.00 304.90 17124.63 88888.00 2019-09-28 06:36:57.000 271 33811.01 304.91 17124.67 88888.00 2019-09-28 06:36:58.000 271 33811.02 304.94 17124.65 88888.00 2019-09-28 06:36:59.000 271 33811.02 305.01 17124.65 88888.00 2019-09-28 06:37:00.000 271 33811.01 305.02 17124.68 37901.49 2019-09-28 06:37:01.000 271 33810.99 305.04 17124.69 88888.00 2019-09-28 06:37:02.000 271 33810.96 305.05 17124.66 88888.00 2019-09-28 06:37:03.000 271 33810.96 305.09 17124.65 88888.00 2019-09-28 06:37:04.000 271 33810.92 305.11 17124.65 88888.00 2019-09-28 06:37:05.000 271 33810.92 305.15 17124.65 37901.50 2019-09-28 06:37:06.000 271 33810.87 305.19 17124.70 88888.00 2019-09-28 06:37:07.000 271 33810.82 305.19 17124.69 88888.00 2019-09-28 06:37:08.000 271 33810.77 305.22 17124.65 88888.00 2019-09-28 06:37:09.000 271 33810.80 305.26 17124.66 88888.00 2019-09-28 06:37:10.000 271 33810.80 305.32 17124.69 37901.34 2019-09-28 06:37:11.000 271 33810.76 305.31 17124.70 88888.00 2019-09-28 06:37:12.000 271 33810.72 305.29 17124.74 88888.00 2019-09-28 06:37:13.000 271 33810.71 305.29 17124.72 88888.00 2019-09-28 06:37:14.000 271 33810.75 305.27 17124.71 88888.00 2019-09-28 06:37:15.000 271 33810.74 305.25 17124.70 37901.44 2019-09-28 06:37:16.000 271 33810.73 305.27 17124.69 88888.00 2019-09-28 06:37:17.000 271 33810.76 305.29 17124.68 88888.00 2019-09-28 06:37:18.000 271 33810.76 305.30 17124.64 88888.00 2019-09-28 06:37:19.000 271 33810.79 305.31 17124.63 88888.00 2019-09-28 06:37:20.000 271 33810.84 305.26 17124.63 37901.37 2019-09-28 06:37:21.000 271 33810.84 305.25 17124.60 88888.00 2019-09-28 06:37:22.000 271 33810.87 305.28 17124.60 88888.00 2019-09-28 06:37:23.000 271 33810.85 305.30 17124.63 88888.00 2019-09-28 06:37:24.000 271 33810.89 305.32 17124.64 88888.00 2019-09-28 06:37:25.000 271 33810.90 305.37 17124.67 37901.40 2019-09-28 06:37:26.000 271 33810.90 305.37 17124.67 88888.00 2019-09-28 06:37:27.000 271 33810.92 305.43 17124.67 88888.00 2019-09-28 06:37:28.000 271 33810.86 305.47 17124.67 88888.00 2019-09-28 06:37:29.000 271 33810.81 305.52 17124.67 88888.00 2019-09-28 06:37:30.000 271 33810.77 305.54 17124.69 37901.41 2019-09-28 06:37:31.000 271 33810.74 305.56 17124.67 88888.00 2019-09-28 06:37:32.000 271 33810.75 305.58 17124.70 88888.00 2019-09-28 06:37:33.000 271 33810.68 305.62 17124.68 88888.00 2019-09-28 06:37:34.000 271 33810.64 305.60 17124.68 88888.00 2019-09-28 06:37:35.000 271 33810.61 305.56 17124.66 37901.42 2019-09-28 06:37:36.000 271 33810.57 305.54 17124.60 88888.00 2019-09-28 06:37:37.000 271 33810.56 305.54 17124.55 88888.00 2019-09-28 06:37:38.000 271 33810.53 305.52 17124.60 88888.00 2019-09-28 06:37:39.000 271 33810.57 305.52 17124.62 88888.00 2019-09-28 06:37:40.000 271 33810.57 305.56 17124.62 37901.17 2019-09-28 06:37:41.000 271 33810.56 305.59 17124.59 88888.00 2019-09-28 06:37:42.000 271 33810.52 305.58 17124.62 88888.00 2019-09-28 06:37:43.000 271 33810.54 305.55 17124.66 88888.00 2019-09-28 06:37:44.000 271 33810.55 305.55 17124.64 88888.00 2019-09-28 06:37:45.000 271 33810.56 305.58 17124.67 37901.18 2019-09-28 06:37:46.000 271 33810.55 305.61 17124.70 88888.00 2019-09-28 06:37:47.000 271 33810.55 305.62 17124.67 88888.00 2019-09-28 06:37:48.000 271 33810.57 305.58 17124.68 88888.00 2019-09-28 06:37:49.000 271 33810.56 305.62 17124.71 88888.00 2019-09-28 06:37:50.000 271 33810.61 305.59 17124.68 37901.22 2019-09-28 06:37:51.000 271 33810.60 305.63 17124.66 88888.00 2019-09-28 06:37:52.000 271 33810.62 305.64 17124.66 88888.00 2019-09-28 06:37:53.000 271 33810.61 305.62 17124.63 88888.00 2019-09-28 06:37:54.000 271 33810.62 305.63 17124.63 88888.00 2019-09-28 06:37:55.000 271 33810.64 305.65 17124.62 37901.15 2019-09-28 06:37:56.000 271 33810.62 305.61 17124.57 88888.00 2019-09-28 06:37:57.000 271 33810.62 305.60 17124.54 88888.00 2019-09-28 06:37:58.000 271 33810.64 305.61 17124.57 88888.00 2019-09-28 06:37:59.000 271 33810.64 305.63 17124.61 88888.00 2019-09-28 06:38:00.000 271 33810.62 305.63 17124.64 37901.28 2019-09-28 06:38:01.000 271 33810.59 305.59 17124.65 88888.00 2019-09-28 06:38:02.000 271 33810.54 305.58 17124.63 88888.00 2019-09-28 06:38:03.000 271 33810.52 305.59 17124.64 88888.00 2019-09-28 06:38:04.000 271 33810.49 305.57 17124.68 88888.00 2019-09-28 06:38:05.000 271 33810.47 305.61 17124.69 37901.25 2019-09-28 06:38:06.000 271 33810.45 305.65 17124.69 88888.00 2019-09-28 06:38:07.000 271 33810.43 305.71 17124.67 88888.00 2019-09-28 06:38:08.000 271 33810.46 305.69 17124.66 88888.00 2019-09-28 06:38:09.000 271 33810.47 305.71 17124.63 88888.00 2019-09-28 06:38:10.000 271 33810.45 305.78 17124.63 37901.03 2019-09-28 06:38:11.000 271 33810.51 305.80 17124.61 88888.00 2019-09-28 06:38:12.000 271 33810.53 305.79 17124.59 88888.00 2019-09-28 06:38:13.000 271 33810.52 305.80 17124.58 88888.00 2019-09-28 06:38:14.000 271 33810.50 305.86 17124.58 88888.00 2019-09-28 06:38:15.000 271 33810.49 305.91 17124.61 37901.14 2019-09-28 06:38:16.000 271 33810.49 305.89 17124.59 88888.00 2019-09-28 06:38:17.000 271 33810.46 305.93 17124.60 88888.00 2019-09-28 06:38:18.000 271 33810.45 305.92 17124.60 88888.00 2019-09-28 06:38:19.000 271 33810.52 305.88 17124.58 88888.00 2019-09-28 06:38:20.000 271 33810.51 305.88 17124.60 37901.07 2019-09-28 06:38:21.000 271 33810.45 305.90 17124.61 88888.00 2019-09-28 06:38:22.000 271 33810.45 305.87 17124.58 88888.00 2019-09-28 06:38:23.000 271 33810.44 305.87 17124.57 88888.00 2019-09-28 06:38:24.000 271 33810.47 305.86 17124.57 88888.00 2019-09-28 06:38:25.000 271 33810.57 305.83 17124.58 37901.12 2019-09-28 06:38:26.000 271 33810.59 305.83 17124.56 88888.00 2019-09-28 06:38:27.000 271 33810.61 305.84 17124.60 88888.00 2019-09-28 06:38:28.000 271 33810.60 305.84 17124.56 88888.00 2019-09-28 06:38:29.000 271 33810.60 305.86 17124.60 88888.00 2019-09-28 06:38:30.000 271 33810.59 305.87 17124.59 37901.20 2019-09-28 06:38:31.000 271 33810.61 305.87 17124.60 88888.00 2019-09-28 06:38:32.000 271 33810.59 305.87 17124.59 88888.00 2019-09-28 06:38:33.000 271 33810.57 305.91 17124.56 88888.00 2019-09-28 06:38:34.000 271 33810.56 305.94 17124.56 88888.00 2019-09-28 06:38:35.000 271 33810.55 305.89 17124.57 37901.10 2019-09-28 06:38:36.000 271 33810.58 305.84 17124.57 88888.00 2019-09-28 06:38:37.000 271 33810.64 305.84 17124.58 88888.00 2019-09-28 06:38:38.000 271 33810.65 305.83 17124.56 88888.00 2019-09-28 06:38:39.000 271 33810.72 305.83 17124.59 88888.00 2019-09-28 06:38:40.000 271 33810.79 305.80 17124.58 37901.19 2019-09-28 06:38:41.000 271 33810.84 305.74 17124.60 88888.00 2019-09-28 06:38:42.000 271 33810.91 305.73 17124.61 88888.00 2019-09-28 06:38:43.000 271 33810.96 305.70 17124.60 88888.00 2019-09-28 06:38:44.000 271 33810.97 305.67 17124.60 88888.00 2019-09-28 06:38:45.000 271 33810.99 305.70 17124.59 37901.43 2019-09-28 06:38:46.000 271 33810.97 305.70 17124.61 88888.00 2019-09-28 06:38:47.000 271 33810.90 305.67 17124.58 88888.00 2019-09-28 06:38:48.000 271 33810.83 305.70 17124.54 88888.00 2019-09-28 06:38:49.000 271 33810.78 305.78 17124.57 88888.00 2019-09-28 06:38:50.000 271 33810.72 305.82 17124.57 37901.38 2019-09-28 06:38:51.000 271 33810.64 305.87 17124.59 88888.00 2019-09-28 06:38:52.000 271 33810.52 305.87 17124.61 88888.00 2019-09-28 06:38:53.000 271 33810.46 305.93 17124.61 88888.00 2019-09-28 06:38:54.000 271 33810.42 305.92 17124.61 88888.00 2019-09-28 06:38:55.000 271 33810.35 305.93 17124.60 37901.27 2019-09-28 06:38:56.000 271 33810.32 305.93 17124.60 88888.00 2019-09-28 06:38:57.000 271 33810.33 305.92 17124.61 88888.00 2019-09-28 06:38:58.000 271 33810.35 305.94 17124.60 88888.00 2019-09-28 06:38:59.000 271 33810.36 305.93 17124.59 88888.00 2019-09-28 06:39:00.000 271 33810.37 305.92 17124.62 37900.96 2019-09-28 06:39:01.000 271 33810.37 305.89 17124.64 88888.00 2019-09-28 06:39:02.000 271 33810.37 305.88 17124.64 88888.00 2019-09-28 06:39:03.000 271 33810.45 305.88 17124.61 88888.00 2019-09-28 06:39:04.000 271 33810.42 305.84 17124.63 88888.00 2019-09-28 06:39:05.000 271 33810.41 305.83 17124.66 37901.02 2019-09-28 06:39:06.000 271 33810.37 305.83 17124.69 88888.00 2019-09-28 06:39:07.000 271 33810.39 305.82 17124.68 88888.00 2019-09-28 06:39:08.000 271 33810.39 305.81 17124.66 88888.00 2019-09-28 06:39:09.000 271 33810.38 305.79 17124.64 88888.00 2019-09-28 06:39:10.000 271 33810.31 305.83 17124.63 37901.04 2019-09-28 06:39:11.000 271 33810.28 305.83 17124.60 88888.00 2019-09-28 06:39:12.000 271 33810.25 305.86 17124.57 88888.00 2019-09-28 06:39:13.000 271 33810.16 305.90 17124.58 88888.00 2019-09-28 06:39:14.000 271 33810.08 305.93 17124.61 88888.00 2019-09-28 06:39:15.000 271 33810.04 305.94 17124.65 37900.97 2019-09-28 06:39:16.000 271 33810.01 305.93 17124.66 88888.00 2019-09-28 06:39:17.000 271 33810.04 305.95 17124.67 88888.00 2019-09-28 06:39:18.000 271 33810.03 305.97 17124.70 88888.00 2019-09-28 06:39:19.000 271 33810.02 306.02 17124.70 88888.00 2019-09-28 06:39:20.000 271 33810.01 306.01 17124.72 37900.74 2019-09-28 06:39:21.000 271 33810.02 305.99 17124.71 88888.00 2019-09-28 06:39:22.000 271 33810.05 305.99 17124.68 88888.00 2019-09-28 06:39:23.000 271 33810.07 305.96 17124.66 88888.00 2019-09-28 06:39:24.000 271 33810.11 305.92 17124.69 88888.00 2019-09-28 06:39:25.000 271 33810.14 305.91 17124.74 37900.64 2019-09-28 06:39:26.000 271 33810.17 305.88 17124.74 88888.00 2019-09-28 06:39:27.000 271 33810.19 305.82 17124.72 88888.00 2019-09-28 06:39:28.000 271 33810.19 305.79 17124.66 88888.00 2019-09-28 06:39:29.000 271 33810.18 305.80 17124.63 88888.00 2019-09-28 06:39:30.000 271 33810.16 305.83 17124.64 37900.91 2019-09-28 06:39:31.000 271 33810.15 305.81 17124.64 88888.00 2019-09-28 06:39:32.000 271 33810.16 305.77 17124.65 88888.00 2019-09-28 06:39:33.000 271 33810.14 305.77 17124.64 88888.00 2019-09-28 06:39:34.000 271 33810.17 305.75 17124.60 88888.00 2019-09-28 06:39:35.000 271 33810.16 305.70 17124.63 37900.83 2019-09-28 06:39:36.000 271 33810.13 305.69 17124.64 88888.00 2019-09-28 06:39:37.000 271 33810.15 305.74 17124.64 88888.00 2019-09-28 06:39:38.000 271 33810.12 305.73 17124.65 88888.00 2019-09-28 06:39:39.000 271 33810.14 305.71 17124.67 88888.00 2019-09-28 06:39:40.000 271 33810.15 305.73 17124.72 37900.82 2019-09-28 06:39:41.000 271 33810.20 305.72 17124.70 88888.00 2019-09-28 06:39:42.000 271 33810.16 305.71 17124.69 88888.00 2019-09-28 06:39:43.000 271 33810.16 305.69 17124.64 88888.00 2019-09-28 06:39:44.000 271 33810.13 305.64 17124.64 88888.00 2019-09-28 06:39:45.000 271 33810.17 305.60 17124.66 37900.83 2019-09-28 06:39:46.000 271 33810.19 305.63 17124.68 88888.00 2019-09-28 06:39:47.000 271 33810.20 305.65 17124.69 88888.00 2019-09-28 06:39:48.000 271 33810.20 305.61 17124.66 88888.00 2019-09-28 06:39:49.000 271 33810.21 305.65 17124.70 88888.00 2019-09-28 06:39:50.000 271 33810.25 305.67 17124.72 37900.90 2019-09-28 06:39:51.000 271 33810.23 305.67 17124.70 88888.00 2019-09-28 06:39:52.000 271 33810.25 305.65 17124.70 88888.00 2019-09-28 06:39:53.000 271 33810.19 305.65 17124.70 88888.00 2019-09-28 06:39:54.000 271 33810.16 305.68 17124.68 88888.00 2019-09-28 06:39:55.000 271 33810.14 305.73 17124.65 37900.95 2019-09-28 06:39:56.000 271 33810.10 305.80 17124.65 88888.00 2019-09-28 06:39:57.000 271 33810.09 305.81 17124.68 88888.00 2019-09-28 06:39:58.000 271 33810.06 305.85 17124.66 88888.00 2019-09-28 06:39:59.000 271 33810.06 305.87 17124.68 88888.00 2019-09-28 06:40:00.000 271 33809.99 305.92 17124.73 37900.84 2019-09-28 06:40:01.000 271 33809.95 305.95 17124.74 88888.00 2019-09-28 06:40:02.000 271 33809.92 305.94 17124.70 88888.00 2019-09-28 06:40:03.000 271 33809.88 305.92 17124.71 88888.00 2019-09-28 06:40:04.000 271 33809.88 305.86 17124.69 88888.00 2019-09-28 06:40:05.000 271 33809.91 305.89 17124.68 37900.66 2019-09-28 06:40:06.000 271 33809.94 305.89 17124.67 88888.00 2019-09-28 06:40:07.000 271 33809.89 305.90 17124.72 88888.00 2019-09-28 06:40:08.000 271 33809.92 305.87 17124.74 88888.00 2019-09-28 06:40:09.000 271 33809.97 305.88 17124.72 88888.00 2019-09-28 06:40:10.000 271 33810.00 305.87 17124.65 37900.54 2019-09-28 06:40:11.000 271 33810.00 305.85 17124.68 88888.00 2019-09-28 06:40:12.000 271 33810.03 305.86 17124.68 88888.00 2019-09-28 06:40:13.000 271 33810.02 305.86 17124.67 88888.00 2019-09-28 06:40:14.000 271 33810.07 305.86 17124.66 88888.00 2019-09-28 06:40:15.000 271 33810.10 305.87 17124.70 37900.74 2019-09-28 06:40:16.000 271 33810.12 305.86 17124.71 88888.00 2019-09-28 06:40:17.000 271 33810.12 305.85 17124.65 88888.00 2019-09-28 06:40:18.000 271 33810.05 305.86 17124.66 88888.00 2019-09-28 06:40:19.000 271 33810.06 305.87 17124.66 88888.00 2019-09-28 06:40:20.000 271 33810.04 305.85 17124.67 37900.84 2019-09-28 06:40:21.000 271 33810.01 305.82 17124.67 88888.00 2019-09-28 06:40:22.000 271 33809.97 305.81 17124.71 88888.00 2019-09-28 06:40:23.000 271 33809.89 305.87 17124.72 88888.00 2019-09-28 06:40:24.000 271 33809.85 305.89 17124.69 88888.00 2019-09-28 06:40:25.000 271 33809.77 305.91 17124.66 37900.66 2019-09-28 06:40:26.000 271 33809.71 305.89 17124.65 88888.00 2019-09-28 06:40:27.000 271 33809.68 305.92 17124.67 88888.00 2019-09-28 06:40:28.000 271 33809.61 305.94 17124.65 88888.00 2019-09-28 06:40:29.000 271 33809.57 305.95 17124.66 88888.00 2019-09-28 06:40:30.000 271 33809.59 305.94 17124.70 37900.44 2019-09-28 06:40:31.000 271 33809.61 305.94 17124.72 88888.00 2019-09-28 06:40:32.000 271 33809.68 306.00 17124.72 88888.00 2019-09-28 06:40:33.000 271 33809.69 305.97 17124.73 88888.00 2019-09-28 06:40:34.000 271 33809.70 305.97 17124.69 88888.00 2019-09-28 06:40:35.000 271 33809.70 305.95 17124.69 37900.37 2019-09-28 06:40:36.000 271 33809.68 305.90 17124.71 88888.00 2019-09-28 06:40:37.000 271 33809.64 305.87 17124.70 88888.00 2019-09-28 06:40:38.000 271 33809.65 305.86 17124.69 88888.00 2019-09-28 06:40:39.000 271 33809.62 305.89 17124.67 88888.00 2019-09-28 06:40:40.000 271 33809.58 305.93 17124.68 37900.47 2019-09-28 06:40:41.000 271 33809.53 305.94 17124.65 88888.00 2019-09-28 06:40:42.000 271 33809.52 305.98 17124.65 88888.00 2019-09-28 06:40:43.000 271 33809.50 305.96 17124.66 88888.00 2019-09-28 06:40:44.000 271 33809.53 305.96 17124.64 88888.00 2019-09-28 06:40:45.000 271 33809.54 305.93 17124.65 37900.35 2019-09-28 06:40:46.000 271 33809.59 305.97 17124.67 88888.00 2019-09-28 06:40:47.000 271 33809.61 305.94 17124.65 88888.00 2019-09-28 06:40:48.000 271 33809.65 305.94 17124.64 88888.00 2019-09-28 06:40:49.000 271 33809.73 305.93 17124.63 88888.00 2019-09-28 06:40:50.000 271 33809.85 305.91 17124.66 37900.39 2019-09-28 06:40:51.000 271 33809.95 305.89 17124.67 88888.00 2019-09-28 06:40:52.000 271 33810.02 305.89 17124.67 88888.00 2019-09-28 06:40:53.000 271 33810.03 305.87 17124.64 88888.00 2019-09-28 06:40:54.000 271 33810.03 305.86 17124.63 88888.00 2019-09-28 06:40:55.000 271 33810.01 305.89 17124.61 37900.67 2019-09-28 06:40:56.000 271 33810.02 305.91 17124.64 88888.00 2019-09-28 06:40:57.000 271 33809.98 305.96 17124.63 88888.00 2019-09-28 06:40:58.000 271 33809.93 305.98 17124.60 88888.00 2019-09-28 06:40:59.000 271 33809.88 305.98 17124.61 88888.00 2019-09-28 06:41:00.000 271 33809.84 306.00 17124.65 37900.69 2019-09-28 06:41:01.000 271 33809.75 306.05 17124.65 88888.00 2019-09-28 06:41:02.000 271 33809.67 306.11 17124.66 88888.00 2019-09-28 06:41:03.000 271 33809.62 306.14 17124.70 88888.00 2019-09-28 06:41:04.000 271 33809.55 306.15 17124.72 88888.00 2019-09-28 06:41:05.000 271 33809.51 306.16 17124.75 37900.36 2019-09-28 06:41:06.000 271 33809.48 306.19 17124.72 88888.00 2019-09-28 06:41:07.000 271 33809.41 306.19 17124.71 88888.00 2019-09-28 06:41:08.000 271 33809.36 306.14 17124.74 88888.00 2019-09-28 06:41:09.000 271 33809.37 306.15 17124.80 88888.00 2019-09-28 06:41:10.000 271 33809.34 306.16 17124.73 37900.16 2019-09-28 06:41:11.000 271 33809.36 306.17 17124.71 88888.00 2019-09-28 06:41:12.000 271 33809.40 306.16 17124.73 88888.00 2019-09-28 06:41:13.000 271 33809.42 306.15 17124.71 88888.00 2019-09-28 06:41:14.000 271 33809.46 306.13 17124.69 88888.00 2019-09-28 06:41:15.000 271 33809.50 306.17 17124.71 37900.27 2019-09-28 06:41:16.000 271 33809.52 306.12 17124.68 88888.00 2019-09-28 06:41:17.000 271 33809.52 306.13 17124.68 88888.00 2019-09-28 06:41:18.000 271 33809.56 306.12 17124.69 88888.00 2019-09-28 06:41:19.000 271 33809.55 306.08 17124.65 88888.00 2019-09-28 06:41:20.000 271 33809.60 306.08 17124.65 37900.32 2019-09-28 06:41:21.000 271 33809.62 306.08 17124.66 88888.00 2019-09-28 06:41:22.000 271 33809.62 306.08 17124.68 88888.00 2019-09-28 06:41:23.000 271 33809.58 306.09 17124.70 88888.00 2019-09-28 06:41:24.000 271 33809.56 306.03 17124.67 88888.00 2019-09-28 06:41:25.000 271 33809.54 306.03 17124.64 37900.32 2019-09-28 06:41:26.000 271 33809.51 306.04 17124.65 88888.00 2019-09-28 06:41:27.000 271 33809.47 306.05 17124.68 88888.00 2019-09-28 06:41:28.000 271 33809.47 306.09 17124.68 88888.00 2019-09-28 06:41:29.000 271 33809.40 306.09 17124.70 88888.00 2019-09-28 06:41:30.000 271 33809.31 306.16 17124.68 37900.28 2019-09-28 06:41:31.000 271 33809.25 306.19 17124.67 88888.00 2019-09-28 06:41:32.000 271 33809.21 306.19 17124.70 88888.00 2019-09-28 06:41:33.000 271 33809.19 306.26 17124.72 88888.00 2019-09-28 06:41:34.000 271 33809.14 306.25 17124.72 88888.00 2019-09-28 06:41:35.000 271 33809.13 306.21 17124.73 37899.88 2019-09-28 06:41:36.000 271 33809.16 306.25 17124.74 88888.00 2019-09-28 06:41:37.000 271 33809.18 306.29 17124.72 88888.00 2019-09-28 06:41:38.000 271 33809.24 306.31 17124.70 88888.00 2019-09-28 06:41:39.000 271 33809.29 306.27 17124.71 88888.00 2019-09-28 06:41:40.000 271 33809.40 306.23 17124.71 37899.91 2019-09-28 06:41:41.000 271 33809.45 306.21 17124.69 88888.00 2019-09-28 06:41:42.000 271 33809.47 306.19 17124.68 88888.00 2019-09-28 06:41:43.000 271 33809.54 306.12 17124.64 88888.00 2019-09-28 06:41:44.000 271 33809.62 306.12 17124.67 88888.00 2019-09-28 06:41:45.000 271 33809.64 306.11 17124.67 37900.28 2019-09-28 06:41:46.000 271 33809.62 306.05 17124.66 88888.00 2019-09-28 06:41:47.000 271 33809.57 306.09 17124.67 88888.00 2019-09-28 06:41:48.000 271 33809.50 306.11 17124.68 88888.00 2019-09-28 06:41:49.000 271 33809.47 306.14 17124.66 88888.00 2019-09-28 06:41:50.000 271 33809.38 306.14 17124.67 37900.29 2019-09-28 06:41:51.000 271 33809.32 306.18 17124.71 88888.00 2019-09-28 06:41:52.000 271 33809.25 306.22 17124.72 88888.00 2019-09-28 06:41:53.000 271 33809.17 306.29 17124.74 88888.00 2019-09-28 06:41:54.000 271 33809.10 306.33 17124.72 88888.00 2019-09-28 06:41:55.000 271 33809.04 306.33 17124.69 37899.97 2019-09-28 06:41:56.000 271 33809.02 306.35 17124.67 88888.00 2019-09-28 06:41:57.000 271 33809.02 306.36 17124.68 88888.00 2019-09-28 06:41:58.000 271 33809.06 306.32 17124.71 88888.00 2019-09-28 06:41:59.000 271 33809.11 306.34 17124.77 88888.00 2019-09-28 06:42:00.000 271 33809.18 306.27 17124.75 37899.82 2019-09-28 06:42:01.000 271 33809.32 306.24 17124.68 88888.00 2019-09-28 06:42:02.000 271 33809.39 306.21 17124.66 88888.00 2019-09-28 06:42:03.000 271 33809.46 306.16 17124.65 88888.00 2019-09-28 06:42:04.000 271 33809.54 306.08 17124.70 88888.00 2019-09-28 06:42:05.000 271 33809.60 306.04 17124.69 37900.24 2019-09-28 06:42:06.000 271 33809.62 306.01 17124.65 88888.00 2019-09-28 06:42:07.000 271 33809.63 305.97 17124.64 88888.00 2019-09-28 06:42:08.000 271 33809.57 306.00 17124.64 88888.00 2019-09-28 06:42:09.000 271 33809.53 306.01 17124.62 88888.00 2019-09-28 06:42:10.000 271 33809.45 306.01 17124.65 37900.40 2019-09-28 06:42:11.000 271 33809.36 306.07 17124.65 88888.00 2019-09-28 06:42:12.000 271 33809.27 306.12 17124.66 88888.00 2019-09-28 06:42:13.000 271 33809.23 306.18 17124.68 88888.00 2019-09-28 06:42:14.000 271 33809.10 306.18 17124.68 88888.00 2019-09-28 06:42:15.000 271 33809.06 306.20 17124.71 37900.00 2019-09-28 06:42:16.000 271 33809.06 306.26 17124.70 88888.00 2019-09-28 06:42:17.000 271 33809.01 306.30 17124.71 88888.00 2019-09-28 06:42:18.000 271 33809.00 306.30 17124.71 88888.00 2019-09-28 06:42:19.000 271 33809.01 306.30 17124.69 88888.00 2019-09-28 06:42:20.000 271 33809.05 306.30 17124.69 37899.81 2019-09-28 06:42:21.000 271 33809.04 306.28 17124.70 88888.00 2019-09-28 06:42:22.000 271 33809.00 306.29 17124.71 88888.00 2019-09-28 06:42:23.000 271 33808.99 306.34 17124.71 88888.00 2019-09-28 06:42:24.000 271 33809.04 306.34 17124.69 88888.00 2019-09-28 06:42:25.000 271 33809.03 306.38 17124.73 37899.90 2019-09-28 06:42:26.000 271 33808.98 306.36 17124.73 88888.00 2019-09-28 06:42:27.000 271 33808.93 306.33 17124.68 88888.00 2019-09-28 06:42:28.000 271 33808.90 306.34 17124.68 88888.00 2019-09-28 06:42:29.000 271 33808.90 306.34 17124.75 88888.00 2019-09-28 06:42:30.000 271 33808.86 306.34 17124.78 37899.70 2019-09-28 06:42:31.000 271 33808.91 306.37 17124.78 88888.00 2019-09-28 06:42:32.000 271 33808.94 306.36 17124.77 88888.00 2019-09-28 06:42:33.000 271 33808.99 306.33 17124.71 88888.00 2019-09-28 06:42:34.000 271 33809.09 306.30 17124.67 88888.00 2019-09-28 06:42:35.000 271 33809.17 306.31 17124.67 37899.69 2019-09-28 06:42:36.000 271 33809.22 306.30 17124.64 88888.00 2019-09-28 06:42:37.000 271 33809.28 306.27 17124.65 88888.00 2019-09-28 06:42:38.000 271 33809.30 306.24 17124.67 88888.00 2019-09-28 06:42:39.000 271 33809.35 306.24 17124.65 88888.00 2019-09-28 06:42:40.000 271 33809.34 306.26 17124.67 37900.04 2019-09-28 06:42:41.000 271 33809.35 306.28 17124.69 88888.00 2019-09-28 06:42:42.000 271 33809.32 306.32 17124.68 88888.00 2019-09-28 06:42:43.000 271 33809.27 306.29 17124.65 88888.00 2019-09-28 06:42:44.000 271 33809.23 306.29 17124.63 88888.00 2019-09-28 06:42:45.000 271 33809.22 306.31 17124.67 37899.98 2019-09-28 06:42:46.000 271 33809.18 306.31 17124.71 88888.00 2019-09-28 06:42:47.000 271 33809.11 306.33 17124.71 88888.00 2019-09-28 06:42:48.000 271 33809.08 306.38 17124.68 88888.00 2019-09-28 06:42:49.000 271 33809.08 306.41 17124.67 88888.00 2019-09-28 06:42:50.000 271 33809.09 306.43 17124.67 37899.89 2019-09-28 06:42:51.000 271 33809.09 306.44 17124.70 88888.00 2019-09-28 06:42:52.000 271 33809.13 306.48 17124.70 88888.00 2019-09-28 06:42:53.000 271 33809.15 306.50 17124.68 88888.00 2019-09-28 06:42:54.000 271 33809.15 306.49 17124.70 88888.00 2019-09-28 06:42:55.000 271 33809.10 306.46 17124.70 37899.96 2019-09-28 06:42:56.000 271 33809.14 306.44 17124.67 88888.00 2019-09-28 06:42:57.000 271 33809.20 306.45 17124.67 88888.00 2019-09-28 06:42:58.000 271 33809.19 306.44 17124.64 88888.00 2019-09-28 06:42:59.000 271 33809.17 306.46 17124.67 88888.00 2019-09-28 06:43:00.000 271 33809.19 306.45 17124.70 37899.93 2019-09-28 06:43:01.000 271 33809.21 306.39 17124.71 88888.00 2019-09-28 06:43:02.000 271 33809.18 306.39 17124.69 88888.00 2019-09-28 06:43:03.000 271 33809.17 306.38 17124.69 88888.00 2019-09-28 06:43:04.000 271 33809.18 306.36 17124.70 88888.00 2019-09-28 06:43:05.000 271 33809.12 306.37 17124.71 37899.96 2019-09-28 06:43:06.000 271 33809.08 306.37 17124.73 88888.00 2019-09-28 06:43:07.000 271 33809.05 306.41 17124.71 88888.00 2019-09-28 06:43:08.000 271 33809.01 306.43 17124.69 88888.00 2019-09-28 06:43:09.000 271 33809.00 306.41 17124.64 88888.00 2019-09-28 06:43:10.000 271 33808.97 306.41 17124.67 37899.96 2019-09-28 06:43:11.000 271 33808.94 306.44 17124.75 88888.00 2019-09-28 06:43:12.000 271 33808.92 306.45 17124.78 88888.00 2019-09-28 06:43:13.000 271 33808.87 306.40 17124.75 88888.00 2019-09-28 06:43:14.000 271 33808.85 306.36 17124.73 88888.00 2019-09-28 06:43:15.000 271 33808.89 306.34 17124.70 37899.75 2019-09-28 06:43:16.000 271 33808.92 306.34 17124.69 88888.00 2019-09-28 06:43:17.000 271 33808.92 306.35 17124.70 88888.00 2019-09-28 06:43:18.000 271 33808.93 306.37 17124.69 88888.00 2019-09-28 06:43:19.000 271 33808.92 306.37 17124.68 88888.00 2019-09-28 06:43:20.000 271 33808.90 306.36 17124.71 37899.70 2019-09-28 06:43:21.000 271 33808.87 306.32 17124.73 88888.00 2019-09-28 06:43:22.000 271 33808.79 306.31 17124.74 88888.00 2019-09-28 06:43:23.000 271 33808.76 306.33 17124.74 88888.00 2019-09-28 06:43:24.000 271 33808.78 306.34 17124.71 88888.00 2019-09-28 06:43:25.000 271 33808.75 306.37 17124.71 37899.68 2019-09-28 06:43:26.000 271 33808.71 306.39 17124.71 88888.00 2019-09-28 06:43:27.000 271 33808.69 306.39 17124.73 88888.00 2019-09-28 06:43:28.000 271 33808.65 306.37 17124.74 88888.00 2019-09-28 06:43:29.000 271 33808.59 306.32 17124.71 88888.00 2019-09-28 06:43:30.000 271 33808.58 306.31 17124.68 37899.52 2019-09-28 06:43:31.000 271 33808.53 306.34 17124.73 88888.00 2019-09-28 06:43:32.000 271 33808.51 306.35 17124.76 88888.00 2019-09-28 06:43:33.000 271 33808.58 306.38 17124.76 88888.00 2019-09-28 06:43:34.000 271 33808.54 306.33 17124.73 88888.00 2019-09-28 06:43:35.000 271 33808.55 306.29 17124.74 37899.43 2019-09-28 06:43:36.000 271 33808.57 306.22 17124.76 88888.00 2019-09-28 06:43:37.000 271 33808.63 306.18 17124.74 88888.00 2019-09-28 06:43:38.000 271 33808.69 306.11 17124.75 88888.00 2019-09-28 06:43:39.000 271 33808.75 306.05 17124.69 88888.00 2019-09-28 06:43:40.000 271 33808.83 305.97 17124.69 37899.43 2019-09-28 06:43:41.000 271 33808.88 305.96 17124.63 88888.00 2019-09-28 06:43:42.000 271 33808.89 305.89 17124.65 88888.00 2019-09-28 06:43:43.000 271 33808.90 305.88 17124.67 88888.00 2019-09-28 06:43:44.000 271 33808.91 305.87 17124.66 88888.00 2019-09-28 06:43:45.000 271 33808.86 305.81 17124.66 37899.79 2019-09-28 06:43:46.000 271 33808.84 305.81 17124.69 88888.00 2019-09-28 06:43:47.000 271 33808.82 305.87 17124.69 88888.00 2019-09-28 06:43:48.000 271 33808.77 305.88 17124.70 88888.00 2019-09-28 06:43:49.000 271 33808.70 305.88 17124.69 88888.00 2019-09-28 06:43:50.000 271 33808.67 305.95 17124.71 37899.68 2019-09-28 06:43:51.000 271 33808.59 306.01 17124.75 88888.00 2019-09-28 06:43:52.000 271 33808.54 306.03 17124.76 88888.00 2019-09-28 06:43:53.000 271 33808.48 306.09 17124.78 88888.00 2019-09-28 06:43:54.000 271 33808.38 306.13 17124.81 88888.00 2019-09-28 06:43:55.000 271 33808.32 306.14 17124.78 37899.48 2019-09-28 06:43:56.000 271 33808.28 306.17 17124.76 88888.00 2019-09-28 06:43:57.000 271 33808.23 306.20 17124.76 88888.00 2019-09-28 06:43:58.000 271 33808.19 306.22 17124.81 88888.00 2019-09-28 06:43:59.000 271 33808.21 306.25 17124.80 88888.00 2019-09-28 06:44:00.000 271 33808.20 306.25 17124.81 37899.18 2019-09-28 06:44:01.000 271 33808.21 306.21 17124.81 88888.00 2019-09-28 06:44:02.000 271 33808.20 306.18 17124.77 88888.00 2019-09-28 06:44:03.000 271 33808.22 306.17 17124.74 88888.00 2019-09-28 06:44:04.000 271 33808.21 306.17 17124.77 88888.00 2019-09-28 06:44:05.000 271 33808.22 306.15 17124.80 37899.16 2019-09-28 06:44:06.000 271 33808.20 306.13 17124.77 88888.00 2019-09-28 06:44:07.000 271 33808.20 306.15 17124.77 88888.00 2019-09-28 06:44:08.000 271 33808.21 306.14 17124.80 88888.00 2019-09-28 06:44:09.000 271 33808.23 306.16 17124.79 88888.00 2019-09-28 06:44:10.000 271 33808.25 306.12 17124.78 37899.15 2019-09-28 06:44:11.000 271 33808.21 306.20 17124.81 88888.00 2019-09-28 06:44:12.000 271 33808.22 306.16 17124.77 88888.00 2019-09-28 06:44:13.000 271 33808.27 306.17 17124.76 88888.00 2019-09-28 06:44:14.000 271 33808.29 306.18 17124.74 88888.00 2019-09-28 06:44:15.000 271 33808.30 306.17 17124.73 37899.27 2019-09-28 06:44:16.000 271 33808.32 306.20 17124.77 88888.00 2019-09-28 06:44:17.000 271 33808.31 306.23 17124.78 88888.00 2019-09-28 06:44:18.000 271 33808.30 306.24 17124.76 88888.00 2019-09-28 06:44:19.000 271 33808.25 306.32 17124.76 88888.00 2019-09-28 06:44:20.000 271 33808.21 306.38 17124.80 37899.29 2019-09-28 06:44:21.000 271 33808.13 306.40 17124.80 88888.00 2019-09-28 06:44:22.000 271 33808.00 306.44 17124.80 88888.00 2019-09-28 06:44:23.000 271 33807.84 306.49 17124.81 88888.00 2019-09-28 06:44:24.000 271 33807.75 306.58 17124.78 88888.00 2019-09-28 06:44:25.000 271 33807.68 306.63 17124.78 37898.96 2019-09-28 06:44:26.000 271 33807.63 306.67 17124.79 88888.00 2019-09-28 06:44:27.000 271 33807.58 306.71 17124.80 88888.00 2019-09-28 06:44:28.000 271 33807.55 306.72 17124.79 88888.00 2019-09-28 06:44:29.000 271 33807.56 306.76 17124.81 88888.00 2019-09-28 06:44:30.000 271 33807.63 306.79 17124.87 37898.69 2019-09-28 06:44:31.000 271 33807.65 306.75 17124.88 88888.00 2019-09-28 06:44:32.000 271 33807.71 306.66 17124.83 88888.00 2019-09-28 06:44:33.000 271 33807.77 306.63 17124.82 88888.00 2019-09-28 06:44:34.000 271 33807.82 306.65 17124.82 88888.00 2019-09-28 06:44:35.000 271 33807.91 306.64 17124.81 37898.79 2019-09-28 06:44:36.000 271 33807.96 306.58 17124.78 88888.00 2019-09-28 06:44:37.000 271 33807.97 306.60 17124.78 88888.00 2019-09-28 06:44:38.000 271 33807.98 306.59 17124.77 88888.00 2019-09-28 06:44:39.000 271 33807.94 306.64 17124.80 88888.00 2019-09-28 06:44:40.000 271 33807.93 306.69 17124.82 37898.98 2019-09-28 06:44:41.000 271 33807.90 306.75 17124.78 88888.00 2019-09-28 06:44:42.000 271 33807.86 306.82 17124.79 88888.00 2019-09-28 06:44:43.000 271 33807.80 306.89 17124.79 88888.00 2019-09-28 06:44:44.000 271 33807.69 306.96 17124.80 88888.00 2019-09-28 06:44:45.000 271 33807.62 307.03 17124.78 37898.78 2019-09-28 06:44:46.000 271 33807.59 307.06 17124.78 88888.00 2019-09-28 06:44:47.000 271 33807.54 307.07 17124.80 88888.00 2019-09-28 06:44:48.000 271 33807.51 307.07 17124.84 88888.00 2019-09-28 06:44:49.000 271 33807.52 307.07 17124.83 88888.00 2019-09-28 06:44:50.000 271 33807.54 307.09 17124.84 37898.51 2019-09-28 06:44:51.000 271 33807.61 307.05 17124.83 88888.00 2019-09-28 06:44:52.000 271 33807.66 307.02 17124.82 88888.00 2019-09-28 06:44:53.000 271 33807.71 307.00 17124.78 88888.00 2019-09-28 06:44:54.000 271 33807.77 307.00 17124.79 88888.00 2019-09-28 06:44:55.000 271 33807.80 306.99 17124.81 37898.67 2019-09-28 06:44:56.000 271 33807.82 306.99 17124.82 88888.00 2019-09-28 06:44:57.000 271 33807.83 307.05 17124.77 88888.00 2019-09-28 06:44:58.000 271 33807.78 307.07 17124.78 88888.00 2019-09-28 06:44:59.000 271 33807.73 307.09 17124.77 88888.00 2019-09-28 06:45:00.000 271 33807.72 307.11 17124.76 37898.80 2019-09-28 06:45:01.000 271 33807.70 307.17 17124.76 88888.00 2019-09-28 06:45:02.000 271 33807.60 307.19 17124.79 88888.00 2019-09-28 06:45:03.000 271 33807.50 307.23 17124.81 88888.00 2019-09-28 06:45:04.000 271 33807.44 307.24 17124.83 88888.00 2019-09-28 06:45:05.000 271 33807.36 307.27 17124.83 37898.53 2019-09-28 06:45:06.000 271 33807.29 307.32 17124.78 88888.00 2019-09-28 06:45:07.000 271 33807.22 307.35 17124.81 88888.00 2019-09-28 06:45:08.000 271 33807.19 307.38 17124.84 88888.00 2019-09-28 06:45:09.000 271 33807.16 307.40 17124.85 88888.00 2019-09-28 06:45:10.000 271 33807.17 307.38 17124.85 37898.28 2019-09-28 06:45:11.000 271 33807.20 307.37 17124.85 88888.00 2019-09-28 06:45:12.000 271 33807.23 307.37 17124.85 88888.00 2019-09-28 06:45:13.000 271 33807.25 307.32 17124.84 88888.00 2019-09-28 06:45:14.000 271 33807.30 307.24 17124.84 88888.00 2019-09-28 06:45:15.000 271 33807.33 307.20 17124.84 37898.24 2019-09-28 06:45:16.000 271 33807.38 307.17 17124.83 88888.00 2019-09-28 06:45:17.000 271 33807.46 307.16 17124.85 88888.00 2019-09-28 06:45:18.000 271 33807.49 307.12 17124.83 88888.00 2019-09-28 06:45:19.000 271 33807.54 307.11 17124.83 88888.00 2019-09-28 06:45:20.000 271 33807.57 307.10 17124.85 37898.44 2019-09-28 06:45:21.000 271 33807.52 307.10 17124.83 88888.00 2019-09-28 06:45:22.000 271 33807.42 307.07 17124.82 88888.00 2019-09-28 06:45:23.000 271 33807.36 307.08 17124.84 88888.00 2019-09-28 06:45:24.000 271 33807.28 307.13 17124.84 88888.00 2019-09-28 06:45:25.000 271 33807.23 307.19 17124.81 37898.52 2019-09-28 06:45:26.000 271 33807.17 307.21 17124.81 88888.00 2019-09-28 06:45:27.000 271 33807.05 307.22 17124.82 88888.00 2019-09-28 06:45:28.000 271 33806.93 307.25 17124.81 88888.00 2019-09-28 06:45:29.000 271 33806.82 307.30 17124.77 88888.00 2019-09-28 06:45:30.000 271 33806.75 307.32 17124.80 37898.11 2019-09-28 06:45:31.000 271 33806.70 307.30 17124.79 88888.00 2019-09-28 06:45:32.000 271 33806.67 307.40 17124.79 88888.00 2019-09-28 06:45:33.000 271 33806.61 307.39 17124.77 88888.00 2019-09-28 06:45:34.000 271 33806.60 307.39 17124.81 88888.00 2019-09-28 06:45:35.000 271 33806.62 307.39 17124.82 37897.78 2019-09-28 06:45:36.000 271 33806.62 307.42 17124.85 88888.00 2019-09-28 06:45:37.000 271 33806.66 307.44 17124.88 88888.00 2019-09-28 06:45:38.000 271 33806.67 307.40 17124.87 88888.00 2019-09-28 06:45:39.000 271 33806.64 307.38 17124.84 88888.00 2019-09-28 06:45:40.000 271 33806.61 307.36 17124.82 37897.72 2019-09-28 06:45:41.000 271 33806.63 307.39 17124.79 88888.00 2019-09-28 06:45:42.000 271 33806.61 307.38 17124.78 88888.00 2019-09-28 06:45:43.000 271 33806.59 307.38 17124.79 88888.00 2019-09-28 06:45:44.000 271 33806.53 307.38 17124.82 88888.00 2019-09-28 06:45:45.000 271 33806.48 307.38 17124.85 37897.70 2019-09-28 06:45:46.000 271 33806.48 307.36 17124.83 88888.00 2019-09-28 06:45:47.000 271 33806.44 307.37 17124.81 88888.00 2019-09-28 06:45:48.000 271 33806.42 307.37 17124.81 88888.00 2019-09-28 06:45:49.000 271 33806.41 307.40 17124.83 88888.00 2019-09-28 06:45:50.000 271 33806.39 307.38 17124.83 37897.53 2019-09-28 06:45:51.000 271 33806.40 307.37 17124.85 88888.00 2019-09-28 06:45:52.000 271 33806.40 307.36 17124.86 88888.00 2019-09-28 06:45:53.000 271 33806.38 307.37 17124.86 88888.00 2019-09-28 06:45:54.000 271 33806.33 307.37 17124.90 88888.00 2019-09-28 06:45:55.000 271 33806.34 307.36 17124.91 37897.51 2019-09-28 06:45:56.000 271 33806.38 307.34 17124.91 88888.00 2019-09-28 06:45:57.000 271 33806.36 307.31 17124.88 88888.00 2019-09-28 06:45:58.000 271 33806.35 307.29 17124.86 88888.00 2019-09-28 06:45:59.000 271 33806.34 307.28 17124.89 88888.00 2019-09-28 06:46:00.000 271 33806.29 307.33 17124.93 37897.50 2019-09-28 06:46:01.000 271 33806.26 307.35 17124.92 88888.00 2019-09-28 06:46:02.000 271 33806.20 307.37 17124.90 88888.00 2019-09-28 06:46:03.000 271 33806.13 307.34 17124.85 88888.00 2019-09-28 06:46:04.000 271 33806.08 307.35 17124.85 88888.00 2019-09-28 06:46:05.000 271 33806.01 307.35 17124.91 37897.38 2019-09-28 06:46:06.000 271 33805.97 307.37 17124.94 88888.00 2019-09-28 06:46:07.000 271 33805.93 307.34 17124.93 88888.00 2019-09-28 06:46:08.000 271 33805.91 307.26 17124.91 88888.00 2019-09-28 06:46:09.000 271 33805.89 307.26 17124.94 88888.00 2019-09-28 06:46:10.000 271 33805.85 307.22 17124.93 37897.10 2019-09-28 06:46:11.000 271 33805.84 307.22 17124.96 88888.00 2019-09-28 06:46:12.000 271 33805.85 307.17 17124.95 88888.00 2019-09-28 06:46:13.000 271 33805.86 307.14 17124.93 88888.00 2019-09-28 06:46:14.000 271 33805.79 307.14 17124.92 88888.00 2019-09-28 06:46:15.000 271 33805.76 307.16 17124.96 37897.06 2019-09-28 06:46:16.000 271 33805.69 307.13 17124.96 88888.00 2019-09-28 06:46:17.000 271 33805.60 307.11 17124.95 88888.00 2019-09-28 06:46:18.000 271 33805.52 307.10 17124.99 88888.00 2019-09-28 06:46:19.000 271 33805.45 307.13 17125.03 88888.00 2019-09-28 06:46:20.000 271 33805.44 307.18 17125.04 37896.88 2019-09-28 06:46:21.000 271 33805.40 307.17 17124.98 88888.00 2019-09-28 06:46:22.000 271 33805.36 307.14 17125.01 88888.00 2019-09-28 06:46:23.000 271 33805.36 307.13 17125.04 88888.00 2019-09-28 06:46:24.000 271 33805.32 307.10 17125.05 88888.00 2019-09-28 06:46:25.000 271 33805.29 307.09 17125.01 37896.65 2019-09-28 06:46:26.000 271 33805.28 307.09 17125.01 88888.00 2019-09-28 06:46:27.000 271 33805.28 307.09 17125.03 88888.00 2019-09-28 06:46:28.000 271 33805.26 307.09 17125.04 88888.00 2019-09-28 06:46:29.000 271 33805.28 307.10 17125.00 88888.00 2019-09-28 06:46:30.000 271 33805.25 307.15 17125.00 37896.62 2019-09-28 06:46:31.000 271 33805.30 307.12 17125.01 88888.00 2019-09-28 06:46:32.000 271 33805.27 307.15 17125.02 88888.00 2019-09-28 06:46:33.000 271 33805.22 307.23 17124.99 88888.00 2019-09-28 06:46:34.000 271 33805.22 307.28 17125.01 88888.00 2019-09-28 06:46:35.000 271 33805.20 307.34 17125.03 37896.66 2019-09-28 06:46:36.000 271 33805.14 307.39 17125.04 88888.00 2019-09-28 06:46:37.000 271 33805.04 307.41 17125.01 88888.00 2019-09-28 06:46:38.000 271 33804.98 307.45 17125.04 88888.00 2019-09-28 06:46:39.000 271 33804.92 307.56 17125.06 88888.00 2019-09-28 06:46:40.000 271 33804.89 307.57 17125.06 37896.47 2019-09-28 06:46:41.000 271 33804.81 307.57 17125.06 88888.00 2019-09-28 06:46:42.000 271 33804.72 307.60 17125.06 88888.00 2019-09-28 06:46:43.000 271 33804.63 307.59 17125.03 88888.00 2019-09-28 06:46:44.000 271 33804.61 307.60 17125.03 88888.00 2019-09-28 06:46:45.000 271 33804.56 307.57 17125.04 37896.12 2019-09-28 06:46:46.000 271 33804.51 307.56 17125.10 88888.00 2019-09-28 06:46:47.000 271 33804.52 307.55 17125.08 88888.00 2019-09-28 06:46:48.000 271 33804.52 307.51 17125.06 88888.00 2019-09-28 06:46:49.000 271 33804.54 307.48 17125.04 88888.00 2019-09-28 06:46:50.000 271 33804.62 307.50 17125.04 37896.07 2019-09-28 06:46:51.000 271 33804.67 307.47 17125.05 88888.00 2019-09-28 06:46:52.000 271 33804.78 307.43 17125.04 88888.00 2019-09-28 06:46:53.000 271 33804.85 307.42 17125.09 88888.00 2019-09-28 06:46:54.000 271 33804.87 307.37 17125.09 88888.00 2019-09-28 06:46:55.000 271 33804.96 307.38 17125.11 37896.11 2019-09-28 06:46:56.000 271 33805.00 307.37 17125.02 88888.00 2019-09-28 06:46:57.000 271 33805.04 307.40 17125.00 88888.00 2019-09-28 06:46:58.000 271 33805.09 307.43 17125.02 88888.00 2019-09-28 06:46:59.000 271 33805.08 307.46 17125.01 88888.00 2019-09-28 06:47:00.000 271 33805.03 307.50 17124.99 37896.43 2019-09-28 06:47:01.000 271 33804.91 307.55 17124.97 88888.00 2019-09-28 06:47:02.000 271 33804.79 307.59 17124.98 88888.00 2019-09-28 06:47:03.000 271 33804.61 307.60 17125.00 88888.00 2019-09-28 06:47:04.000 271 33804.41 307.67 17125.01 88888.00 2019-09-28 06:47:05.000 271 33804.25 307.72 17125.05 37896.29 2019-09-28 06:47:06.000 271 33804.11 307.73 17125.06 88888.00 2019-09-28 06:47:07.000 271 33803.97 307.74 17125.07 88888.00 2019-09-28 06:47:08.000 271 33803.86 307.79 17125.10 88888.00 2019-09-28 06:47:09.000 271 33803.81 307.76 17125.10 88888.00 2019-09-28 06:47:10.000 271 33803.76 307.73 17125.09 37895.49 2019-09-28 06:47:11.000 271 33803.74 307.71 17125.12 88888.00 2019-09-28 06:47:12.000 271 33803.73 307.75 17125.13 88888.00 2019-09-28 06:47:13.000 271 33803.79 307.83 17125.13 88888.00 2019-09-28 06:47:14.000 271 33803.83 307.83 17125.13 88888.00 2019-09-28 06:47:15.000 271 33803.95 307.78 17125.11 37895.30 2019-09-28 06:47:16.000 271 33804.04 307.78 17125.07 88888.00 2019-09-28 06:47:17.000 271 33804.14 307.82 17125.04 88888.00 2019-09-28 06:47:18.000 271 33804.21 307.79 17125.04 88888.00 2019-09-28 06:47:19.000 271 33804.29 307.77 17125.05 88888.00 2019-09-28 06:47:20.000 271 33804.37 307.76 17125.04 37895.74 2019-09-28 06:47:21.000 271 33804.41 307.77 17125.08 88888.00 2019-09-28 06:47:22.000 271 33804.41 307.83 17125.07 88888.00 2019-09-28 06:47:23.000 271 33804.42 307.85 17125.05 88888.00 2019-09-28 06:47:24.000 271 33804.37 307.85 17125.00 88888.00 2019-09-28 06:47:25.000 271 33804.32 307.87 17124.98 37895.88 2019-09-28 06:47:26.000 271 33804.26 307.94 17125.01 88888.00 2019-09-28 06:47:27.000 271 33804.15 307.98 17125.02 88888.00 2019-09-28 06:47:28.000 271 33804.08 308.01 17125.01 88888.00 2019-09-28 06:47:29.000 271 33804.02 308.07 17125.01 88888.00 2019-09-28 06:47:30.000 271 33803.95 308.11 17125.02 37895.80 2019-09-28 06:47:31.000 271 33803.86 308.17 17125.06 88888.00 2019-09-28 06:47:32.000 271 33803.86 308.19 17125.05 88888.00 2019-09-28 06:47:33.000 271 33803.89 308.21 17125.07 88888.00 2019-09-28 06:47:34.000 271 33803.89 308.26 17125.09 88888.00 2019-09-28 06:47:35.000 271 33803.87 308.24 17125.07 37895.46 2019-09-28 06:47:36.000 271 33803.93 308.26 17125.06 88888.00 2019-09-28 06:47:37.000 271 33804.00 308.31 17125.05 88888.00 2019-09-28 06:47:38.000 271 33804.06 308.31 17125.01 88888.00 2019-09-28 06:47:39.000 271 33804.07 308.34 17125.06 88888.00 2019-09-28 06:47:40.000 271 33804.16 308.37 17125.05 37895.49 2019-09-28 06:47:41.000 271 33804.19 308.35 17125.05 88888.00 2019-09-28 06:47:42.000 271 33804.23 308.33 17125.07 88888.00 2019-09-28 06:47:43.000 271 33804.28 308.37 17125.06 88888.00 2019-09-28 06:47:44.000 271 33804.30 308.33 17125.07 88888.00 2019-09-28 06:47:45.000 271 33804.34 308.28 17125.05 37895.88 2019-09-28 06:47:46.000 271 33804.40 308.28 17125.06 88888.00 2019-09-28 06:47:47.000 271 33804.40 308.27 17125.04 88888.00 2019-09-28 06:47:48.000 271 33804.41 308.26 17125.02 88888.00 2019-09-28 06:47:49.000 271 33804.39 308.29 17125.03 88888.00 2019-09-28 06:47:50.000 271 33804.39 308.32 17125.03 37895.92 2019-09-28 06:47:51.000 271 33804.38 308.33 17125.02 88888.00 2019-09-28 06:47:52.000 271 33804.36 308.36 17125.06 88888.00 2019-09-28 06:47:53.000 271 33804.31 308.33 17125.07 88888.00 2019-09-28 06:47:54.000 271 33804.26 308.31 17125.07 88888.00 2019-09-28 06:47:55.000 271 33804.26 308.35 17125.09 37895.86 2019-09-28 06:47:56.000 271 33804.30 308.35 17125.05 88888.00 2019-09-28 06:47:57.000 271 33804.35 308.36 17125.06 88888.00 2019-09-28 06:47:58.000 271 33804.35 308.35 17125.07 88888.00 2019-09-28 06:47:59.000 271 33804.40 308.32 17125.05 88888.00 2019-09-28 06:48:00.000 271 33804.39 308.30 17125.04 37895.85 2019-09-28 06:48:01.000 271 33804.40 308.28 17125.02 88888.00 2019-09-28 06:48:02.000 271 33804.41 308.28 17125.07 88888.00 2019-09-28 06:48:03.000 271 33804.39 308.31 17125.06 88888.00 2019-09-28 06:48:04.000 271 33804.32 308.34 17125.01 88888.00 2019-09-28 06:48:05.000 271 33804.29 308.34 17125.02 37895.90 2019-09-28 06:48:06.000 271 33804.27 308.36 17125.06 88888.00 2019-09-28 06:48:07.000 271 33804.21 308.44 17125.03 88888.00 2019-09-28 06:48:08.000 271 33804.17 308.47 17125.01 88888.00 2019-09-28 06:48:09.000 271 33804.13 308.52 17125.00 88888.00 2019-09-28 06:48:10.000 271 33804.09 308.60 17124.97 37895.66 2019-09-28 06:48:11.000 271 33804.04 308.61 17124.98 88888.00 2019-09-28 06:48:12.000 271 33804.02 308.65 17125.01 88888.00 2019-09-28 06:48:13.000 271 33804.02 308.65 17125.02 88888.00 2019-09-28 06:48:14.000 271 33804.07 308.61 17125.01 88888.00 2019-09-28 06:48:15.000 271 33804.13 308.61 17125.02 37895.53 2019-09-28 06:48:16.000 271 33804.22 308.61 17125.01 88888.00 2019-09-28 06:48:17.000 271 33804.29 308.55 17124.96 88888.00 2019-09-28 06:48:18.000 271 33804.37 308.55 17124.96 88888.00 2019-09-28 06:48:19.000 271 33804.39 308.55 17125.00 88888.00 2019-09-28 06:48:20.000 271 33804.47 308.54 17125.00 37895.69 2019-09-28 06:48:21.000 271 33804.49 308.52 17124.99 88888.00 2019-09-28 06:48:22.000 271 33804.59 308.51 17125.01 88888.00 2019-09-28 06:48:23.000 271 33804.59 308.50 17124.99 88888.00 2019-09-28 06:48:24.000 271 33804.58 308.51 17124.99 88888.00 2019-09-28 06:48:25.000 271 33804.53 308.52 17124.98 37896.03 2019-09-28 06:48:26.000 271 33804.46 308.57 17125.00 88888.00 2019-09-28 06:48:27.000 271 33804.40 308.62 17125.01 88888.00 2019-09-28 06:48:28.000 271 33804.39 308.66 17125.02 88888.00 2019-09-28 06:48:29.000 271 33804.31 308.67 17125.06 88888.00 2019-09-28 06:48:30.000 271 33804.18 308.69 17125.01 37895.97 2019-09-28 06:48:31.000 271 33804.16 308.77 17125.00 88888.00 2019-09-28 06:48:32.000 271 33804.11 308.80 17124.99 88888.00 2019-09-28 06:48:33.000 271 33804.09 308.82 17125.02 88888.00 2019-09-28 06:48:34.000 271 33804.09 308.90 17125.03 88888.00 2019-09-28 06:48:35.000 271 33804.09 308.88 17125.02 37895.51 2019-09-28 06:48:36.000 271 33804.08 308.83 17125.05 88888.00 2019-09-28 06:48:37.000 271 33804.06 308.81 17125.05 88888.00 2019-09-28 06:48:38.000 271 33804.03 308.80 17125.03 88888.00 2019-09-28 06:48:39.000 271 33804.05 308.82 17125.04 88888.00 2019-09-28 06:48:40.000 271 33804.04 308.83 17125.04 37895.58 2019-09-28 06:48:41.000 271 33804.06 308.81 17125.00 88888.00 2019-09-28 06:48:42.000 271 33804.09 308.81 17125.01 88888.00 2019-09-28 06:48:43.000 271 33804.12 308.82 17125.00 88888.00 2019-09-28 06:48:44.000 271 33804.13 308.82 17125.02 88888.00 2019-09-28 06:48:45.000 271 33804.14 308.87 17125.03 37895.56 2019-09-28 06:48:46.000 271 33804.10 308.85 17124.97 88888.00 2019-09-28 06:48:47.000 271 33804.10 308.86 17124.98 88888.00 2019-09-28 06:48:48.000 271 33804.10 308.90 17125.03 88888.00 2019-09-28 06:48:49.000 271 33804.10 308.95 17124.98 88888.00 2019-09-28 06:48:50.000 271 33804.12 308.97 17125.00 37895.59 2019-09-28 06:48:51.000 271 33804.15 308.94 17124.98 88888.00 2019-09-28 06:48:52.000 271 33804.11 308.92 17125.02 88888.00 2019-09-28 06:48:53.000 271 33804.10 308.90 17125.00 88888.00 2019-09-28 06:48:54.000 271 33804.05 308.89 17124.99 88888.00 2019-09-28 06:48:55.000 271 33804.00 308.88 17125.01 37895.53 2019-09-28 06:48:56.000 271 33803.98 308.89 17124.99 88888.00 2019-09-28 06:48:57.000 271 33803.91 308.95 17124.98 88888.00 2019-09-28 06:48:58.000 271 33803.89 308.92 17125.01 88888.00 2019-09-28 06:48:59.000 271 33803.90 308.88 17125.06 88888.00 2019-09-28 06:49:00.000 271 33803.93 308.86 17125.05 37895.39 2019-09-28 06:49:01.000 271 33803.91 308.87 17125.02 88888.00 2019-09-28 06:49:02.000 271 33803.94 308.87 17124.98 88888.00 2019-09-28 06:49:03.000 271 33803.95 308.88 17124.97 88888.00 2019-09-28 06:49:04.000 271 33803.93 308.89 17124.99 88888.00 2019-09-28 06:49:05.000 271 33803.96 308.88 17125.00 37895.28 2019-09-28 06:49:06.000 271 33803.94 308.91 17125.02 88888.00 2019-09-28 06:49:07.000 271 33803.97 309.00 17125.01 88888.00 2019-09-28 06:49:08.000 271 33803.98 309.00 17124.99 88888.00 2019-09-28 06:49:09.000 271 33803.94 309.01 17124.99 88888.00 2019-09-28 06:49:10.000 271 33803.88 309.06 17125.01 37895.46 2019-09-28 06:49:11.000 271 33803.85 309.09 17125.02 88888.00 2019-09-28 06:49:12.000 271 33803.82 309.14 17125.02 88888.00 2019-09-28 06:49:13.000 271 33803.78 309.14 17125.00 88888.00 2019-09-28 06:49:14.000 271 33803.76 309.15 17124.99 88888.00 2019-09-28 06:49:15.000 271 33803.74 309.15 17125.00 37895.41 2019-09-28 06:49:16.000 271 33803.74 309.16 17124.99 88888.00 2019-09-28 06:49:17.000 271 33803.74 309.12 17124.99 88888.00 2019-09-28 06:49:18.000 271 33803.75 309.11 17125.01 88888.00 2019-09-28 06:49:19.000 271 33803.77 309.10 17125.02 88888.00 2019-09-28 06:49:20.000 271 33803.76 309.14 17125.01 37895.28 2019-09-28 06:49:21.000 271 33803.76 309.14 17125.06 88888.00 2019-09-28 06:49:22.000 271 33803.77 309.09 17125.03 88888.00 2019-09-28 06:49:23.000 271 33803.72 309.08 17125.02 88888.00 2019-09-28 06:49:24.000 271 33803.72 309.14 17125.01 88888.00 2019-09-28 06:49:25.000 271 33803.74 309.15 17125.02 37895.25 2019-09-28 06:49:26.000 271 33803.71 309.12 17125.02 88888.00 2019-09-28 06:49:27.000 271 33803.71 309.13 17125.03 88888.00 2019-09-28 06:49:28.000 271 33803.69 309.13 17125.03 88888.00 2019-09-28 06:49:29.000 271 33803.66 309.07 17125.02 88888.00 2019-09-28 06:49:30.000 271 33803.62 309.11 17125.01 37895.29 2019-09-28 06:49:31.000 271 33803.61 309.15 17124.96 88888.00 2019-09-28 06:49:32.000 271 33803.53 309.17 17124.96 88888.00 2019-09-28 06:49:33.000 271 33803.53 309.19 17125.01 88888.00 2019-09-28 06:49:34.000 271 33803.48 309.21 17125.03 88888.00 2019-09-28 06:49:35.000 271 33803.43 309.19 17125.01 37895.16 2019-09-28 06:49:36.000 271 33803.38 309.18 17124.96 88888.00 2019-09-28 06:49:37.000 271 33803.37 309.22 17124.97 88888.00 2019-09-28 06:49:38.000 271 33803.36 309.25 17125.00 88888.00 2019-09-28 06:49:39.000 271 33803.39 309.28 17125.00 88888.00 2019-09-28 06:49:40.000 271 33803.35 309.28 17124.99 37895.05 2019-09-28 06:49:41.000 271 33803.37 309.23 17125.01 88888.00 2019-09-28 06:49:42.000 271 33803.38 309.19 17124.99 88888.00 2019-09-28 06:49:43.000 271 33803.36 309.20 17125.02 88888.00 2019-09-28 06:49:44.000 271 33803.36 309.17 17124.98 88888.00 2019-09-28 06:49:45.000 271 33803.38 309.15 17124.99 37895.04 2019-09-28 06:49:46.000 271 33803.39 309.10 17124.99 88888.00 2019-09-28 06:49:47.000 271 33803.39 309.11 17124.94 88888.00 2019-09-28 06:49:48.000 271 33803.39 309.11 17124.92 88888.00 2019-09-28 06:49:49.000 271 33803.39 309.13 17124.95 88888.00 2019-09-28 06:49:50.000 271 33803.41 309.13 17124.95 37895.09 2019-09-28 06:49:51.000 271 33803.45 309.10 17124.93 88888.00 2019-09-28 06:49:52.000 271 33803.42 309.10 17124.93 88888.00 2019-09-28 06:49:53.000 271 33803.41 309.11 17124.91 88888.00 2019-09-28 06:49:54.000 271 33803.35 309.12 17124.92 88888.00 2019-09-28 06:49:55.000 271 33803.33 309.13 17124.94 37894.93 2019-09-28 06:49:56.000 271 33803.33 309.14 17124.91 88888.00 2019-09-28 06:49:57.000 271 33803.32 309.14 17124.88 88888.00 2019-09-28 06:49:58.000 271 33803.25 309.11 17124.90 88888.00 2019-09-28 06:49:59.000 271 33803.23 309.12 17124.91 88888.00 2019-09-28 06:50:00.000 271 33803.23 309.09 17124.93 37894.94 2019-09-28 06:50:01.000 271 33803.23 309.09 17124.92 88888.00 2019-09-28 06:50:02.000 271 33803.21 309.09 17124.90 88888.00 2019-09-28 06:50:03.000 271 33803.26 309.05 17124.89 88888.00 2019-09-28 06:50:04.000 271 33803.28 309.09 17124.86 88888.00 2019-09-28 06:50:05.000 271 33803.25 309.07 17124.88 37894.84 2019-09-28 06:50:06.000 271 33803.28 309.10 17124.85 88888.00 2019-09-28 06:50:07.000 271 33803.29 309.17 17124.89 88888.00 2019-09-28 06:50:08.000 271 33803.32 309.20 17124.89 88888.00 2019-09-28 06:50:09.000 271 33803.34 309.19 17124.89 88888.00 2019-09-28 06:50:10.000 271 33803.37 309.17 17124.87 37894.97 2019-09-28 06:50:11.000 271 33803.38 309.16 17124.86 88888.00 2019-09-28 06:50:12.000 271 33803.36 309.20 17124.88 88888.00 2019-09-28 06:50:13.000 271 33803.35 309.20 17124.91 88888.00 2019-09-28 06:50:14.000 271 33803.33 309.22 17124.89 88888.00 2019-09-28 06:50:15.000 271 33803.30 309.25 17124.88 37894.94 2019-09-28 06:50:16.000 271 33803.23 309.28 17124.91 88888.00 2019-09-28 06:50:17.000 271 33803.17 309.33 17124.87 88888.00 2019-09-28 06:50:18.000 271 33803.13 309.34 17124.87 88888.00 2019-09-28 06:50:19.000 271 33803.02 309.35 17124.86 88888.00 2019-09-28 06:50:20.000 271 33802.99 309.31 17124.91 37894.72 2019-09-28 06:50:21.000 271 33802.94 309.28 17124.94 88888.00 2019-09-28 06:50:22.000 271 33802.94 309.23 17124.93 88888.00 2019-09-28 06:50:23.000 271 33802.92 309.22 17124.94 88888.00 2019-09-28 06:50:24.000 271 33802.92 309.21 17124.95 88888.00 2019-09-28 06:50:25.000 271 33802.92 309.18 17124.95 37894.62 2019-09-28 06:50:26.000 271 33802.92 309.16 17124.93 88888.00 2019-09-28 06:50:27.000 271 33802.89 309.14 17124.92 88888.00 2019-09-28 06:50:28.000 271 33802.85 309.20 17124.92 88888.00 2019-09-28 06:50:29.000 271 33802.83 309.16 17124.91 88888.00 2019-09-28 06:50:30.000 271 33802.85 309.13 17124.84 37894.47 2019-09-28 06:50:31.000 271 33802.86 309.10 17124.84 88888.00 2019-09-28 06:50:32.000 271 33802.86 309.06 17124.86 88888.00 2019-09-28 06:50:33.000 271 33802.86 309.04 17124.87 88888.00 2019-09-28 06:50:34.000 271 33802.90 308.99 17124.88 88888.00 2019-09-28 06:50:35.000 271 33802.88 308.93 17124.89 37894.45 2019-09-28 06:50:36.000 271 33802.85 308.88 17124.90 88888.00 2019-09-28 06:50:37.000 271 33802.85 308.87 17124.91 88888.00 2019-09-28 06:50:38.000 271 33802.87 308.85 17124.89 88888.00 2019-09-28 06:50:39.000 271 33802.90 308.83 17124.89 88888.00 2019-09-28 06:50:40.000 271 33802.87 308.80 17124.93 37894.43 2019-09-28 06:50:41.000 271 33802.82 308.81 17124.90 88888.00 2019-09-28 06:50:42.000 271 33802.81 308.82 17124.85 88888.00 2019-09-28 06:50:43.000 271 33802.86 308.78 17124.86 88888.00 2019-09-28 06:50:44.000 271 33802.90 308.74 17124.87 88888.00 2019-09-28 06:50:45.000 271 33802.92 308.71 17124.88 37894.43 2019-09-28 06:50:46.000 271 33802.92 308.65 17124.89 88888.00 2019-09-28 06:50:47.000 271 33802.92 308.63 17124.89 88888.00 2019-09-28 06:50:48.000 271 33802.96 308.63 17124.89 88888.00 2019-09-28 06:50:49.000 271 33803.02 308.56 17124.88 88888.00 2019-09-28 06:50:50.000 271 33803.08 308.50 17124.88 37894.64 2019-09-28 06:50:51.000 271 33803.10 308.48 17124.84 88888.00 2019-09-28 06:50:52.000 271 33803.08 308.44 17124.84 88888.00 2019-09-28 06:50:53.000 271 33803.14 308.42 17124.85 88888.00 2019-09-28 06:50:54.000 271 33803.10 308.42 17124.85 88888.00 2019-09-28 06:50:55.000 271 33803.14 308.39 17124.84 37894.69 2019-09-28 06:50:56.000 271 33803.14 308.38 17124.84 88888.00 2019-09-28 06:50:57.000 271 33803.16 308.32 17124.88 88888.00 2019-09-28 06:50:58.000 271 33803.15 308.29 17124.89 88888.00 2019-09-28 06:50:59.000 271 33803.18 308.32 17124.86 88888.00 2019-09-28 06:51:00.000 271 33803.13 308.29 17124.85 37894.71 2019-09-28 06:51:01.000 271 33803.12 308.26 17124.87 88888.00 2019-09-28 06:51:02.000 271 33803.10 308.25 17124.87 88888.00 2019-09-28 06:51:03.000 271 33803.10 308.25 17124.91 88888.00 2019-09-28 06:51:04.000 271 33803.07 308.26 17124.93 88888.00 2019-09-28 06:51:05.000 271 33803.07 308.26 17124.95 37894.70 2019-09-28 06:51:06.000 271 33803.05 308.23 17124.95 88888.00 2019-09-28 06:51:07.000 271 33803.02 308.22 17124.94 88888.00 2019-09-28 06:51:08.000 271 33803.05 308.19 17124.95 88888.00 2019-09-28 06:51:09.000 271 33803.04 308.20 17124.93 88888.00 2019-09-28 06:51:10.000 271 33803.06 308.20 17124.93 37894.63 2019-09-28 06:51:11.000 271 33803.11 308.16 17124.94 88888.00 2019-09-28 06:51:12.000 271 33803.09 308.10 17124.95 88888.00 2019-09-28 06:51:13.000 271 33803.11 308.08 17124.94 88888.00 2019-09-28 06:51:14.000 271 33803.12 308.02 17124.91 88888.00 2019-09-28 06:51:15.000 271 33803.13 308.01 17124.89 37894.63 2019-09-28 06:51:16.000 271 33803.15 308.01 17124.89 88888.00 2019-09-28 06:51:17.000 271 33803.20 307.92 17124.93 88888.00 2019-09-28 06:51:18.000 271 33803.19 307.92 17124.92 88888.00 2019-09-28 06:51:19.000 271 33803.22 307.88 17124.94 88888.00 2019-09-28 06:51:20.000 271 33803.24 307.81 17124.97 37894.67 2019-09-28 06:51:21.000 271 33803.28 307.75 17124.95 88888.00 2019-09-28 06:51:22.000 271 33803.29 307.74 17124.91 88888.00 2019-09-28 06:51:23.000 271 33803.31 307.67 17124.90 88888.00 2019-09-28 06:51:24.000 271 33803.30 307.62 17124.89 88888.00 2019-09-28 06:51:25.000 271 33803.30 307.59 17124.88 37894.73 2019-09-28 06:51:26.000 271 33803.26 307.56 17124.86 88888.00 2019-09-28 06:51:27.000 271 33803.30 307.53 17124.86 88888.00 2019-09-28 06:51:28.000 271 33803.30 307.49 17124.83 88888.00 2019-09-28 06:51:29.000 271 33803.28 307.49 17124.85 88888.00 2019-09-28 06:51:30.000 271 33803.33 307.48 17124.86 37894.76 2019-09-28 06:51:31.000 271 33803.33 307.46 17124.85 88888.00 2019-09-28 06:51:32.000 271 33803.30 307.46 17124.87 88888.00 2019-09-28 06:51:33.000 271 33803.31 307.45 17124.91 88888.00 2019-09-28 06:51:34.000 271 33803.30 307.42 17124.92 88888.00 2019-09-28 06:51:35.000 271 33803.29 307.40 17124.92 37894.83 2019-09-28 06:51:36.000 271 33803.30 307.36 17124.93 88888.00 2019-09-28 06:51:37.000 271 33803.31 307.40 17124.92 88888.00 2019-09-28 06:51:38.000 271 33803.26 307.40 17124.91 88888.00 2019-09-28 06:51:39.000 271 33803.26 307.37 17124.90 88888.00 2019-09-28 06:51:40.000 271 33803.22 307.40 17124.91 37894.78 2019-09-28 06:51:41.000 271 33803.21 307.39 17124.95 88888.00 2019-09-28 06:51:42.000 271 33803.19 307.41 17124.96 88888.00 2019-09-28 06:51:43.000 271 33803.19 307.40 17124.95 88888.00 2019-09-28 06:51:44.000 271 33803.18 307.36 17124.99 88888.00 2019-09-28 06:51:45.000 271 33803.19 307.40 17125.02 37894.76 2019-09-28 06:51:46.000 271 33803.18 307.44 17125.02 88888.00 2019-09-28 06:51:47.000 271 33803.16 307.41 17125.01 88888.00 2019-09-28 06:51:48.000 271 33803.11 307.41 17125.03 88888.00 2019-09-28 06:51:49.000 271 33803.11 307.38 17125.01 88888.00 2019-09-28 06:51:50.000 271 33803.09 307.35 17125.00 37894.67 2019-09-28 06:51:51.000 271 33803.08 307.36 17125.03 88888.00 2019-09-28 06:51:52.000 271 33803.08 307.32 17125.02 88888.00 2019-09-28 06:51:53.000 271 33803.10 307.26 17125.00 88888.00 2019-09-28 06:51:54.000 271 33803.09 307.24 17124.98 88888.00 2019-09-28 06:51:55.000 271 33803.06 307.24 17124.99 37894.61 2019-09-28 06:51:56.000 271 33803.06 307.20 17124.97 88888.00 2019-09-28 06:51:57.000 271 33803.03 307.19 17124.98 88888.00 2019-09-28 06:51:58.000 271 33803.01 307.17 17125.00 88888.00 2019-09-28 06:51:59.000 271 33803.01 307.15 17124.97 88888.00 2019-09-28 06:52:00.000 271 33802.99 307.10 17124.98 37894.50 2019-09-28 06:52:01.000 271 33802.99 307.13 17125.00 88888.00 2019-09-28 06:52:02.000 271 33803.01 307.09 17125.00 88888.00 2019-09-28 06:52:03.000 271 33802.99 307.06 17124.95 88888.00 2019-09-28 06:52:04.000 271 33803.01 307.09 17124.97 88888.00 2019-09-28 06:52:05.000 271 33802.99 307.08 17124.96 37894.48 2019-09-28 06:52:06.000 271 33802.95 307.08 17124.97 88888.00 2019-09-28 06:52:07.000 271 33802.94 307.08 17125.00 88888.00 2019-09-28 06:52:08.000 271 33802.98 307.07 17125.02 88888.00 2019-09-28 06:52:09.000 271 33802.98 307.08 17125.01 88888.00 2019-09-28 06:52:10.000 271 33802.94 307.05 17124.97 37894.47 2019-09-28 06:52:11.000 271 33802.98 307.05 17124.98 88888.00 2019-09-28 06:52:12.000 271 33802.98 307.00 17125.00 88888.00 2019-09-28 06:52:13.000 271 33803.02 307.04 17125.01 88888.00 2019-09-28 06:52:14.000 271 33802.97 307.04 17125.01 88888.00 2019-09-28 06:52:15.000 271 33802.94 307.03 17124.96 37894.46 2019-09-28 06:52:16.000 271 33802.95 307.04 17124.96 88888.00 2019-09-28 06:52:17.000 271 33802.92 307.04 17124.95 88888.00 2019-09-28 06:52:18.000 271 33802.88 307.04 17124.97 88888.00 2019-09-28 06:52:19.000 271 33802.86 307.09 17125.00 88888.00 2019-09-28 06:52:20.000 271 33802.82 307.08 17124.97 37894.49 2019-09-28 06:52:21.000 271 33802.83 307.07 17124.93 88888.00 2019-09-28 06:52:22.000 271 33802.82 307.08 17124.94 88888.00 2019-09-28 06:52:23.000 271 33802.79 307.06 17124.94 88888.00 2019-09-28 06:52:24.000 271 33802.72 307.07 17124.90 88888.00 2019-09-28 06:52:25.000 271 33802.70 307.06 17124.90 37894.45 2019-09-28 06:52:26.000 271 33802.68 307.06 17124.94 88888.00 2019-09-28 06:52:27.000 271 33802.65 307.06 17124.95 88888.00 2019-09-28 06:52:28.000 271 33802.59 307.06 17124.95 88888.00 2019-09-28 06:52:29.000 271 33802.57 307.08 17124.99 88888.00 2019-09-28 06:52:30.000 271 33802.58 307.05 17125.01 37894.24 2019-09-28 06:52:31.000 271 33802.51 307.02 17125.02 88888.00 2019-09-28 06:52:32.000 271 33802.50 307.01 17125.01 88888.00 2019-09-28 06:52:33.000 271 33802.50 307.02 17124.98 88888.00 2019-09-28 06:52:34.000 271 33802.50 307.02 17124.97 88888.00 2019-09-28 06:52:35.000 271 33802.49 307.03 17124.98 37894.19 2019-09-28 06:52:36.000 271 33802.45 307.07 17124.98 88888.00 2019-09-28 06:52:37.000 271 33802.44 307.05 17124.96 88888.00 2019-09-28 06:52:38.000 271 33802.39 307.03 17124.97 88888.00 2019-09-28 06:52:39.000 271 33802.40 306.99 17124.96 88888.00 2019-09-28 06:52:40.000 271 33802.40 306.97 17124.98 37894.08 2019-09-28 06:52:41.000 271 33802.41 306.98 17125.01 88888.00 2019-09-28 06:52:42.000 271 33802.38 306.95 17125.02 88888.00 2019-09-28 06:52:43.000 271 33802.38 306.96 17125.03 88888.00 2019-09-28 06:52:44.000 271 33802.42 306.96 17125.04 88888.00 2019-09-28 06:52:45.000 271 33802.43 306.97 17125.02 37894.07 2019-09-28 06:52:46.000 271 33802.45 306.96 17125.04 88888.00 2019-09-28 06:52:47.000 271 33802.44 306.98 17125.05 88888.00 2019-09-28 06:52:48.000 271 33802.48 306.99 17125.02 88888.00 2019-09-28 06:52:49.000 271 33802.49 306.97 17125.00 88888.00 2019-09-28 06:52:50.000 271 33802.49 306.95 17124.98 37894.02 2019-09-28 06:52:51.000 271 33802.50 306.95 17125.00 88888.00 2019-09-28 06:52:52.000 271 33802.50 306.94 17125.01 88888.00 2019-09-28 06:52:53.000 271 33802.50 306.94 17125.00 88888.00 2019-09-28 06:52:54.000 271 33802.49 306.96 17125.00 88888.00 2019-09-28 06:52:55.000 271 33802.48 306.94 17124.99 37894.09 2019-09-28 06:52:56.000 271 33802.49 306.97 17125.01 88888.00 2019-09-28 06:52:57.000 271 33802.48 306.93 17124.97 88888.00 2019-09-28 06:52:58.000 271 33802.47 306.95 17124.96 88888.00 2019-09-28 06:52:59.000 271 33802.44 306.96 17124.93 88888.00 2019-09-28 06:53:00.000 271 33802.41 307.00 17124.95 37894.14 2019-09-28 06:53:01.000 271 33802.39 306.99 17124.94 88888.00 2019-09-28 06:53:02.000 271 33802.36 306.99 17124.94 88888.00 2019-09-28 06:53:03.000 271 33802.32 306.97 17124.98 88888.00 2019-09-28 06:53:04.000 271 33802.35 306.96 17124.95 88888.00 2019-09-28 06:53:05.000 271 33802.29 306.92 17124.95 37894.08 2019-09-28 06:53:06.000 271 33802.25 306.91 17124.95 88888.00 2019-09-28 06:53:07.000 271 33802.19 306.95 17124.95 88888.00 2019-09-28 06:53:08.000 271 33802.17 306.97 17125.00 88888.00 2019-09-28 06:53:09.000 271 33802.16 306.97 17124.99 88888.00 2019-09-28 06:53:10.000 271 33802.10 306.95 17124.99 37893.85 2019-09-28 06:53:11.000 271 33802.05 306.98 17124.97 88888.00 2019-09-28 06:53:12.000 271 33802.04 306.98 17124.96 88888.00 2019-09-28 06:53:13.000 271 33802.03 306.93 17124.93 88888.00 2019-09-28 06:53:14.000 271 33801.99 306.92 17124.92 88888.00 2019-09-28 06:53:15.000 271 33801.97 306.94 17124.91 37893.77 2019-09-28 06:53:16.000 271 33801.94 306.92 17124.89 88888.00 2019-09-28 06:53:17.000 271 33801.88 306.93 17124.91 88888.00 2019-09-28 06:53:18.000 271 33801.86 306.94 17124.94 88888.00 2019-09-28 06:53:19.000 271 33801.85 306.90 17124.93 88888.00 2019-09-28 06:53:20.000 271 33801.82 306.88 17124.89 37893.55 2019-09-28 06:53:21.000 271 33801.81 306.91 17124.89 88888.00 2019-09-28 06:53:22.000 271 33801.76 306.91 17124.92 88888.00 2019-09-28 06:53:23.000 271 33801.73 306.91 17124.92 88888.00 2019-09-28 06:53:24.000 271 33801.66 306.90 17124.85 88888.00 2019-09-28 06:53:25.000 271 33801.68 306.95 17124.91 37893.41 2019-09-28 06:53:26.000 271 33801.66 306.93 17124.91 88888.00 2019-09-28 06:53:27.000 271 33801.61 306.89 17124.91 88888.00 2019-09-28 06:53:28.000 271 33801.57 306.90 17124.87 88888.00 2019-09-28 06:53:29.000 271 33801.53 306.92 17124.86 88888.00 2019-09-28 06:53:30.000 271 33801.50 306.94 17124.89 37893.36 2019-09-28 06:53:31.000 271 33801.44 306.94 17124.89 88888.00 2019-09-28 06:53:32.000 271 33801.41 306.95 17124.84 88888.00 2019-09-28 06:53:33.000 271 33801.41 306.94 17124.81 88888.00 2019-09-28 06:53:34.000 271 33801.34 306.96 17124.84 88888.00 2019-09-28 06:53:35.000 271 33801.29 307.00 17124.86 37893.16 2019-09-28 06:53:36.000 271 33801.26 307.04 17124.88 88888.00 2019-09-28 06:53:37.000 271 33801.22 307.05 17124.86 88888.00 2019-09-28 06:53:38.000 271 33801.21 307.09 17124.85 88888.00 2019-09-28 06:53:39.000 271 33801.17 307.14 17124.84 88888.00 2019-09-28 06:53:40.000 271 33801.14 307.17 17124.88 37892.92 2019-09-28 06:53:41.000 271 33801.17 307.23 17124.90 88888.00 2019-09-28 06:53:42.000 271 33801.10 307.20 17124.90 88888.00 2019-09-28 06:53:43.000 271 33801.00 307.20 17124.89 88888.00 2019-09-28 06:53:44.000 271 33801.02 307.20 17124.91 88888.00 2019-09-28 06:53:45.000 271 33800.98 307.23 17124.91 37892.83 2019-09-28 06:53:46.000 271 33800.97 307.20 17124.91 88888.00 2019-09-28 06:53:47.000 271 33800.98 307.22 17124.90 88888.00 2019-09-28 06:53:48.000 271 33801.00 307.25 17124.88 88888.00 2019-09-28 06:53:49.000 271 33800.92 307.27 17124.87 88888.00 2019-09-28 06:53:50.000 271 33800.91 307.31 17124.90 37892.71 2019-09-28 06:53:51.000 271 33800.91 307.31 17124.90 88888.00 2019-09-28 06:53:52.000 271 33800.90 307.29 17124.88 88888.00 2019-09-28 06:53:53.000 271 33800.87 307.30 17124.90 88888.00 2019-09-28 06:53:54.000 271 33800.83 307.33 17124.88 88888.00 2019-09-28 06:53:55.000 271 33800.80 307.31 17124.89 37892.62 2019-09-28 06:53:56.000 271 33800.84 307.31 17124.90 88888.00 2019-09-28 06:53:57.000 271 33800.82 307.33 17124.92 88888.00 2019-09-28 06:53:58.000 271 33800.80 307.33 17124.93 88888.00 2019-09-28 06:53:59.000 271 33800.81 307.35 17124.91 88888.00 2019-09-28 06:54:00.000 271 33800.78 307.36 17124.89 37892.60 2019-09-28 06:54:01.000 271 33800.76 307.39 17124.86 88888.00 2019-09-28 06:54:02.000 271 33800.72 307.41 17124.88 88888.00 2019-09-28 06:54:03.000 271 33800.69 307.48 17124.89 88888.00 2019-09-28 06:54:04.000 271 33800.72 307.51 17124.89 88888.00 2019-09-28 06:54:05.000 271 33800.74 307.52 17124.84 37892.58 2019-09-28 06:54:06.000 271 33800.72 307.53 17124.85 88888.00 2019-09-28 06:54:07.000 271 33800.76 307.55 17124.84 88888.00 2019-09-28 06:54:08.000 271 33800.74 307.55 17124.81 88888.00 2019-09-28 06:54:09.000 271 33800.71 307.58 17124.82 88888.00 2019-09-28 06:54:10.000 271 33800.69 307.63 17124.82 37892.60 2019-09-28 06:54:11.000 271 33800.71 307.69 17124.86 88888.00 2019-09-28 06:54:12.000 271 33800.65 307.73 17124.84 88888.00 2019-09-28 06:54:13.000 271 33800.62 307.76 17124.80 88888.00 2019-09-28 06:54:14.000 271 33800.60 307.72 17124.77 88888.00 2019-09-28 06:54:15.000 271 33800.55 307.74 17124.76 37892.40 2019-09-28 06:54:16.000 271 33800.52 307.76 17124.78 88888.00 2019-09-28 06:54:17.000 271 33800.53 307.80 17124.82 88888.00 2019-09-28 06:54:18.000 271 33800.50 307.81 17124.83 88888.00 2019-09-28 06:54:19.000 271 33800.53 307.85 17124.82 88888.00 2019-09-28 06:54:20.000 271 33800.53 307.88 17124.82 37892.28 2019-09-28 06:54:21.000 271 33800.46 307.93 17124.81 88888.00 2019-09-28 06:54:22.000 271 33800.38 307.98 17124.81 88888.00 2019-09-28 06:54:23.000 271 33800.39 308.01 17124.81 88888.00 2019-09-28 06:54:24.000 271 33800.37 308.01 17124.83 88888.00 2019-09-28 06:54:25.000 271 33800.29 308.02 17124.83 37892.21 2019-09-28 06:54:26.000 271 33800.31 308.08 17124.82 88888.00 2019-09-28 06:54:27.000 271 33800.30 308.12 17124.80 88888.00 2019-09-28 06:54:28.000 271 33800.31 308.22 17124.78 88888.00 2019-09-28 06:54:29.000 271 33800.24 308.23 17124.76 88888.00 2019-09-28 06:54:30.000 271 33800.24 308.28 17124.78 37892.15 2019-09-28 06:54:31.000 271 33800.27 308.32 17124.78 88888.00 2019-09-28 06:54:32.000 271 33800.22 308.35 17124.81 88888.00 2019-09-28 06:54:33.000 271 33800.22 308.35 17124.80 88888.00 2019-09-28 06:54:34.000 271 33800.15 308.39 17124.78 88888.00 2019-09-28 06:54:35.000 271 33800.12 308.41 17124.75 37891.98 2019-09-28 06:54:36.000 271 33800.09 308.44 17124.75 88888.00 2019-09-28 06:54:37.000 271 33800.09 308.49 17124.79 88888.00 2019-09-28 06:54:38.000 271 33800.10 308.52 17124.78 88888.00 2019-09-28 06:54:39.000 271 33800.05 308.51 17124.77 88888.00 2019-09-28 06:54:40.000 271 33800.03 308.51 17124.75 37891.92 2019-09-28 06:54:41.000 271 33800.02 308.58 17124.74 88888.00 2019-09-28 06:54:42.000 271 33800.01 308.63 17124.74 88888.00 2019-09-28 06:54:43.000 271 33800.00 308.63 17124.70 88888.00 2019-09-28 06:54:44.000 271 33799.94 308.65 17124.71 88888.00 2019-09-28 06:54:45.000 271 33799.97 308.68 17124.72 37891.87 2019-09-28 06:54:46.000 271 33799.95 308.69 17124.71 88888.00 2019-09-28 06:54:47.000 271 33799.97 308.74 17124.70 88888.00 2019-09-28 06:54:48.000 271 33799.97 308.82 17124.69 88888.00 2019-09-28 06:54:49.000 271 33799.95 308.82 17124.68 88888.00 2019-09-28 06:54:50.000 271 33799.91 308.84 17124.69 37891.86 2019-09-28 06:54:51.000 271 33799.88 308.88 17124.66 88888.00 2019-09-28 06:54:52.000 271 33799.87 308.84 17124.67 88888.00 2019-09-28 06:54:53.000 271 33799.84 308.86 17124.71 88888.00 2019-09-28 06:54:54.000 271 33799.84 308.89 17124.67 88888.00 2019-09-28 06:54:55.000 271 33799.85 308.91 17124.67 37891.62 2019-09-28 06:54:56.000 271 33799.81 308.92 17124.66 88888.00 2019-09-28 06:54:57.000 271 33799.79 308.93 17124.67 88888.00 2019-09-28 06:54:58.000 271 33799.78 308.97 17124.71 88888.00 2019-09-28 06:54:59.000 271 33799.77 308.99 17124.71 88888.00 2019-09-28 06:55:00.000 271 33799.75 309.01 17124.68 37891.63 2019-09-28 06:55:01.000 271 33799.74 309.07 17124.68 88888.00 2019-09-28 06:55:02.000 271 33799.73 309.09 17124.64 88888.00 2019-09-28 06:55:03.000 271 33799.71 309.10 17124.64 88888.00 2019-09-28 06:55:04.000 271 33799.70 309.15 17124.61 88888.00 2019-09-28 06:55:05.000 271 33799.71 309.19 17124.57 37891.49 2019-09-28 06:55:06.000 271 33799.73 309.19 17124.58 88888.00 2019-09-28 06:55:07.000 271 33799.71 309.19 17124.61 88888.00 2019-09-28 06:55:08.000 271 33799.67 309.19 17124.62 88888.00 2019-09-28 06:55:09.000 271 33799.65 309.20 17124.62 88888.00 2019-09-28 06:55:10.000 271 33799.62 309.26 17124.60 37891.40 2019-09-28 06:55:11.000 271 33799.60 309.26 17124.65 88888.00 2019-09-28 06:55:12.000 271 33799.61 309.26 17124.63 88888.00 2019-09-28 06:55:13.000 271 33799.60 309.23 17124.59 88888.00 2019-09-28 06:55:14.000 271 33799.58 309.24 17124.57 88888.00 2019-09-28 06:55:15.000 271 33799.57 309.22 17124.56 37891.37 2019-09-28 06:55:16.000 271 33799.59 309.18 17124.57 88888.00 2019-09-28 06:55:17.000 271 33799.60 309.16 17124.59 88888.00 2019-09-28 06:55:18.000 271 33799.60 309.13 17124.60 88888.00 2019-09-28 06:55:19.000 271 33799.63 309.14 17124.57 88888.00 2019-09-28 06:55:20.000 271 33799.61 309.12 17124.60 37891.32 2019-09-28 06:55:21.000 271 33799.57 309.09 17124.63 88888.00 2019-09-28 06:55:22.000 271 33799.59 309.10 17124.58 88888.00 2019-09-28 06:55:23.000 271 33799.61 309.08 17124.58 88888.00 2019-09-28 06:55:24.000 271 33799.60 309.07 17124.54 88888.00 2019-09-28 06:55:25.000 271 33799.64 309.01 17124.53 37891.37 2019-09-28 06:55:26.000 271 33799.60 308.98 17124.53 88888.00 2019-09-28 06:55:27.000 271 33799.63 308.96 17124.55 88888.00 2019-09-28 06:55:28.000 271 33799.61 308.97 17124.58 88888.00 2019-09-28 06:55:29.000 271 33799.60 308.98 17124.58 88888.00 2019-09-28 06:55:30.000 271 33799.60 308.93 17124.59 37891.36 2019-09-28 06:55:31.000 271 33799.58 308.91 17124.59 88888.00 2019-09-28 06:55:32.000 271 33799.54 308.88 17124.60 88888.00 2019-09-28 06:55:33.000 271 33799.51 308.86 17124.59 88888.00 2019-09-28 06:55:34.000 271 33799.50 308.85 17124.57 88888.00 2019-09-28 06:55:35.000 271 33799.53 308.83 17124.58 37891.31 2019-09-28 06:55:36.000 271 33799.53 308.80 17124.60 88888.00 2019-09-28 06:55:37.000 271 33799.52 308.80 17124.59 88888.00 2019-09-28 06:55:38.000 271 33799.50 308.80 17124.57 88888.00 2019-09-28 06:55:39.000 271 33799.51 308.79 17124.59 88888.00 2019-09-28 06:55:40.000 271 33799.51 308.77 17124.60 37891.21 2019-09-28 06:55:41.000 271 33799.53 308.74 17124.61 88888.00 2019-09-28 06:55:42.000 271 33799.53 308.74 17124.58 88888.00 2019-09-28 06:55:43.000 271 33799.56 308.73 17124.54 88888.00 2019-09-28 06:55:44.000 271 33799.54 308.74 17124.55 88888.00 2019-09-28 06:55:45.000 271 33799.51 308.75 17124.57 37891.29 2019-09-28 06:55:46.000 271 33799.52 308.76 17124.57 88888.00 2019-09-28 06:55:47.000 271 33799.51 308.76 17124.56 88888.00 2019-09-28 06:55:48.000 271 33799.50 308.75 17124.58 88888.00 2019-09-28 06:55:49.000 271 33799.50 308.73 17124.56 88888.00 2019-09-28 06:55:50.000 271 33799.45 308.69 17124.56 37891.30 2019-09-28 06:55:51.000 271 33799.45 308.64 17124.56 88888.00 2019-09-28 06:55:52.000 271 33799.48 308.62 17124.54 88888.00 2019-09-28 06:55:53.000 271 33799.53 308.66 17124.57 88888.00 2019-09-28 06:55:54.000 271 33799.53 308.67 17124.58 88888.00 2019-09-28 06:55:55.000 271 33799.51 308.66 17124.62 37891.26 2019-09-28 06:55:56.000 271 33799.47 308.64 17124.61 88888.00 2019-09-28 06:55:57.000 271 33799.52 308.68 17124.62 88888.00 2019-09-28 06:55:58.000 271 33799.53 308.67 17124.61 88888.00 2019-09-28 06:55:59.000 271 33799.59 308.65 17124.58 88888.00 2019-09-28 06:56:00.000 271 33799.58 308.70 17124.59 37891.26 2019-09-28 06:56:01.000 271 33799.53 308.73 17124.63 88888.00 2019-09-28 06:56:02.000 271 33799.55 308.73 17124.64 88888.00 2019-09-28 06:56:03.000 271 33799.56 308.70 17124.56 88888.00 2019-09-28 06:56:04.000 271 33799.55 308.65 17124.57 88888.00 2019-09-28 06:56:05.000 271 33799.53 308.65 17124.57 37891.20 2019-09-28 06:56:06.000 271 33799.53 308.62 17124.62 88888.00 2019-09-28 06:56:07.000 271 33799.52 308.62 17124.59 88888.00 2019-09-28 06:56:08.000 271 33799.52 308.62 17124.55 88888.00 2019-09-28 06:56:09.000 271 33799.48 308.60 17124.54 88888.00 2019-09-28 06:56:10.000 271 33799.47 308.57 17124.52 37891.25 2019-09-28 06:56:11.000 271 33799.48 308.60 17124.54 88888.00 2019-09-28 06:56:12.000 271 33799.50 308.62 17124.54 88888.00 2019-09-28 06:56:13.000 271 33799.47 308.62 17124.58 88888.00 2019-09-28 06:56:14.000 271 33799.43 308.57 17124.56 88888.00 2019-09-28 06:56:15.000 271 33799.43 308.60 17124.56 37891.29 2019-09-28 06:56:16.000 271 33799.44 308.61 17124.59 88888.00 2019-09-28 06:56:17.000 271 33799.42 308.58 17124.55 88888.00 2019-09-28 06:56:18.000 271 33799.40 308.58 17124.57 88888.00 2019-09-28 06:56:19.000 271 33799.37 308.59 17124.62 88888.00 2019-09-28 06:56:20.000 271 33799.33 308.58 17124.65 37891.19 2019-09-28 06:56:21.000 271 33799.33 308.58 17124.64 88888.00 2019-09-28 06:56:22.000 271 33799.33 308.58 17124.65 88888.00 2019-09-28 06:56:23.000 271 33799.35 308.58 17124.64 88888.00 2019-09-28 06:56:24.000 271 33799.30 308.57 17124.65 88888.00 2019-09-28 06:56:25.000 271 33799.29 308.57 17124.64 37891.10 2019-09-28 06:56:26.000 271 33799.25 308.59 17124.65 88888.00 2019-09-28 06:56:27.000 271 33799.23 308.59 17124.68 88888.00 2019-09-28 06:56:28.000 271 33799.24 308.56 17124.66 88888.00 2019-09-28 06:56:29.000 271 33799.25 308.57 17124.68 88888.00 2019-09-28 06:56:30.000 271 33799.21 308.54 17124.65 37891.07 2019-09-28 06:56:31.000 271 33799.17 308.54 17124.65 88888.00 2019-09-28 06:56:32.000 271 33799.18 308.55 17124.62 88888.00 2019-09-28 06:56:33.000 271 33799.19 308.54 17124.63 88888.00 2019-09-28 06:56:34.000 271 33799.15 308.55 17124.69 88888.00 2019-09-28 06:56:35.000 271 33799.17 308.56 17124.67 37891.07 2019-09-28 06:56:36.000 271 33799.16 308.55 17124.68 88888.00 2019-09-28 06:56:37.000 271 33799.16 308.52 17124.67 88888.00 2019-09-28 06:56:38.000 271 33799.16 308.48 17124.66 88888.00 2019-09-28 06:56:39.000 271 33799.14 308.54 17124.64 88888.00 2019-09-28 06:56:40.000 271 33799.09 308.55 17124.64 37890.89 2019-09-28 06:56:41.000 271 33799.07 308.55 17124.70 88888.00 2019-09-28 06:56:42.000 271 33799.06 308.51 17124.67 88888.00 2019-09-28 06:56:43.000 271 33799.03 308.50 17124.62 88888.00 2019-09-28 06:56:44.000 271 33798.98 308.47 17124.63 88888.00 2019-09-28 06:56:45.000 271 33798.95 308.42 17124.69 37890.87 2019-09-28 06:56:46.000 271 33798.97 308.44 17124.68 88888.00 2019-09-28 06:56:47.000 271 33799.00 308.40 17124.64 88888.00 2019-09-28 06:56:48.000 271 33798.99 308.38 17124.63 88888.00 2019-09-28 06:56:49.000 271 33798.99 308.38 17124.65 88888.00 2019-09-28 06:56:50.000 271 33799.00 308.37 17124.67 37890.86 2019-09-28 06:56:51.000 271 33799.00 308.33 17124.69 88888.00 2019-09-28 06:56:52.000 271 33798.99 308.31 17124.69 88888.00 2019-09-28 06:56:53.000 271 33799.00 308.34 17124.68 88888.00 2019-09-28 06:56:54.000 271 33798.96 308.34 17124.67 88888.00 2019-09-28 06:56:55.000 271 33798.98 308.33 17124.71 37890.88 2019-09-28 06:56:56.000 271 33798.92 308.25 17124.76 88888.00 2019-09-28 06:56:57.000 271 33798.92 308.25 17124.75 88888.00 2019-09-28 06:56:58.000 271 33798.93 308.22 17124.75 88888.00 2019-09-28 06:56:59.000 271 33798.93 308.21 17124.73 88888.00 2019-09-28 06:57:00.000 271 33798.94 308.20 17124.71 37890.89 2019-09-28 06:57:01.000 271 33798.93 308.19 17124.72 88888.00 2019-09-28 06:57:02.000 271 33798.96 308.20 17124.74 88888.00 2019-09-28 06:57:03.000 271 33798.92 308.22 17124.72 88888.00 2019-09-28 06:57:04.000 271 33798.90 308.18 17124.69 88888.00 2019-09-28 06:57:05.000 271 33798.92 308.16 17124.69 37890.84 2019-09-28 06:57:06.000 271 33798.95 308.15 17124.68 88888.00 2019-09-28 06:57:07.000 271 33798.95 308.15 17124.69 88888.00 2019-09-28 06:57:08.000 271 33798.95 308.16 17124.71 88888.00 2019-09-28 06:57:09.000 271 33798.96 308.20 17124.71 88888.00 2019-09-28 06:57:10.000 271 33799.00 308.19 17124.71 37890.85 2019-09-28 06:57:11.000 271 33798.98 308.21 17124.70 88888.00 2019-09-28 06:57:12.000 271 33798.96 308.19 17124.68 88888.00 2019-09-28 06:57:13.000 271 33798.96 308.21 17124.69 88888.00 2019-09-28 06:57:14.000 271 33798.91 308.24 17124.70 88888.00 2019-09-28 06:57:15.000 271 33798.88 308.28 17124.72 37890.92 2019-09-28 06:57:16.000 271 33798.89 308.29 17124.71 88888.00 2019-09-28 06:57:17.000 271 33798.88 308.30 17124.67 88888.00 2019-09-28 06:57:18.000 271 33798.84 308.30 17124.67 88888.00 2019-09-28 06:57:19.000 271 33798.85 308.30 17124.66 88888.00 2019-09-28 06:57:20.000 271 33798.84 308.30 17124.66 37890.81 2019-09-28 06:57:21.000 271 33798.83 308.32 17124.70 88888.00 2019-09-28 06:57:22.000 271 33798.78 308.31 17124.67 88888.00 2019-09-28 06:57:23.000 271 33798.74 308.30 17124.66 88888.00 2019-09-28 06:57:24.000 271 33798.78 308.31 17124.68 88888.00 2019-09-28 06:57:25.000 271 33798.73 308.33 17124.66 37890.59 2019-09-28 06:57:26.000 271 33798.71 308.34 17124.65 88888.00 2019-09-28 06:57:27.000 271 33798.72 308.35 17124.68 88888.00 2019-09-28 06:57:28.000 271 33798.72 308.35 17124.67 88888.00 2019-09-28 06:57:29.000 271 33798.67 308.37 17124.66 88888.00 2019-09-28 06:57:30.000 271 33798.67 308.38 17124.68 37890.59 2019-09-28 06:57:31.000 271 33798.69 308.39 17124.69 88888.00 2019-09-28 06:57:32.000 271 33798.72 308.37 17124.67 88888.00 2019-09-28 06:57:33.000 271 33798.73 308.37 17124.68 88888.00 2019-09-28 06:57:34.000 271 33798.77 308.39 17124.70 88888.00 2019-09-28 06:57:35.000 271 33798.80 308.42 17124.72 37890.74 2019-09-28 06:57:36.000 271 33798.83 308.40 17124.71 88888.00 2019-09-28 06:57:37.000 271 33798.81 308.42 17124.70 88888.00 2019-09-28 06:57:38.000 271 33798.79 308.36 17124.66 88888.00 2019-09-28 06:57:39.000 271 33798.77 308.36 17124.65 88888.00 2019-09-28 06:57:40.000 271 33798.77 308.42 17124.68 37890.66 2019-09-28 06:57:41.000 271 33798.73 308.44 17124.70 88888.00 2019-09-28 06:57:42.000 271 33798.76 308.43 17124.71 88888.00 2019-09-28 06:57:43.000 271 33798.73 308.42 17124.70 88888.00 2019-09-28 06:57:44.000 271 33798.69 308.45 17124.73 88888.00 2019-09-28 06:57:45.000 271 33798.67 308.45 17124.73 37890.69 2019-09-28 06:57:46.000 271 33798.68 308.50 17124.74 88888.00 2019-09-28 06:57:47.000 271 33798.63 308.54 17124.77 88888.00 2019-09-28 06:57:48.000 271 33798.61 308.54 17124.79 88888.00 2019-09-28 06:57:49.000 271 33798.56 308.59 17124.77 88888.00 2019-09-28 06:57:50.000 271 33798.53 308.61 17124.78 37890.60 2019-09-28 06:57:51.000 271 33798.53 308.60 17124.78 88888.00 2019-09-28 06:57:52.000 271 33798.50 308.59 17124.78 88888.00 2019-09-28 06:57:53.000 271 33798.51 308.63 17124.77 88888.00 2019-09-28 06:57:54.000 271 33798.49 308.65 17124.75 88888.00 2019-09-28 06:57:55.000 271 33798.47 308.70 17124.74 37890.55 2019-09-28 06:57:56.000 271 33798.48 308.68 17124.73 88888.00 2019-09-28 06:57:57.000 271 33798.47 308.70 17124.75 88888.00 2019-09-28 06:57:58.000 271 33798.45 308.70 17124.77 88888.00 2019-09-28 06:57:59.000 271 33798.45 308.74 17124.77 88888.00 2019-09-28 06:58:00.000 271 33798.46 308.72 17124.75 37890.52 2019-09-28 06:58:01.000 271 33798.44 308.75 17124.78 88888.00 2019-09-28 06:58:02.000 271 33798.44 308.78 17124.78 88888.00 2019-09-28 06:58:03.000 271 33798.43 308.82 17124.76 88888.00 2019-09-28 06:58:04.000 271 33798.42 308.86 17124.77 88888.00 2019-09-28 06:58:05.000 271 33798.43 308.87 17124.75 37890.37 2019-09-28 06:58:06.000 271 33798.44 308.90 17124.75 88888.00 2019-09-28 06:58:07.000 271 33798.41 308.89 17124.74 88888.00 2019-09-28 06:58:08.000 271 33798.37 308.90 17124.76 88888.00 2019-09-28 06:58:09.000 271 33798.36 308.93 17124.79 88888.00 2019-09-28 06:58:10.000 271 33798.33 308.95 17124.78 37890.46 2019-09-28 06:58:11.000 271 33798.31 308.96 17124.79 88888.00 2019-09-28 06:58:12.000 271 33798.28 309.00 17124.80 88888.00 2019-09-28 06:58:13.000 271 33798.28 309.03 17124.78 88888.00 2019-09-28 06:58:14.000 271 33798.22 309.08 17124.80 88888.00 2019-09-28 06:58:15.000 271 33798.17 309.10 17124.74 37890.33 2019-09-28 06:58:16.000 271 33798.18 309.11 17124.73 88888.00 2019-09-28 06:58:17.000 271 33798.18 309.18 17124.74 88888.00 2019-09-28 06:58:18.000 271 33798.15 309.19 17124.76 88888.00 2019-09-28 06:58:19.000 271 33798.10 309.23 17124.77 88888.00 2019-09-28 06:58:20.000 271 33798.05 309.27 17124.75 37890.16 2019-09-28 06:58:21.000 271 33798.03 309.27 17124.80 88888.00 2019-09-28 06:58:22.000 271 33798.03 309.33 17124.79 88888.00 2019-09-28 06:58:23.000 271 33798.03 309.38 17124.81 88888.00 2019-09-28 06:58:24.000 271 33798.04 309.38 17124.80 88888.00 2019-09-28 06:58:25.000 271 33798.04 309.39 17124.83 37890.05 2019-09-28 06:58:26.000 271 33798.01 309.40 17124.79 88888.00 2019-09-28 06:58:27.000 271 33798.01 309.41 17124.75 88888.00 2019-09-28 06:58:28.000 271 33797.98 309.43 17124.73 88888.00 2019-09-28 06:58:29.000 271 33798.00 309.42 17124.74 88888.00 2019-09-28 06:58:30.000 271 33798.00 309.38 17124.75 37890.04 2019-09-28 06:58:31.000 271 33797.94 309.36 17124.70 88888.00 2019-09-28 06:58:32.000 271 33797.93 309.37 17124.72 88888.00 2019-09-28 06:58:33.000 271 33797.93 309.41 17124.74 88888.00 2019-09-28 06:58:34.000 271 33797.90 309.41 17124.77 88888.00 2019-09-28 06:58:35.000 271 33797.87 309.36 17124.75 37890.02 2019-09-28 06:58:36.000 271 33797.86 309.39 17124.75 88888.00 2019-09-28 06:58:37.000 271 33797.82 309.46 17124.73 88888.00 2019-09-28 06:58:38.000 271 33797.79 309.45 17124.76 88888.00 2019-09-28 06:58:39.000 271 33797.72 309.47 17124.73 88888.00 2019-09-28 06:58:40.000 271 33797.70 309.43 17124.69 37889.91 2019-09-28 06:58:41.000 271 33797.71 309.48 17124.73 88888.00 2019-09-28 06:58:42.000 271 33797.69 309.55 17124.72 88888.00 2019-09-28 06:58:43.000 271 33797.70 309.55 17124.72 88888.00 2019-09-28 06:58:44.000 271 33797.68 309.55 17124.75 88888.00 2019-09-28 06:58:45.000 271 33797.66 309.58 17124.72 37889.86 2019-09-28 06:58:46.000 271 33797.66 309.60 17124.71 88888.00 2019-09-28 06:58:47.000 271 33797.64 309.63 17124.70 88888.00 2019-09-28 06:58:48.000 271 33797.56 309.62 17124.71 88888.00 2019-09-28 06:58:49.000 271 33797.56 309.65 17124.73 88888.00 2019-09-28 06:58:50.000 271 33797.56 309.64 17124.74 37889.75 2019-09-28 06:58:51.000 271 33797.52 309.69 17124.73 88888.00 2019-09-28 06:58:52.000 271 33797.50 309.66 17124.74 88888.00 2019-09-28 06:58:53.000 271 33797.51 309.65 17124.68 88888.00 2019-09-28 06:58:54.000 271 33797.52 309.63 17124.68 88888.00 2019-09-28 06:58:55.000 271 33797.51 309.63 17124.74 37889.64 2019-09-28 06:58:56.000 271 33797.47 309.66 17124.81 88888.00 2019-09-28 06:58:57.000 271 33797.43 309.66 17124.85 88888.00 2019-09-28 06:58:58.000 271 33797.39 309.59 17124.78 88888.00 2019-09-28 06:58:59.000 271 33797.40 309.63 17124.78 88888.00 2019-09-28 06:59:00.000 271 33797.43 309.62 17124.80 37889.58 2019-09-28 06:59:01.000 271 33797.42 309.66 17124.78 88888.00 2019-09-28 06:59:02.000 271 33797.36 309.69 17124.81 88888.00 2019-09-28 06:59:03.000 271 33797.33 309.68 17124.81 88888.00 2019-09-28 06:59:04.000 271 33797.31 309.67 17124.76 88888.00 2019-09-28 06:59:05.000 271 33797.32 309.67 17124.74 37889.47 2019-09-28 06:59:06.000 271 33797.33 309.67 17124.76 88888.00 2019-09-28 06:59:07.000 271 33797.31 309.68 17124.75 88888.00 2019-09-28 06:59:08.000 271 33797.32 309.67 17124.77 88888.00 2019-09-28 06:59:09.000 271 33797.31 309.66 17124.79 88888.00 2019-09-28 06:59:10.000 271 33797.26 309.69 17124.77 37889.44 2019-09-28 06:59:11.000 271 33797.27 309.71 17124.78 88888.00 2019-09-28 06:59:12.000 271 33797.28 309.69 17124.79 88888.00 2019-09-28 06:59:13.000 271 33797.28 309.71 17124.77 88888.00 2019-09-28 06:59:14.000 271 33797.27 309.71 17124.79 88888.00 2019-09-28 06:59:15.000 271 33797.22 309.75 17124.79 37889.36 2019-09-28 06:59:16.000 271 33797.20 309.75 17124.76 88888.00 2019-09-28 06:59:17.000 271 33797.20 309.77 17124.75 88888.00 2019-09-28 06:59:18.000 271 33797.21 309.80 17124.77 88888.00 2019-09-28 06:59:19.000 271 33797.20 309.84 17124.80 88888.00 2019-09-28 06:59:20.000 271 33797.19 309.88 17124.84 37889.26 2019-09-28 06:59:21.000 271 33797.15 309.91 17124.82 88888.00 2019-09-28 06:59:22.000 271 33797.08 309.92 17124.82 88888.00 2019-09-28 06:59:23.000 271 33797.05 309.91 17124.81 88888.00 2019-09-28 06:59:24.000 271 33796.99 309.89 17124.78 88888.00 2019-09-28 06:59:25.000 271 33796.97 309.94 17124.78 37889.24 2019-09-28 06:59:26.000 271 33796.92 309.97 17124.77 88888.00 2019-09-28 06:59:27.000 271 33796.88 309.95 17124.79 88888.00 2019-09-28 06:59:28.000 271 33796.84 309.97 17124.80 88888.00 2019-09-28 06:59:29.000 271 33796.82 310.00 17124.79 88888.00 2019-09-28 06:59:30.000 271 33796.77 310.00 17124.78 37889.01 2019-09-28 06:59:31.000 271 33796.72 310.03 17124.78 88888.00 2019-09-28 06:59:32.000 271 33796.73 310.08 17124.80 88888.00 2019-09-28 06:59:33.000 271 33796.73 310.10 17124.81 88888.00 2019-09-28 06:59:34.000 271 33796.71 310.09 17124.77 88888.00 2019-09-28 06:59:35.000 271 33796.70 310.12 17124.80 37888.88 2019-09-28 06:59:36.000 271 33796.64 310.14 17124.80 88888.00 2019-09-28 06:59:37.000 271 33796.62 310.16 17124.79 88888.00 2019-09-28 06:59:38.000 271 33796.62 310.14 17124.80 88888.00 2019-09-28 06:59:39.000 271 33796.61 310.12 17124.81 88888.00 2019-09-28 06:59:40.000 271 33796.63 310.13 17124.82 37888.81 2019-09-28 06:59:41.000 271 33796.62 310.14 17124.82 88888.00 2019-09-28 06:59:42.000 271 33796.62 310.17 17124.82 88888.00 2019-09-28 06:59:43.000 271 33796.70 310.20 17124.80 88888.00 2019-09-28 06:59:44.000 271 33796.68 310.24 17124.84 88888.00 2019-09-28 06:59:45.000 271 33796.67 310.28 17124.84 37888.86 2019-09-28 06:59:46.000 271 33796.65 310.27 17124.79 88888.00 2019-09-28 06:59:47.000 271 33796.64 310.32 17124.76 88888.00 2019-09-28 06:59:48.000 271 33796.63 310.38 17124.77 88888.00 2019-09-28 06:59:49.000 271 33796.61 310.39 17124.80 88888.00 2019-09-28 06:59:50.000 271 33796.60 310.37 17124.80 37888.85 2019-09-28 06:59:51.000 271 33796.59 310.33 17124.78 88888.00 2019-09-28 06:59:52.000 271 33796.55 310.33 17124.75 88888.00 2019-09-28 06:59:53.000 271 33796.51 310.34 17124.77 88888.00 2019-09-28 06:59:54.000 271 33796.46 310.35 17124.75 88888.00 2019-09-28 06:59:55.000 271 33796.44 310.38 17124.75 37888.69 2019-09-28 06:59:56.000 271 33796.48 310.42 17124.75 88888.00 2019-09-28 06:59:57.000 271 33796.48 310.43 17124.76 88888.00 2019-09-28 06:59:58.000 271 33796.46 310.44 17124.75 88888.00 2019-09-28 06:59:59.000 271 33796.41 310.43 17124.72 88888.00 2019-09-28 07:00:00.000 271 33796.38 310.41 17124.77 37888.64 2019-09-28 07:00:01.000 271 33796.41 310.44 17124.70 88888.00 2019-09-28 07:00:02.000 271 33796.43 310.50 17124.70 88888.00 2019-09-28 07:00:03.000 271 33796.47 310.51 17124.73 88888.00 2019-09-28 07:00:04.000 271 33796.52 310.48 17124.78 88888.00 2019-09-28 07:00:05.000 271 33796.58 310.48 17124.74 37888.72 2019-09-28 07:00:06.000 271 33796.59 310.45 17124.68 88888.00 2019-09-28 07:00:07.000 271 33796.57 310.44 17124.70 88888.00 2019-09-28 07:00:08.000 271 33796.58 310.46 17124.73 88888.00 2019-09-28 07:00:09.000 271 33796.60 310.46 17124.72 88888.00 2019-09-28 07:00:10.000 271 33796.60 310.46 17124.66 37888.83 2019-09-28 07:00:11.000 271 33796.56 310.45 17124.67 88888.00 2019-09-28 07:00:12.000 271 33796.52 310.46 17124.72 88888.00 2019-09-28 07:00:13.000 271 33796.49 310.54 17124.75 88888.00 2019-09-28 07:00:14.000 271 33796.45 310.56 17124.74 88888.00 2019-09-28 07:00:15.000 271 33796.40 310.57 17124.73 37888.64 2019-09-28 07:00:16.000 271 33796.38 310.63 17124.67 88888.00 2019-09-28 07:00:17.000 271 33796.35 310.64 17124.69 88888.00 2019-09-28 07:00:18.000 271 33796.30 310.68 17124.68 88888.00 2019-09-28 07:00:19.000 271 33796.25 310.65 17124.70 88888.00 2019-09-28 07:00:20.000 271 33796.23 310.66 17124.70 37888.59 2019-09-28 07:00:21.000 271 33796.26 310.69 17124.67 88888.00 2019-09-28 07:00:22.000 271 33796.24 310.68 17124.65 88888.00 2019-09-28 07:00:23.000 271 33796.27 310.68 17124.68 88888.00 2019-09-28 07:00:24.000 271 33796.32 310.68 17124.66 88888.00 2019-09-28 07:00:25.000 271 33796.37 310.68 17124.68 37888.52 2019-09-28 07:00:26.000 271 33796.37 310.65 17124.71 88888.00 2019-09-28 07:00:27.000 271 33796.39 310.63 17124.69 88888.00 2019-09-28 07:00:28.000 271 33796.44 310.64 17124.69 88888.00 2019-09-28 07:00:29.000 271 33796.48 310.63 17124.70 88888.00 2019-09-28 07:00:30.000 271 33796.48 310.67 17124.72 37888.57 2019-09-28 07:00:31.000 271 33796.50 310.67 17124.68 88888.00 2019-09-28 07:00:32.000 271 33796.50 310.64 17124.70 88888.00 2019-09-28 07:00:33.000 271 33796.49 310.66 17124.72 88888.00 2019-09-28 07:00:34.000 271 33796.44 310.66 17124.70 88888.00 2019-09-28 07:00:35.000 271 33796.38 310.68 17124.68 37888.66 2019-09-28 07:00:36.000 271 33796.35 310.68 17124.69 88888.00 2019-09-28 07:00:37.000 271 33796.31 310.66 17124.71 88888.00 2019-09-28 07:00:38.000 271 33796.27 310.73 17124.70 88888.00 2019-09-28 07:00:39.000 271 33796.23 310.76 17124.69 88888.00 2019-09-28 07:00:40.000 271 33796.19 310.72 17124.67 37888.52 2019-09-28 07:00:41.000 271 33796.16 310.74 17124.71 88888.00 2019-09-28 07:00:42.000 271 33796.10 310.75 17124.72 88888.00 2019-09-28 07:00:43.000 271 33796.13 310.74 17124.68 88888.00 2019-09-28 07:00:44.000 271 33796.11 310.71 17124.70 88888.00 2019-09-28 07:00:45.000 271 33796.13 310.68 17124.70 37888.30 2019-09-28 07:00:46.000 271 33796.14 310.67 17124.66 88888.00 2019-09-28 07:00:47.000 271 33796.14 310.68 17124.66 88888.00 2019-09-28 07:00:48.000 271 33796.17 310.68 17124.71 88888.00 2019-09-28 07:00:49.000 271 33796.21 310.65 17124.73 88888.00 2019-09-28 07:00:50.000 271 33796.17 310.61 17124.71 37888.34 2019-09-28 07:00:51.000 271 33796.20 310.63 17124.68 88888.00 2019-09-28 07:00:52.000 271 33796.20 310.63 17124.70 88888.00 2019-09-28 07:00:53.000 271 33796.20 310.59 17124.70 88888.00 2019-09-28 07:00:54.000 271 33796.17 310.56 17124.70 88888.00 2019-09-28 07:00:55.000 271 33796.13 310.53 17124.65 37888.31 2019-09-28 07:00:56.000 271 33796.06 310.53 17124.64 88888.00 2019-09-28 07:00:57.000 271 33796.04 310.54 17124.67 88888.00 2019-09-28 07:00:58.000 271 33796.08 310.59 17124.65 88888.00 2019-09-28 07:00:59.000 271 33796.09 310.56 17124.64 88888.00 2019-09-28 07:01:00.000 271 33796.10 310.52 17124.63 37888.33 2019-09-28 07:01:01.000 271 33796.15 310.50 17124.63 88888.00 2019-09-28 07:01:02.000 271 33796.17 310.47 17124.65 88888.00 2019-09-28 07:01:03.000 271 33796.19 310.48 17124.63 88888.00 2019-09-28 07:01:04.000 271 33796.20 310.47 17124.62 88888.00 2019-09-28 07:01:05.000 271 33796.24 310.49 17124.63 37888.31 2019-09-28 07:01:06.000 271 33796.26 310.50 17124.63 88888.00 2019-09-28 07:01:07.000 271 33796.25 310.51 17124.62 88888.00 2019-09-28 07:01:08.000 271 33796.26 310.49 17124.57 88888.00 2019-09-28 07:01:09.000 271 33796.28 310.44 17124.55 88888.00 2019-09-28 07:01:10.000 271 33796.31 310.45 17124.54 37888.49 2019-09-28 07:01:11.000 271 33796.32 310.46 17124.57 88888.00 2019-09-28 07:01:12.000 271 33796.25 310.46 17124.58 88888.00 2019-09-28 07:01:13.000 271 33796.17 310.48 17124.56 88888.00 2019-09-28 07:01:14.000 271 33796.12 310.50 17124.57 88888.00 2019-09-28 07:01:15.000 271 33796.08 310.51 17124.57 37888.39 2019-09-28 07:01:16.000 271 33795.99 310.55 17124.58 88888.00 2019-09-28 07:01:17.000 271 33795.95 310.56 17124.57 88888.00 2019-09-28 07:01:18.000 271 33795.88 310.59 17124.56 88888.00 2019-09-28 07:01:19.000 271 33795.86 310.59 17124.56 88888.00 2019-09-28 07:01:20.000 271 33795.85 310.60 17124.54 37888.19 2019-09-28 07:01:21.000 271 33795.82 310.61 17124.54 88888.00 2019-09-28 07:01:22.000 271 33795.79 310.60 17124.62 88888.00 2019-09-28 07:01:23.000 271 33795.81 310.62 17124.63 88888.00 2019-09-28 07:01:24.000 271 33795.84 310.66 17124.61 88888.00 2019-09-28 07:01:25.000 271 33795.85 310.68 17124.61 37888.05 2019-09-28 07:01:26.000 271 33795.87 310.69 17124.61 88888.00 2019-09-28 07:01:27.000 271 33795.91 310.71 17124.62 88888.00 2019-09-28 07:01:28.000 271 33795.96 310.73 17124.60 88888.00 2019-09-28 07:01:29.000 271 33795.98 310.73 17124.63 88888.00 2019-09-28 07:01:30.000 271 33796.01 310.74 17124.66 37888.08 2019-09-28 07:01:31.000 271 33796.06 310.72 17124.65 88888.00 2019-09-28 07:01:32.000 271 33796.07 310.68 17124.61 88888.00 2019-09-28 07:01:33.000 271 33796.08 310.66 17124.62 88888.00 2019-09-28 07:01:34.000 271 33796.16 310.63 17124.62 88888.00 2019-09-28 07:01:35.000 271 33796.19 310.60 17124.59 37888.20 2019-09-28 07:01:36.000 271 33796.21 310.60 17124.61 88888.00 2019-09-28 07:01:37.000 271 33796.21 310.53 17124.61 88888.00 2019-09-28 07:01:38.000 271 33796.15 310.51 17124.58 88888.00 2019-09-28 07:01:39.000 271 33796.14 310.49 17124.58 88888.00 2019-09-28 07:01:40.000 271 33796.13 310.48 17124.58 37888.31 2019-09-28 07:01:41.000 271 33796.05 310.46 17124.59 88888.00 2019-09-28 07:01:42.000 271 33795.97 310.45 17124.57 88888.00 2019-09-28 07:01:43.000 271 33795.94 310.48 17124.54 88888.00 2019-09-28 07:01:44.000 271 33795.84 310.53 17124.53 88888.00 2019-09-28 07:01:45.000 271 33795.76 310.54 17124.53 37888.29 2019-09-28 07:01:46.000 271 33795.66 310.54 17124.53 88888.00 2019-09-28 07:01:47.000 271 33795.63 310.60 17124.58 88888.00 2019-09-28 07:01:48.000 271 33795.63 310.64 17124.57 88888.00 2019-09-28 07:01:49.000 271 33795.60 310.62 17124.59 88888.00 2019-09-28 07:01:50.000 271 33795.58 310.56 17124.61 37887.86 2019-09-28 07:01:51.000 271 33795.60 310.52 17124.60 88888.00 2019-09-28 07:01:52.000 271 33795.65 310.53 17124.57 88888.00 2019-09-28 07:01:53.000 271 33795.71 310.50 17124.55 88888.00 2019-09-28 07:01:54.000 271 33795.77 310.51 17124.62 88888.00 2019-09-28 07:01:55.000 271 33795.85 310.45 17124.62 37887.91 2019-09-28 07:01:56.000 271 33795.87 310.42 17124.60 88888.00 2019-09-28 07:01:57.000 271 33795.94 310.35 17124.58 88888.00 2019-09-28 07:01:58.000 271 33795.99 310.36 17124.56 88888.00 2019-09-28 07:01:59.000 271 33796.00 310.38 17124.54 88888.00 2019-09-28 07:02:00.000 271 33796.01 310.38 17124.53 37888.18 2019-09-28 07:02:01.000 271 33796.00 310.38 17124.53 88888.00 2019-09-28 07:02:02.000 271 33795.98 310.39 17124.51 88888.00 2019-09-28 07:02:03.000 271 33795.97 310.44 17124.50 88888.00 2019-09-28 07:02:04.000 271 33795.93 310.47 17124.48 88888.00 2019-09-28 07:02:05.000 271 33795.87 310.48 17124.49 37888.28 2019-09-28 07:02:06.000 271 33795.82 310.52 17124.53 88888.00 2019-09-28 07:02:07.000 271 33795.79 310.55 17124.52 88888.00 2019-09-28 07:02:08.000 271 33795.72 310.52 17124.51 88888.00 2019-09-28 07:02:09.000 271 33795.73 310.56 17124.50 88888.00 2019-09-28 07:02:10.000 271 33795.75 310.58 17124.50 37887.96 2019-09-28 07:02:11.000 271 33795.69 310.57 17124.50 88888.00 2019-09-28 07:02:12.000 271 33795.63 310.57 17124.46 88888.00 2019-09-28 07:02:13.000 271 33795.63 310.57 17124.46 88888.00 2019-09-28 07:02:14.000 271 33795.61 310.58 17124.46 88888.00 2019-09-28 07:02:15.000 271 33795.60 310.56 17124.49 37887.91 2019-09-28 07:02:16.000 271 33795.58 310.58 17124.51 88888.00 2019-09-28 07:02:17.000 271 33795.53 310.55 17124.53 88888.00 2019-09-28 07:02:18.000 271 33795.54 310.51 17124.56 88888.00 2019-09-28 07:02:19.000 271 33795.55 310.54 17124.57 88888.00 2019-09-28 07:02:20.000 271 33795.56 310.57 17124.52 37887.78 2019-09-28 07:02:21.000 271 33795.56 310.57 17124.48 88888.00 2019-09-28 07:02:22.000 271 33795.57 310.48 17124.47 88888.00 2019-09-28 07:02:23.000 271 33795.60 310.48 17124.47 88888.00 2019-09-28 07:02:24.000 271 33795.67 310.49 17124.48 88888.00 2019-09-28 07:02:25.000 271 33795.71 310.49 17124.50 37887.82 2019-09-28 07:02:26.000 271 33795.71 310.47 17124.53 88888.00 2019-09-28 07:02:27.000 271 33795.75 310.47 17124.52 88888.00 2019-09-28 07:02:28.000 271 33795.77 310.45 17124.50 88888.00 2019-09-28 07:02:29.000 271 33795.79 310.45 17124.51 88888.00 2019-09-28 07:02:30.000 271 33795.78 310.45 17124.49 37887.85 2019-09-28 07:02:31.000 271 33795.77 310.45 17124.49 88888.00 2019-09-28 07:02:32.000 271 33795.74 310.46 17124.46 88888.00 2019-09-28 07:02:33.000 271 33795.70 310.43 17124.45 88888.00 2019-09-28 07:02:34.000 271 33795.64 310.43 17124.47 88888.00 2019-09-28 07:02:35.000 271 33795.61 310.44 17124.48 37887.90 2019-09-28 07:02:36.000 271 33795.55 310.45 17124.50 88888.00 2019-09-28 07:02:37.000 271 33795.51 310.46 17124.46 88888.00 2019-09-28 07:02:38.000 271 33795.49 310.40 17124.45 88888.00 2019-09-28 07:02:39.000 271 33795.48 310.40 17124.48 88888.00 2019-09-28 07:02:40.000 271 33795.48 310.42 17124.48 37887.73 2019-09-28 07:02:41.000 271 33795.50 310.43 17124.46 88888.00 2019-09-28 07:02:42.000 271 33795.51 310.43 17124.47 88888.00 2019-09-28 07:02:43.000 271 33795.52 310.49 17124.50 88888.00 2019-09-28 07:02:44.000 271 33795.58 310.45 17124.49 88888.00 2019-09-28 07:02:45.000 271 33795.62 310.41 17124.50 37887.76 2019-09-28 07:02:46.000 271 33795.63 310.43 17124.49 88888.00 2019-09-28 07:02:47.000 271 33795.57 310.42 17124.50 88888.00 2019-09-28 07:02:48.000 271 33795.56 310.39 17124.47 88888.00 2019-09-28 07:02:49.000 271 33795.50 310.36 17124.50 88888.00 2019-09-28 07:02:50.000 271 33795.48 310.34 17124.46 37887.73 2019-09-28 07:02:51.000 271 33795.42 310.35 17124.48 88888.00 2019-09-28 07:02:52.000 271 33795.38 310.35 17124.47 88888.00 2019-09-28 07:02:53.000 271 33795.35 310.37 17124.53 88888.00 2019-09-28 07:02:54.000 271 33795.31 310.40 17124.56 88888.00 2019-09-28 07:02:55.000 271 33795.33 310.41 17124.57 37887.70 2019-09-28 07:02:56.000 271 33795.31 310.42 17124.55 88888.00 2019-09-28 07:02:57.000 271 33795.23 310.45 17124.51 88888.00 2019-09-28 07:02:58.000 271 33795.24 310.43 17124.54 88888.00 2019-09-28 07:02:59.000 271 33795.25 310.52 17124.54 88888.00 2019-09-28 07:03:00.000 271 33795.28 310.50 17124.48 37887.47 2019-09-28 07:03:01.000 271 33795.32 310.50 17124.46 88888.00 2019-09-28 07:03:02.000 271 33795.32 310.49 17124.47 88888.00 2019-09-28 07:03:03.000 271 33795.31 310.43 17124.45 88888.00 2019-09-28 07:03:04.000 271 33795.32 310.42 17124.50 88888.00 2019-09-28 07:03:05.000 271 33795.34 310.40 17124.46 37887.52 2019-09-28 07:03:06.000 271 33795.40 310.42 17124.47 88888.00 2019-09-28 07:03:07.000 271 33795.49 310.39 17124.47 88888.00 2019-09-28 07:03:08.000 271 33795.52 310.35 17124.46 88888.00 2019-09-28 07:03:09.000 271 33795.60 310.35 17124.48 88888.00 2019-09-28 07:03:10.000 271 33795.65 310.34 17124.48 37887.67 2019-09-28 07:03:11.000 271 33795.67 310.32 17124.45 88888.00 2019-09-28 07:03:12.000 271 33795.70 310.30 17124.45 88888.00 2019-09-28 07:03:13.000 271 33795.68 310.26 17124.44 88888.00 2019-09-28 07:03:14.000 271 33795.68 310.25 17124.42 88888.00 2019-09-28 07:03:15.000 271 33795.68 310.24 17124.42 37887.72 2019-09-28 07:03:16.000 271 33795.60 310.25 17124.44 88888.00 2019-09-28 07:03:17.000 271 33795.53 310.23 17124.44 88888.00 2019-09-28 07:03:18.000 271 33795.49 310.21 17124.41 88888.00 2019-09-28 07:03:19.000 271 33795.45 310.20 17124.40 88888.00 2019-09-28 07:03:20.000 271 33795.42 310.19 17124.42 37887.77 2019-09-28 07:03:21.000 271 33795.42 310.21 17124.40 88888.00 2019-09-28 07:03:22.000 271 33795.39 310.23 17124.44 88888.00 2019-09-28 07:03:23.000 271 33795.32 310.21 17124.47 88888.00 2019-09-28 07:03:24.000 271 33795.26 310.21 17124.45 88888.00 2019-09-28 07:03:25.000 271 33795.24 310.20 17124.44 37887.50 2019-09-28 07:03:26.000 271 33795.25 310.22 17124.46 88888.00 2019-09-28 07:03:27.000 271 33795.25 310.22 17124.45 88888.00 2019-09-28 07:03:28.000 271 33795.27 310.23 17124.44 88888.00 2019-09-28 07:03:29.000 271 33795.30 310.16 17124.46 88888.00 2019-09-28 07:03:30.000 271 33795.29 310.16 17124.48 37887.47 2019-09-28 07:03:31.000 271 33795.36 310.16 17124.48 88888.00 2019-09-28 07:03:32.000 271 33795.44 310.11 17124.49 88888.00 2019-09-28 07:03:33.000 271 33795.51 310.07 17124.46 88888.00 2019-09-28 07:03:34.000 271 33795.52 310.02 17124.43 88888.00 2019-09-28 07:03:35.000 271 33795.60 309.98 17124.42 37887.63 2019-09-28 07:03:36.000 271 33795.64 309.93 17124.41 88888.00 2019-09-28 07:03:37.000 271 33795.65 309.89 17124.41 88888.00 2019-09-28 07:03:38.000 271 33795.67 309.85 17124.41 88888.00 2019-09-28 07:03:39.000 271 33795.65 309.85 17124.41 88888.00 2019-09-28 07:03:40.000 271 33795.60 309.85 17124.40 37887.75 2019-09-28 07:03:41.000 271 33795.54 309.85 17124.40 88888.00 2019-09-28 07:03:42.000 271 33795.48 309.85 17124.41 88888.00 2019-09-28 07:03:43.000 271 33795.43 309.92 17124.42 88888.00 2019-09-28 07:03:44.000 271 33795.39 309.95 17124.44 88888.00 2019-09-28 07:03:45.000 271 33795.32 309.96 17124.39 37887.56 2019-09-28 07:03:46.000 271 33795.27 309.98 17124.42 88888.00 2019-09-28 07:03:47.000 271 33795.24 309.94 17124.46 88888.00 2019-09-28 07:03:48.000 271 33795.19 309.97 17124.51 88888.00 2019-09-28 07:03:49.000 271 33795.14 309.96 17124.56 88888.00 2019-09-28 07:03:50.000 271 33795.14 309.97 17124.55 37887.44 2019-09-28 07:03:51.000 271 33795.13 310.00 17124.53 88888.00 2019-09-28 07:03:52.000 271 33795.13 309.97 17124.55 88888.00 2019-09-28 07:03:53.000 271 33795.09 309.97 17124.53 88888.00 2019-09-28 07:03:54.000 271 33795.09 310.01 17124.53 88888.00 2019-09-28 07:03:55.000 271 33795.08 309.96 17124.52 37887.37 2019-09-28 07:03:56.000 271 33795.08 309.97 17124.52 88888.00 2019-09-28 07:03:57.000 271 33795.04 310.02 17124.52 88888.00 2019-09-28 07:03:58.000 271 33794.97 310.08 17124.51 88888.00 2019-09-28 07:03:59.000 271 33794.97 310.11 17124.51 88888.00 2019-09-28 07:04:00.000 271 33794.93 310.13 17124.54 37887.28 2019-09-28 07:04:01.000 271 33794.88 310.11 17124.52 88888.00 2019-09-28 07:04:02.000 271 33794.88 310.10 17124.50 88888.00 2019-09-28 07:04:03.000 271 33794.89 310.10 17124.49 88888.00 2019-09-28 07:04:04.000 271 33794.87 310.06 17124.46 88888.00 2019-09-28 07:04:05.000 271 33794.83 310.05 17124.47 37887.09 2019-09-28 07:04:06.000 271 33794.82 310.04 17124.48 88888.00 2019-09-28 07:04:07.000 271 33794.79 310.01 17124.47 88888.00 2019-09-28 07:04:08.000 271 33794.78 310.00 17124.49 88888.00 2019-09-28 07:04:09.000 271 33794.79 310.01 17124.51 88888.00 2019-09-28 07:04:10.000 271 33794.80 310.03 17124.48 37887.10 2019-09-28 07:04:11.000 271 33794.77 310.04 17124.47 88888.00 2019-09-28 07:04:12.000 271 33794.75 310.01 17124.48 88888.00 2019-09-28 07:04:13.000 271 33794.72 310.02 17124.47 88888.00 2019-09-28 07:04:14.000 271 33794.71 310.07 17124.48 88888.00 2019-09-28 07:04:15.000 271 33794.69 310.09 17124.49 37887.09 2019-09-28 07:04:16.000 271 33794.66 310.12 17124.53 88888.00 2019-09-28 07:04:17.000 271 33794.67 310.13 17124.51 88888.00 2019-09-28 07:04:18.000 271 33794.69 310.14 17124.46 88888.00 2019-09-28 07:04:19.000 271 33794.69 310.18 17124.48 88888.00 2019-09-28 07:04:20.000 271 33794.63 310.14 17124.50 37886.89 2019-09-28 07:04:21.000 271 33794.64 310.12 17124.53 88888.00 2019-09-28 07:04:22.000 271 33794.65 310.09 17124.52 88888.00 2019-09-28 07:04:23.000 271 33794.60 310.12 17124.51 88888.00 2019-09-28 07:04:24.000 271 33794.56 310.12 17124.54 88888.00 2019-09-28 07:04:25.000 271 33794.59 310.07 17124.52 37886.90 2019-09-28 07:04:26.000 271 33794.60 310.02 17124.50 88888.00 2019-09-28 07:04:27.000 271 33794.59 309.96 17124.48 88888.00 2019-09-28 07:04:28.000 271 33794.63 309.95 17124.46 88888.00 2019-09-28 07:04:29.000 271 33794.67 309.94 17124.50 88888.00 2019-09-28 07:04:30.000 271 33794.69 309.92 17124.48 37886.96 2019-09-28 07:04:31.000 271 33794.66 309.91 17124.49 88888.00 2019-09-28 07:04:32.000 271 33794.62 309.86 17124.46 88888.00 2019-09-28 07:04:33.000 271 33794.65 309.87 17124.46 88888.00 2019-09-28 07:04:34.000 271 33794.64 309.84 17124.45 88888.00 2019-09-28 07:04:35.000 271 33794.64 309.84 17124.44 37887.03 2019-09-28 07:04:36.000 271 33794.63 309.83 17124.45 88888.00 2019-09-28 07:04:37.000 271 33794.57 309.86 17124.44 88888.00 2019-09-28 07:04:38.000 271 33794.51 309.86 17124.45 88888.00 2019-09-28 07:04:39.000 271 33794.51 309.91 17124.46 88888.00 2019-09-28 07:04:40.000 271 33794.48 309.91 17124.48 37886.89 2019-09-28 07:04:41.000 271 33794.45 309.92 17124.52 88888.00 2019-09-28 07:04:42.000 271 33794.38 309.91 17124.54 88888.00 2019-09-28 07:04:43.000 271 33794.37 309.96 17124.54 88888.00 2019-09-28 07:04:44.000 271 33794.37 309.96 17124.56 88888.00 2019-09-28 07:04:45.000 271 33794.34 309.98 17124.60 37886.73 2019-09-28 07:04:46.000 271 33794.27 309.97 17124.60 88888.00 2019-09-28 07:04:47.000 271 33794.24 310.01 17124.57 88888.00 2019-09-28 07:04:48.000 271 33794.18 310.02 17124.53 88888.00 2019-09-28 07:04:49.000 271 33794.12 310.06 17124.54 88888.00 2019-09-28 07:04:50.000 271 33794.09 310.11 17124.58 37886.59 2019-09-28 07:04:51.000 271 33794.08 310.11 17124.60 88888.00 2019-09-28 07:04:52.000 271 33794.05 310.17 17124.62 88888.00 2019-09-28 07:04:53.000 271 33794.05 310.17 17124.59 88888.00 2019-09-28 07:04:54.000 271 33794.08 310.19 17124.59 88888.00 2019-09-28 07:04:55.000 271 33794.07 310.23 17124.59 37886.51 2019-09-28 07:04:56.000 271 33794.08 310.21 17124.60 88888.00 2019-09-28 07:04:57.000 271 33794.09 310.19 17124.60 88888.00 2019-09-28 07:04:58.000 271 33794.11 310.20 17124.59 88888.00 2019-09-28 07:04:59.000 271 33794.12 310.17 17124.59 88888.00 2019-09-28 07:05:00.000 271 33794.13 310.15 17124.59 37886.45 2019-09-28 07:05:01.000 271 33794.09 310.14 17124.59 88888.00 2019-09-28 07:05:02.000 271 33794.05 310.13 17124.63 88888.00 2019-09-28 07:05:03.000 271 33794.05 310.12 17124.64 88888.00 2019-09-28 07:05:04.000 271 33793.98 310.16 17124.61 88888.00 2019-09-28 07:05:05.000 271 33793.89 310.21 17124.60 37886.46 2019-09-28 07:05:06.000 271 33793.80 310.20 17124.62 88888.00 2019-09-28 07:05:07.000 271 33793.73 310.20 17124.62 88888.00 2019-09-28 07:05:08.000 271 33793.66 310.25 17124.61 88888.00 2019-09-28 07:05:09.000 271 33793.55 310.27 17124.59 88888.00 2019-09-28 07:05:10.000 271 33793.45 310.30 17124.60 37886.21 2019-09-28 07:05:11.000 271 33793.39 310.31 17124.57 88888.00 2019-09-28 07:05:12.000 271 33793.31 310.36 17124.59 88888.00 2019-09-28 07:05:13.000 271 33793.32 310.40 17124.60 88888.00 2019-09-28 07:05:14.000 271 33793.37 310.46 17124.60 88888.00 2019-09-28 07:05:15.000 271 33793.46 310.49 17124.60 37885.82 2019-09-28 07:05:16.000 271 33793.52 310.52 17124.62 88888.00 2019-09-28 07:05:17.000 271 33793.58 310.55 17124.62 88888.00 2019-09-28 07:05:18.000 271 33793.70 310.55 17124.60 88888.00 2019-09-28 07:05:19.000 271 33793.74 310.54 17124.56 88888.00 2019-09-28 07:05:20.000 271 33793.79 310.55 17124.52 37886.00 2019-09-28 07:05:21.000 271 33793.85 310.55 17124.50 88888.00 2019-09-28 07:05:22.000 271 33793.88 310.57 17124.51 88888.00 2019-09-28 07:05:23.000 271 33793.84 310.52 17124.52 88888.00 2019-09-28 07:05:24.000 271 33793.79 310.50 17124.52 88888.00 2019-09-28 07:05:25.000 271 33793.77 310.49 17124.50 37886.20 2019-09-28 07:05:26.000 271 33793.73 310.52 17124.48 88888.00 2019-09-28 07:05:27.000 271 33793.70 310.56 17124.50 88888.00 2019-09-28 07:05:28.000 271 33793.61 310.55 17124.50 88888.00 2019-09-28 07:05:29.000 271 33793.58 310.58 17124.56 88888.00 2019-09-28 07:05:30.000 271 33793.56 310.62 17124.57 37886.07 2019-09-28 07:05:31.000 271 33793.52 310.64 17124.55 88888.00 2019-09-28 07:05:32.000 271 33793.44 310.64 17124.56 88888.00 2019-09-28 07:05:33.000 271 33793.38 310.61 17124.56 88888.00 2019-09-28 07:05:34.000 271 33793.39 310.58 17124.59 88888.00 2019-09-28 07:05:35.000 271 33793.40 310.60 17124.63 37885.87 2019-09-28 07:05:36.000 271 33793.45 310.61 17124.61 88888.00 2019-09-28 07:05:37.000 271 33793.47 310.61 17124.54 88888.00 2019-09-28 07:05:38.000 271 33793.47 310.59 17124.49 88888.00 2019-09-28 07:05:39.000 271 33793.52 310.58 17124.51 88888.00 2019-09-28 07:05:40.000 271 33793.58 310.56 17124.55 37885.84 2019-09-28 07:05:41.000 271 33793.65 310.55 17124.55 88888.00 2019-09-28 07:05:42.000 271 33793.70 310.51 17124.48 88888.00 2019-09-28 07:05:43.000 271 33793.74 310.55 17124.47 88888.00 2019-09-28 07:05:44.000 271 33793.78 310.55 17124.51 88888.00 2019-09-28 07:05:45.000 271 33793.79 310.56 17124.48 37886.00 2019-09-28 07:05:46.000 271 33793.80 310.58 17124.48 88888.00 2019-09-28 07:05:47.000 271 33793.77 310.57 17124.48 88888.00 2019-09-28 07:05:48.000 271 33793.73 310.57 17124.47 88888.00 2019-09-28 07:05:49.000 271 33793.75 310.63 17124.43 88888.00 2019-09-28 07:05:50.000 271 33793.79 310.66 17124.43 37886.16 2019-09-28 07:05:51.000 271 33793.82 310.65 17124.44 88888.00 2019-09-28 07:05:52.000 271 33793.83 310.62 17124.44 88888.00 2019-09-28 07:05:53.000 271 33793.84 310.59 17124.45 88888.00 2019-09-28 07:05:54.000 271 33793.88 310.60 17124.49 88888.00 2019-09-28 07:05:55.000 271 33793.92 310.57 17124.49 37886.19 2019-09-28 07:05:56.000 271 33793.97 310.56 17124.49 88888.00 2019-09-28 07:05:57.000 271 33794.06 310.56 17124.47 88888.00 2019-09-28 07:05:58.000 271 33794.12 310.53 17124.40 88888.00 2019-09-28 07:05:59.000 271 33794.18 310.53 17124.39 88888.00 2019-09-28 07:06:00.000 271 33794.24 310.51 17124.38 37886.37 2019-09-28 07:06:01.000 271 33794.29 310.54 17124.41 88888.00 2019-09-28 07:06:02.000 271 33794.32 310.57 17124.44 88888.00 2019-09-28 07:06:03.000 271 33794.34 310.58 17124.42 88888.00 2019-09-28 07:06:04.000 271 33794.33 310.57 17124.41 88888.00 2019-09-28 07:06:05.000 271 33794.28 310.57 17124.39 37886.67 2019-09-28 07:06:06.000 271 33794.22 310.56 17124.39 88888.00 2019-09-28 07:06:07.000 271 33794.17 310.61 17124.38 88888.00 2019-09-28 07:06:08.000 271 33794.08 310.63 17124.36 88888.00 2019-09-28 07:06:09.000 271 33793.99 310.63 17124.37 88888.00 2019-09-28 07:06:10.000 271 33793.87 310.65 17124.38 37886.59 2019-09-28 07:06:11.000 271 33793.76 310.67 17124.37 88888.00 2019-09-28 07:06:12.000 271 33793.66 310.69 17124.35 88888.00 2019-09-28 07:06:13.000 271 33793.56 310.70 17124.37 88888.00 2019-09-28 07:06:14.000 271 33793.48 310.65 17124.41 88888.00 2019-09-28 07:06:15.000 271 33793.43 310.64 17124.46 37886.04 2019-09-28 07:06:16.000 271 33793.35 310.61 17124.43 88888.00 2019-09-28 07:06:17.000 271 33793.33 310.56 17124.43 88888.00 2019-09-28 07:06:18.000 271 33793.35 310.53 17124.48 88888.00 2019-09-28 07:06:19.000 271 33793.38 310.51 17124.49 88888.00 2019-09-28 07:06:20.000 271 33793.45 310.44 17124.49 37885.80 2019-09-28 07:06:21.000 271 33793.52 310.40 17124.47 88888.00 2019-09-28 07:06:22.000 271 33793.58 310.35 17124.47 88888.00 2019-09-28 07:06:23.000 271 33793.66 310.31 17124.48 88888.00 2019-09-28 07:06:24.000 271 33793.76 310.30 17124.44 88888.00 2019-09-28 07:06:25.000 271 33793.82 310.25 17124.43 37885.94 2019-09-28 07:06:26.000 271 33793.87 310.21 17124.40 88888.00 2019-09-28 07:06:27.000 271 33793.95 310.14 17124.36 88888.00 2019-09-28 07:06:28.000 271 33794.02 310.16 17124.40 88888.00 2019-09-28 07:06:29.000 271 33794.05 310.14 17124.40 88888.00 2019-09-28 07:06:30.000 271 33794.09 310.10 17124.40 37886.28 2019-09-28 07:06:31.000 271 33794.12 310.08 17124.39 88888.00 2019-09-28 07:06:32.000 271 33794.13 310.08 17124.36 88888.00 2019-09-28 07:06:33.000 271 33794.17 310.06 17124.42 88888.00 2019-09-28 07:06:34.000 271 33794.21 310.03 17124.45 88888.00 2019-09-28 07:06:35.000 271 33794.20 310.06 17124.43 37886.45 2019-09-28 07:06:36.000 271 33794.19 310.03 17124.49 88888.00 2019-09-28 07:06:37.000 271 33794.16 310.03 17124.50 88888.00 2019-09-28 07:06:38.000 271 33794.12 310.02 17124.45 88888.00 2019-09-28 07:06:39.000 271 33794.08 309.98 17124.45 88888.00 2019-09-28 07:06:40.000 271 33794.01 309.96 17124.44 37886.50 2019-09-28 07:06:41.000 271 33793.95 309.91 17124.43 88888.00 2019-09-28 07:06:42.000 271 33793.87 309.91 17124.40 88888.00 2019-09-28 07:06:43.000 271 33793.82 309.87 17124.39 88888.00 2019-09-28 07:06:44.000 271 33793.79 309.90 17124.43 88888.00 2019-09-28 07:06:45.000 271 33793.73 309.89 17124.44 37886.26 2019-09-28 07:06:46.000 271 33793.68 309.87 17124.45 88888.00 2019-09-28 07:06:47.000 271 33793.62 309.87 17124.42 88888.00 2019-09-28 07:06:48.000 271 33793.58 309.84 17124.43 88888.00 2019-09-28 07:06:49.000 271 33793.54 309.78 17124.41 88888.00 2019-09-28 07:06:50.000 271 33793.51 309.71 17124.41 37886.04 2019-09-28 07:06:51.000 271 33793.52 309.67 17124.43 88888.00 2019-09-28 07:06:52.000 271 33793.53 309.67 17124.44 88888.00 2019-09-28 07:06:53.000 271 33793.59 309.64 17124.42 88888.00 2019-09-28 07:06:54.000 271 33793.62 309.57 17124.42 88888.00 2019-09-28 07:06:55.000 271 33793.63 309.51 17124.42 37885.98 2019-09-28 07:06:56.000 271 33793.62 309.47 17124.36 88888.00 2019-09-28 07:06:57.000 271 33793.59 309.43 17124.35 88888.00 2019-09-28 07:06:58.000 271 33793.65 309.39 17124.41 88888.00 2019-09-28 07:06:59.000 271 33793.68 309.34 17124.43 88888.00 2019-09-28 07:07:00.000 271 33793.68 309.32 17124.40 37886.07 2019-09-28 07:07:01.000 271 33793.65 309.30 17124.41 88888.00 2019-09-28 07:07:02.000 271 33793.62 309.31 17124.49 88888.00 2019-09-28 07:07:03.000 271 33793.61 309.28 17124.47 88888.00 2019-09-28 07:07:04.000 271 33793.63 309.26 17124.47 88888.00 2019-09-28 07:07:05.000 271 33793.58 309.24 17124.45 37886.01 2019-09-28 07:07:06.000 271 33793.59 309.16 17124.44 88888.00 2019-09-28 07:07:07.000 271 33793.60 309.14 17124.45 88888.00 2019-09-28 07:07:08.000 271 33793.56 309.15 17124.46 88888.00 2019-09-28 07:07:09.000 271 33793.56 309.13 17124.48 88888.00 2019-09-28 07:07:10.000 271 33793.56 309.14 17124.47 37885.96 2019-09-28 07:07:11.000 271 33793.56 309.15 17124.41 88888.00 2019-09-28 07:07:12.000 271 33793.60 309.16 17124.44 88888.00 2019-09-28 07:07:13.000 271 33793.61 309.12 17124.45 88888.00 2019-09-28 07:07:14.000 271 33793.57 309.09 17124.45 88888.00 2019-09-28 07:07:15.000 271 33793.57 309.09 17124.44 37885.93 2019-09-28 07:07:16.000 271 33793.49 309.10 17124.44 88888.00 2019-09-28 07:07:17.000 271 33793.46 309.10 17124.42 88888.00 2019-09-28 07:07:18.000 271 33793.40 309.11 17124.47 88888.00 2019-09-28 07:07:19.000 271 33793.31 309.10 17124.47 88888.00 2019-09-28 07:07:20.000 271 33793.23 309.10 17124.47 37885.73 2019-09-28 07:07:21.000 271 33793.17 309.14 17124.49 88888.00 2019-09-28 07:07:22.000 271 33793.11 309.18 17124.54 88888.00 2019-09-28 07:07:23.000 271 33793.07 309.21 17124.54 88888.00 2019-09-28 07:07:24.000 271 33793.03 309.27 17124.59 88888.00 2019-09-28 07:07:25.000 271 33793.01 309.27 17124.55 37885.66 2019-09-28 07:07:26.000 271 33793.02 309.33 17124.51 88888.00 2019-09-28 07:07:27.000 271 33792.99 309.38 17124.49 88888.00 2019-09-28 07:07:28.000 271 33792.99 309.35 17124.47 88888.00 2019-09-28 07:07:29.000 271 33793.00 309.37 17124.45 88888.00 2019-09-28 07:07:30.000 271 33792.98 309.43 17124.46 37885.45 2019-09-28 07:07:31.000 271 33792.95 309.45 17124.47 88888.00 2019-09-28 07:07:32.000 271 33792.91 309.45 17124.51 88888.00 2019-09-28 07:07:33.000 271 33792.87 309.48 17124.52 88888.00 2019-09-28 07:07:34.000 271 33792.84 309.47 17124.50 88888.00 2019-09-28 07:07:35.000 271 33792.79 309.50 17124.52 37885.42 2019-09-28 07:07:36.000 271 33792.78 309.50 17124.56 88888.00 2019-09-28 07:07:37.000 271 33792.76 309.54 17124.52 88888.00 2019-09-28 07:07:38.000 271 33792.70 309.56 17124.51 88888.00 2019-09-28 07:07:39.000 271 33792.68 309.60 17124.50 88888.00 2019-09-28 07:07:40.000 271 33792.68 309.61 17124.52 37885.15 2019-09-28 07:07:41.000 271 33792.68 309.67 17124.53 88888.00 2019-09-28 07:07:42.000 271 33792.71 309.77 17124.54 88888.00 2019-09-28 07:07:43.000 271 33792.65 309.81 17124.57 88888.00 2019-09-28 07:07:44.000 271 33792.61 309.85 17124.55 88888.00 2019-09-28 07:07:45.000 271 33792.59 309.94 17124.53 37885.07 2019-09-28 07:07:46.000 271 33792.52 310.03 17124.50 88888.00 2019-09-28 07:07:47.000 271 33792.49 310.09 17124.52 88888.00 2019-09-28 07:07:48.000 271 33792.38 310.20 17124.59 88888.00 2019-09-28 07:07:49.000 271 33792.34 310.26 17124.57 88888.00 2019-09-28 07:07:50.000 271 33792.26 310.33 17124.56 37884.96 2019-09-28 07:07:51.000 271 33792.17 310.42 17124.61 88888.00 2019-09-28 07:07:52.000 271 33792.09 310.53 17124.62 88888.00 2019-09-28 07:07:53.000 271 33792.04 310.60 17124.60 88888.00 2019-09-28 07:07:54.000 271 33792.00 310.65 17124.60 88888.00 2019-09-28 07:07:55.000 271 33791.98 310.70 17124.61 37884.73 2019-09-28 07:07:56.000 271 33791.91 310.73 17124.62 88888.00 2019-09-28 07:07:57.000 271 33791.90 310.79 17124.63 88888.00 2019-09-28 07:07:58.000 271 33791.88 310.83 17124.60 88888.00 2019-09-28 07:07:59.000 271 33791.89 310.91 17124.54 88888.00 2019-09-28 07:08:00.000 271 33791.87 310.96 17124.55 37884.43 2019-09-28 07:08:01.000 271 33791.84 311.00 17124.53 88888.00 2019-09-28 07:08:02.000 271 33791.81 311.02 17124.53 88888.00 2019-09-28 07:08:03.000 271 33791.83 311.10 17124.55 88888.00 2019-09-28 07:08:04.000 271 33791.79 311.16 17124.52 88888.00 2019-09-28 07:08:05.000 271 33791.76 311.19 17124.48 37884.39 2019-09-28 07:08:06.000 271 33791.76 311.24 17124.49 88888.00 2019-09-28 07:08:07.000 271 33791.74 311.29 17124.48 88888.00 2019-09-28 07:08:08.000 271 33791.69 311.36 17124.48 88888.00 2019-09-28 07:08:09.000 271 33791.65 311.40 17124.48 88888.00 2019-09-28 07:08:10.000 271 33791.61 311.45 17124.45 37884.38 2019-09-28 07:08:11.000 271 33791.58 311.51 17124.48 88888.00 2019-09-28 07:08:12.000 271 33791.57 311.57 17124.52 88888.00 2019-09-28 07:08:13.000 271 33791.54 311.63 17124.51 88888.00 2019-09-28 07:08:14.000 271 33791.49 311.71 17124.46 88888.00 2019-09-28 07:08:15.000 271 33791.43 311.75 17124.45 37884.21 2019-09-28 07:08:16.000 271 33791.45 311.82 17124.46 88888.00 2019-09-28 07:08:17.000 271 33791.43 311.83 17124.43 88888.00 2019-09-28 07:08:18.000 271 33791.45 311.87 17124.44 88888.00 2019-09-28 07:08:19.000 271 33791.45 311.94 17124.46 88888.00 2019-09-28 07:08:20.000 271 33791.46 311.98 17124.44 37884.01 2019-09-28 07:08:21.000 271 33791.46 312.03 17124.46 88888.00 2019-09-28 07:08:22.000 271 33791.46 312.01 17124.48 88888.00 2019-09-28 07:08:23.000 271 33791.43 312.06 17124.47 88888.00 2019-09-28 07:08:24.000 271 33791.45 312.12 17124.47 88888.00 2019-09-28 07:08:25.000 271 33791.49 312.17 17124.48 37884.05 2019-09-28 07:08:26.000 271 33791.51 312.23 17124.46 88888.00 2019-09-28 07:08:27.000 271 33791.52 312.30 17124.46 88888.00 2019-09-28 07:08:28.000 271 33791.50 312.36 17124.44 88888.00 2019-09-28 07:08:29.000 271 33791.53 312.38 17124.46 88888.00 2019-09-28 07:08:30.000 271 33791.49 312.43 17124.45 37884.10 2019-09-28 07:08:31.000 271 33791.44 312.48 17124.46 88888.00 2019-09-28 07:08:32.000 271 33791.42 312.55 17124.44 88888.00 2019-09-28 07:08:33.000 271 33791.39 312.61 17124.36 88888.00 2019-09-28 07:08:34.000 271 33791.35 312.63 17124.37 88888.00 2019-09-28 07:08:35.000 271 33791.33 312.64 17124.40 37883.93 2019-09-28 07:08:36.000 271 33791.31 312.60 17124.40 88888.00 2019-09-28 07:08:37.000 271 33791.29 312.62 17124.41 88888.00 2019-09-28 07:08:38.000 271 33791.25 312.64 17124.39 88888.00 2019-09-28 07:08:39.000 271 33791.25 312.65 17124.41 88888.00 2019-09-28 07:08:40.000 271 33791.30 312.62 17124.40 37883.89 2019-09-28 07:08:41.000 271 33791.32 312.62 17124.33 88888.00 2019-09-28 07:08:42.000 271 33791.33 312.62 17124.30 88888.00 2019-09-28 07:08:43.000 271 33791.33 312.60 17124.29 88888.00 2019-09-28 07:08:44.000 271 33791.33 312.56 17124.27 88888.00 2019-09-28 07:08:45.000 271 33791.34 312.51 17124.28 37883.93 2019-09-28 07:08:46.000 271 33791.36 312.48 17124.26 88888.00 2019-09-28 07:08:47.000 271 33791.32 312.44 17124.27 88888.00 2019-09-28 07:08:48.000 271 33791.25 312.39 17124.27 88888.00 2019-09-28 07:08:49.000 271 33791.19 312.38 17124.25 88888.00 2019-09-28 07:08:50.000 271 33791.12 312.40 17124.23 37883.86 2019-09-28 07:08:51.000 271 33791.09 312.40 17124.27 88888.00 2019-09-28 07:08:52.000 271 33791.05 312.40 17124.26 88888.00 2019-09-28 07:08:53.000 271 33791.05 312.36 17124.29 88888.00 2019-09-28 07:08:54.000 271 33791.00 312.31 17124.30 88888.00 2019-09-28 07:08:55.000 271 33790.94 312.27 17124.30 37883.59 2019-09-28 07:08:56.000 271 33790.92 312.25 17124.29 88888.00 2019-09-28 07:08:57.000 271 33790.91 312.21 17124.31 88888.00 2019-09-28 07:08:58.000 271 33790.90 312.19 17124.33 88888.00 2019-09-28 07:08:59.000 271 33790.97 312.14 17124.32 88888.00 2019-09-28 07:09:00.000 271 33790.98 312.08 17124.29 37883.49 2019-09-28 07:09:01.000 271 33791.01 312.00 17124.29 88888.00 2019-09-28 07:09:02.000 271 33791.08 311.96 17124.26 88888.00 2019-09-28 07:09:03.000 271 33791.15 311.88 17124.28 88888.00 2019-09-28 07:09:04.000 271 33791.12 311.82 17124.26 88888.00 2019-09-28 07:09:05.000 271 33791.14 311.78 17124.25 37883.65 2019-09-28 07:09:06.000 271 33791.12 311.69 17124.27 88888.00 2019-09-28 07:09:07.000 271 33791.08 311.63 17124.27 88888.00 2019-09-28 07:09:08.000 271 33791.02 311.57 17124.30 88888.00 2019-09-28 07:09:09.000 271 33790.97 311.48 17124.31 88888.00 2019-09-28 07:09:10.000 271 33790.85 311.45 17124.34 37883.61 2019-09-28 07:09:11.000 271 33790.82 311.43 17124.35 88888.00 2019-09-28 07:09:12.000 271 33790.76 311.40 17124.37 88888.00 2019-09-28 07:09:13.000 271 33790.70 311.34 17124.33 88888.00 2019-09-28 07:09:14.000 271 33790.65 311.28 17124.29 88888.00 2019-09-28 07:09:15.000 271 33790.61 311.27 17124.28 37883.35 2019-09-28 07:09:16.000 271 33790.60 311.24 17124.29 88888.00 2019-09-28 07:09:17.000 271 33790.62 311.17 17124.33 88888.00 2019-09-28 07:09:18.000 271 33790.65 311.16 17124.35 88888.00 2019-09-28 07:09:19.000 271 33790.69 311.14 17124.33 88888.00 2019-09-28 07:09:20.000 271 33790.77 311.07 17124.34 37883.29 2019-09-28 07:09:21.000 271 33790.80 311.00 17124.31 88888.00 2019-09-28 07:09:22.000 271 33790.82 310.95 17124.29 88888.00 2019-09-28 07:09:23.000 271 33790.86 310.95 17124.33 88888.00 2019-09-28 07:09:24.000 271 33790.96 310.90 17124.34 88888.00 2019-09-28 07:09:25.000 271 33791.01 310.81 17124.33 37883.40 2019-09-28 07:09:26.000 271 33790.98 310.79 17124.28 88888.00 2019-09-28 07:09:27.000 271 33790.98 310.79 17124.25 88888.00 2019-09-28 07:09:28.000 271 33791.02 310.70 17124.32 88888.00 2019-09-28 07:09:29.000 271 33791.05 310.66 17124.30 88888.00 2019-09-28 07:09:30.000 271 33791.09 310.59 17124.25 37883.62 2019-09-28 07:09:31.000 271 33791.09 310.54 17124.31 88888.00 2019-09-28 07:09:32.000 271 33791.07 310.48 17124.29 88888.00 2019-09-28 07:09:33.000 271 33791.11 310.47 17124.33 88888.00 2019-09-28 07:09:34.000 271 33791.10 310.42 17124.30 88888.00 2019-09-28 07:09:35.000 271 33791.10 310.31 17124.28 37883.63 2019-09-28 07:09:36.000 271 33791.09 310.25 17124.30 88888.00 2019-09-28 07:09:37.000 271 33791.07 310.18 17124.32 88888.00 2019-09-28 07:09:38.000 271 33791.06 310.13 17124.34 88888.00 2019-09-28 07:09:39.000 271 33791.03 310.08 17124.34 88888.00 2019-09-28 07:09:40.000 271 33790.97 310.00 17124.35 37883.63 2019-09-28 07:09:41.000 271 33790.96 309.94 17124.36 88888.00 2019-09-28 07:09:42.000 271 33790.94 309.88 17124.34 88888.00 2019-09-28 07:09:43.000 271 33790.93 309.81 17124.33 88888.00 2019-09-28 07:09:44.000 271 33790.97 309.73 17124.34 88888.00 2019-09-28 07:09:45.000 271 33790.99 309.64 17124.34 37883.45 2019-09-28 07:09:46.000 271 33791.00 309.55 17124.35 88888.00 2019-09-28 07:09:47.000 271 33791.04 309.50 17124.35 88888.00 2019-09-28 07:09:48.000 271 33791.06 309.44 17124.39 88888.00 2019-09-28 07:09:49.000 271 33791.11 309.38 17124.38 88888.00 2019-09-28 07:09:50.000 271 33791.14 309.35 17124.36 37883.63 2019-09-28 07:09:51.000 271 33791.14 309.27 17124.34 88888.00 2019-09-28 07:09:52.000 271 33791.19 309.21 17124.33 88888.00 2019-09-28 07:09:53.000 271 33791.16 309.19 17124.34 88888.00 2019-09-28 07:09:54.000 271 33791.11 309.19 17124.36 88888.00 2019-09-28 07:09:55.000 271 33791.03 309.14 17124.35 37883.75 2019-09-28 07:09:56.000 271 33790.94 309.09 17124.35 88888.00 2019-09-28 07:09:57.000 271 33790.90 309.08 17124.34 88888.00 2019-09-28 07:09:58.000 271 33790.87 309.06 17124.35 88888.00 2019-09-28 07:09:59.000 271 33790.86 309.09 17124.43 88888.00 2019-09-28 07:10:00.000 271 33790.80 309.07 17124.45 37883.53 2019-09-28 07:10:01.000 271 33790.74 309.07 17124.46 88888.00 2019-09-28 07:10:02.000 271 33790.73 309.09 17124.43 88888.00 2019-09-28 07:10:03.000 271 33790.71 309.09 17124.42 88888.00 2019-09-28 07:10:04.000 271 33790.74 309.04 17124.42 88888.00 2019-09-28 07:10:05.000 271 33790.79 308.94 17124.41 37883.39 2019-09-28 07:10:06.000 271 33790.86 308.89 17124.41 88888.00 2019-09-28 07:10:07.000 271 33790.94 308.83 17124.42 88888.00 2019-09-28 07:10:08.000 271 33790.98 308.81 17124.40 88888.00 2019-09-28 07:10:09.000 271 33791.03 308.74 17124.40 88888.00 2019-09-28 07:10:10.000 271 33791.11 308.70 17124.41 37883.60 2019-09-28 07:10:11.000 271 33791.18 308.67 17124.39 88888.00 2019-09-28 07:10:12.000 271 33791.22 308.62 17124.43 88888.00 2019-09-28 07:10:13.000 271 33791.19 308.59 17124.43 88888.00 2019-09-28 07:10:14.000 271 33791.21 308.57 17124.40 88888.00 2019-09-28 07:10:15.000 271 33791.23 308.54 17124.37 37883.80 2019-09-28 07:10:16.000 271 33791.21 308.51 17124.42 88888.00 2019-09-28 07:10:17.000 271 33791.16 308.51 17124.47 88888.00 2019-09-28 07:10:18.000 271 33791.12 308.47 17124.45 88888.00 2019-09-28 07:10:19.000 271 33791.13 308.44 17124.46 88888.00 2019-09-28 07:10:20.000 271 33791.12 308.42 17124.48 37883.78 2019-09-28 07:10:21.000 271 33791.14 308.40 17124.45 88888.00 2019-09-28 07:10:22.000 271 33791.14 308.39 17124.46 88888.00 2019-09-28 07:10:23.000 271 33791.15 308.35 17124.46 88888.00 2019-09-28 07:10:24.000 271 33791.16 308.31 17124.45 88888.00 2019-09-28 07:10:25.000 271 33791.20 308.30 17124.45 37883.78 2019-09-28 07:10:26.000 271 33791.26 308.26 17124.48 88888.00 2019-09-28 07:10:27.000 271 33791.29 308.24 17124.51 88888.00 2019-09-28 07:10:28.000 271 33791.34 308.17 17124.50 88888.00 2019-09-28 07:10:29.000 271 33791.42 308.18 17124.52 88888.00 2019-09-28 07:10:30.000 271 33791.45 308.14 17124.50 37883.95 2019-09-28 07:10:31.000 271 33791.51 308.08 17124.47 88888.00 2019-09-28 07:10:32.000 271 33791.57 308.03 17124.44 88888.00 2019-09-28 07:10:33.000 271 33791.62 308.04 17124.48 88888.00 2019-09-28 07:10:34.000 271 33791.70 308.04 17124.46 88888.00 2019-09-28 07:10:35.000 271 33791.80 307.98 17124.47 37884.27 2019-09-28 07:10:36.000 271 33791.89 307.89 17124.44 88888.00 2019-09-28 07:10:37.000 271 33791.97 307.84 17124.40 88888.00 2019-09-28 07:10:38.000 271 33792.08 307.78 17124.42 88888.00 2019-09-28 07:10:39.000 271 33792.18 307.75 17124.39 88888.00 2019-09-28 07:10:40.000 271 33792.28 307.72 17124.44 37884.66 2019-09-28 07:10:41.000 271 33792.36 307.69 17124.41 88888.00 2019-09-28 07:10:42.000 271 33792.46 307.63 17124.40 88888.00 2019-09-28 07:10:43.000 271 33792.55 307.59 17124.42 88888.00 2019-09-28 07:10:44.000 271 33792.63 307.58 17124.39 88888.00 2019-09-28 07:10:45.000 271 33792.65 307.56 17124.39 37884.90 2019-09-28 07:10:46.000 271 33792.69 307.55 17124.40 88888.00 2019-09-28 07:10:47.000 271 33792.73 307.49 17124.40 88888.00 2019-09-28 07:10:48.000 271 33792.72 307.49 17124.39 88888.00 2019-09-28 07:10:49.000 271 33792.70 307.50 17124.39 88888.00 2019-09-28 07:10:50.000 271 33792.69 307.46 17124.40 37885.15 2019-09-28 07:10:51.000 271 33792.66 307.49 17124.42 88888.00 2019-09-28 07:10:52.000 271 33792.63 307.49 17124.43 88888.00 2019-09-28 07:10:53.000 271 33792.57 307.49 17124.43 88888.00 2019-09-28 07:10:54.000 271 33792.58 307.48 17124.45 88888.00 2019-09-28 07:10:55.000 271 33792.52 307.46 17124.44 37885.09 2019-09-28 07:10:56.000 271 33792.52 307.52 17124.39 88888.00 2019-09-28 07:10:57.000 271 33792.49 307.54 17124.41 88888.00 2019-09-28 07:10:58.000 271 33792.46 307.53 17124.41 88888.00 2019-09-28 07:10:59.000 271 33792.46 307.54 17124.42 88888.00 2019-09-28 07:11:00.000 271 33792.45 307.58 17124.41 37885.00 2019-09-28 07:11:01.000 271 33792.46 307.56 17124.42 88888.00 2019-09-28 07:11:02.000 271 33792.46 307.51 17124.44 88888.00 2019-09-28 07:11:03.000 271 33792.46 307.52 17124.43 88888.00 2019-09-28 07:11:04.000 271 33792.50 307.56 17124.43 88888.00 2019-09-28 07:11:05.000 271 33792.54 307.59 17124.47 37884.92 2019-09-28 07:11:06.000 271 33792.54 307.61 17124.50 88888.00 2019-09-28 07:11:07.000 271 33792.60 307.63 17124.48 88888.00 2019-09-28 07:11:08.000 271 33792.62 307.62 17124.45 88888.00 2019-09-28 07:11:09.000 271 33792.62 307.66 17124.42 88888.00 2019-09-28 07:11:10.000 271 33792.67 307.68 17124.42 37885.09 2019-09-28 07:11:11.000 271 33792.71 307.72 17124.47 88888.00 2019-09-28 07:11:12.000 271 33792.74 307.75 17124.44 88888.00 2019-09-28 07:11:13.000 271 33792.78 307.72 17124.43 88888.00 2019-09-28 07:11:14.000 271 33792.78 307.73 17124.43 88888.00 2019-09-28 07:11:15.000 271 33792.75 307.76 17124.43 37885.06 2019-09-28 07:11:16.000 271 33792.71 307.75 17124.37 88888.00 2019-09-28 07:11:17.000 271 33792.69 307.75 17124.36 88888.00 2019-09-28 07:11:18.000 271 33792.60 307.76 17124.36 88888.00 2019-09-28 07:11:19.000 271 33792.60 307.79 17124.36 88888.00 2019-09-28 07:11:20.000 271 33792.57 307.81 17124.37 37885.15 2019-09-28 07:11:21.000 271 33792.56 307.86 17124.37 88888.00 2019-09-28 07:11:22.000 271 33792.56 307.89 17124.39 88888.00 2019-09-28 07:11:23.000 271 33792.58 307.89 17124.40 88888.00 2019-09-28 07:11:24.000 271 33792.57 307.94 17124.38 88888.00 2019-09-28 07:11:25.000 271 33792.59 307.96 17124.39 37885.10 2019-09-28 07:11:26.000 271 33792.60 307.98 17124.37 88888.00 2019-09-28 07:11:27.000 271 33792.61 307.96 17124.38 88888.00 2019-09-28 07:11:28.000 271 33792.64 307.94 17124.37 88888.00 2019-09-28 07:11:29.000 271 33792.68 307.96 17124.36 88888.00 2019-09-28 07:11:30.000 271 33792.67 307.98 17124.35 37885.11 2019-09-28 07:11:31.000 271 33792.65 307.94 17124.36 88888.00 2019-09-28 07:11:32.000 271 33792.67 307.99 17124.34 88888.00 2019-09-28 07:11:33.000 271 33792.66 308.00 17124.36 88888.00 2019-09-28 07:11:34.000 271 33792.63 308.02 17124.37 88888.00 2019-09-28 07:11:35.000 271 33792.57 308.06 17124.38 37885.15 2019-09-28 07:11:36.000 271 33792.57 308.09 17124.39 88888.00 2019-09-28 07:11:37.000 271 33792.59 308.08 17124.37 88888.00 2019-09-28 07:11:38.000 271 33792.62 308.09 17124.35 88888.00 2019-09-28 07:11:39.000 271 33792.66 308.13 17124.35 88888.00 2019-09-28 07:11:40.000 271 33792.66 308.18 17124.34 37885.09 2019-09-28 07:11:41.000 271 33792.69 308.18 17124.34 88888.00 2019-09-28 07:11:42.000 271 33792.77 308.18 17124.35 88888.00 2019-09-28 07:11:43.000 271 33792.84 308.20 17124.35 88888.00 2019-09-28 07:11:44.000 271 33792.88 308.23 17124.40 88888.00 2019-09-28 07:11:45.000 271 33792.93 308.25 17124.37 37885.20 2019-09-28 07:11:46.000 271 33792.95 308.25 17124.31 88888.00 2019-09-28 07:11:47.000 271 33792.94 308.23 17124.31 88888.00 2019-09-28 07:11:48.000 271 33792.92 308.24 17124.31 88888.00 2019-09-28 07:11:49.000 271 33792.91 308.22 17124.27 88888.00 2019-09-28 07:11:50.000 271 33792.91 308.21 17124.25 37885.35 2019-09-28 07:11:51.000 271 33792.85 308.20 17124.28 88888.00 2019-09-28 07:11:52.000 271 33792.79 308.23 17124.31 88888.00 2019-09-28 07:11:53.000 271 33792.72 308.27 17124.32 88888.00 2019-09-28 07:11:54.000 271 33792.64 308.32 17124.32 88888.00 2019-09-28 07:11:55.000 271 33792.58 308.35 17124.33 37885.22 2019-09-28 07:11:56.000 271 33792.52 308.37 17124.32 88888.00 2019-09-28 07:11:57.000 271 33792.54 308.38 17124.35 88888.00 2019-09-28 07:11:58.000 271 33792.52 308.37 17124.30 88888.00 2019-09-28 07:11:59.000 271 33792.54 308.42 17124.27 88888.00 2019-09-28 07:12:00.000 271 33792.57 308.44 17124.27 37884.93 2019-09-28 07:12:01.000 271 33792.59 308.43 17124.28 88888.00 2019-09-28 07:12:02.000 271 33792.63 308.42 17124.32 88888.00 2019-09-28 07:12:03.000 271 33792.75 308.51 17124.29 88888.00 2019-09-28 07:12:04.000 271 33792.75 308.54 17124.30 88888.00 2019-09-28 07:12:05.000 271 33792.85 308.54 17124.33 37884.91 2019-09-28 07:12:06.000 271 33792.90 308.57 17124.34 88888.00 2019-09-28 07:12:07.000 271 33792.94 308.59 17124.32 88888.00 2019-09-28 07:12:08.000 271 33792.97 308.59 17124.33 88888.00 2019-09-28 07:12:09.000 271 33792.98 308.63 17124.32 88888.00 2019-09-28 07:12:10.000 271 33792.96 308.66 17124.30 37885.31 2019-09-28 07:12:11.000 271 33792.98 308.73 17124.27 88888.00 2019-09-28 07:12:12.000 271 33793.01 308.72 17124.23 88888.00 2019-09-28 07:12:13.000 271 33793.04 308.73 17124.24 88888.00 2019-09-28 07:12:14.000 271 33793.01 308.75 17124.27 88888.00 2019-09-28 07:12:15.000 271 33792.95 308.77 17124.28 37885.40 2019-09-28 07:12:16.000 271 33792.89 308.75 17124.27 88888.00 2019-09-28 07:12:17.000 271 33792.90 308.73 17124.25 88888.00 2019-09-28 07:12:18.000 271 33792.83 308.74 17124.23 88888.00 2019-09-28 07:12:19.000 271 33792.76 308.77 17124.21 88888.00 2019-09-28 07:12:20.000 271 33792.74 308.77 17124.21 37885.23 2019-09-28 07:12:21.000 271 33792.67 308.79 17124.22 88888.00 2019-09-28 07:12:22.000 271 33792.60 308.84 17124.21 88888.00 2019-09-28 07:12:23.000 271 33792.57 308.86 17124.20 88888.00 2019-09-28 07:12:24.000 271 33792.51 308.89 17124.23 88888.00 2019-09-28 07:12:25.000 271 33792.45 308.91 17124.27 37885.11 2019-09-28 07:12:26.000 271 33792.39 308.94 17124.27 88888.00 2019-09-28 07:12:27.000 271 33792.36 308.98 17124.28 88888.00 2019-09-28 07:12:28.000 271 33792.29 308.97 17124.27 88888.00 2019-09-28 07:12:29.000 271 33792.22 308.94 17124.27 88888.00 2019-09-28 07:12:30.000 271 33792.21 308.94 17124.28 37884.74 2019-09-28 07:12:31.000 271 33792.21 308.90 17124.30 88888.00 2019-09-28 07:12:32.000 271 33792.17 308.85 17124.31 88888.00 2019-09-28 07:12:33.000 271 33792.13 308.82 17124.29 88888.00 2019-09-28 07:12:34.000 271 33792.16 308.78 17124.24 88888.00 2019-09-28 07:12:35.000 271 33792.21 308.71 17124.17 37884.66 2019-09-28 07:12:36.000 271 33792.22 308.71 17124.19 88888.00 2019-09-28 07:12:37.000 271 33792.27 308.68 17124.20 88888.00 2019-09-28 07:12:38.000 271 33792.34 308.61 17124.21 88888.00 2019-09-28 07:12:39.000 271 33792.40 308.57 17124.21 88888.00 2019-09-28 07:12:40.000 271 33792.49 308.55 17124.20 37884.70 2019-09-28 07:12:41.000 271 33792.59 308.53 17124.20 88888.00 2019-09-28 07:12:42.000 271 33792.60 308.49 17124.18 88888.00 2019-09-28 07:12:43.000 271 33792.63 308.48 17124.14 88888.00 2019-09-28 07:12:44.000 271 33792.63 308.46 17124.14 88888.00 2019-09-28 07:12:45.000 271 33792.59 308.44 17124.14 37884.93 2019-09-28 07:12:46.000 271 33792.61 308.50 17124.13 88888.00 2019-09-28 07:12:47.000 271 33792.63 308.52 17124.16 88888.00 2019-09-28 07:12:48.000 271 33792.62 308.51 17124.19 88888.00 2019-09-28 07:12:49.000 271 33792.60 308.43 17124.17 88888.00 2019-09-28 07:12:50.000 271 33792.58 308.42 17124.17 37884.90 2019-09-28 07:12:51.000 271 33792.55 308.43 17124.19 88888.00 2019-09-28 07:12:52.000 271 33792.54 308.44 17124.22 88888.00 2019-09-28 07:12:53.000 271 33792.54 308.44 17124.19 88888.00 2019-09-28 07:12:54.000 271 33792.57 308.46 17124.21 88888.00 2019-09-28 07:12:55.000 271 33792.55 308.46 17124.22 37884.94 2019-09-28 07:12:56.000 271 33792.53 308.46 17124.25 88888.00 2019-09-28 07:12:57.000 271 33792.51 308.50 17124.22 88888.00 2019-09-28 07:12:58.000 271 33792.52 308.51 17124.25 88888.00 2019-09-28 07:12:59.000 271 33792.56 308.48 17124.24 88888.00 2019-09-28 07:13:00.000 271 33792.59 308.50 17124.23 37884.99 2019-09-28 07:13:01.000 271 33792.60 308.49 17124.21 88888.00 2019-09-28 07:13:02.000 271 33792.62 308.46 17124.22 88888.00 2019-09-28 07:13:03.000 271 33792.63 308.44 17124.25 88888.00 2019-09-28 07:13:04.000 271 33792.70 308.39 17124.26 88888.00 2019-09-28 07:13:05.000 271 33792.78 308.33 17124.24 37884.94 2019-09-28 07:13:06.000 271 33792.84 308.31 17124.21 88888.00 2019-09-28 07:13:07.000 271 33792.86 308.31 17124.21 88888.00 2019-09-28 07:13:08.000 271 33792.90 308.26 17124.25 88888.00 2019-09-28 07:13:09.000 271 33792.96 308.20 17124.23 88888.00 2019-09-28 07:13:10.000 271 33793.03 308.14 17124.15 37885.20 2019-09-28 07:13:11.000 271 33793.06 308.12 17124.15 88888.00 2019-09-28 07:13:12.000 271 33793.06 308.08 17124.18 88888.00 2019-09-28 07:13:13.000 271 33793.07 308.10 17124.11 88888.00 2019-09-28 07:13:14.000 271 33793.07 308.10 17124.13 88888.00 2019-09-28 07:13:15.000 271 33793.13 308.06 17124.17 37885.39 2019-09-28 07:13:16.000 271 33793.15 308.02 17124.13 88888.00 2019-09-28 07:13:17.000 271 33793.14 308.00 17124.11 88888.00 2019-09-28 07:13:18.000 271 33793.12 308.02 17124.14 88888.00 2019-09-28 07:13:19.000 271 33793.14 308.02 17124.13 88888.00 2019-09-28 07:13:20.000 271 33793.16 308.00 17124.11 37885.38 2019-09-28 07:13:21.000 271 33793.14 308.00 17124.14 88888.00 2019-09-28 07:13:22.000 271 33793.11 307.99 17124.17 88888.00 2019-09-28 07:13:23.000 271 33793.11 308.01 17124.19 88888.00 2019-09-28 07:13:24.000 271 33793.09 307.97 17124.20 88888.00 2019-09-28 07:13:25.000 271 33793.07 307.91 17124.19 37885.30 2019-09-28 07:13:26.000 271 33793.03 307.89 17124.17 88888.00 2019-09-28 07:13:27.000 271 33793.00 307.90 17124.20 88888.00 2019-09-28 07:13:28.000 271 33792.97 307.93 17124.16 88888.00 2019-09-28 07:13:29.000 271 33792.95 307.92 17124.18 88888.00 2019-09-28 07:13:30.000 271 33792.94 307.91 17124.15 37885.34 2019-09-28 07:13:31.000 271 33792.90 307.91 17124.10 88888.00 2019-09-28 07:13:32.000 271 33792.87 307.88 17124.15 88888.00 2019-09-28 07:13:33.000 271 33792.86 307.85 17124.18 88888.00 2019-09-28 07:13:34.000 271 33792.86 307.83 17124.18 88888.00 2019-09-28 07:13:35.000 271 33792.83 307.83 17124.19 37885.12 2019-09-28 07:13:36.000 271 33792.81 307.79 17124.18 88888.00 2019-09-28 07:13:37.000 271 33792.78 307.77 17124.20 88888.00 2019-09-28 07:13:38.000 271 33792.79 307.73 17124.21 88888.00 2019-09-28 07:13:39.000 271 33792.81 307.73 17124.23 88888.00 2019-09-28 07:13:40.000 271 33792.83 307.75 17124.21 37885.22 2019-09-28 07:13:41.000 271 33792.88 307.75 17124.23 88888.00 2019-09-28 07:13:42.000 271 33792.92 307.76 17124.18 88888.00 2019-09-28 07:13:43.000 271 33792.94 307.76 17124.17 88888.00 2019-09-28 07:13:44.000 271 33793.01 307.72 17124.18 88888.00 2019-09-28 07:13:45.000 271 33793.06 307.71 17124.20 37885.28 2019-09-28 07:13:46.000 271 33793.06 307.70 17124.17 88888.00 2019-09-28 07:13:47.000 271 33793.13 307.62 17124.14 88888.00 2019-09-28 07:13:48.000 271 33793.16 307.61 17124.17 88888.00 2019-09-28 07:13:49.000 271 33793.19 307.60 17124.22 88888.00 2019-09-28 07:13:50.000 271 33793.18 307.60 17124.18 37885.46 2019-09-28 07:13:51.000 271 33793.19 307.61 17124.17 88888.00 2019-09-28 07:13:52.000 271 33793.18 307.61 17124.17 88888.00 2019-09-28 07:13:53.000 271 33793.19 307.60 17124.17 88888.00 2019-09-28 07:13:54.000 271 33793.20 307.60 17124.17 88888.00 2019-09-28 07:13:55.000 271 33793.18 307.58 17124.19 37885.53 2019-09-28 07:13:56.000 271 33793.19 307.62 17124.19 88888.00 2019-09-28 07:13:57.000 271 33793.20 307.62 17124.22 88888.00 2019-09-28 07:13:58.000 271 33793.23 307.61 17124.21 88888.00 2019-09-28 07:13:59.000 271 33793.25 307.65 17124.22 88888.00 2019-09-28 07:14:00.000 271 33793.22 307.72 17124.21 37885.60 2019-09-28 07:14:01.000 271 33793.27 307.77 17124.25 88888.00 2019-09-28 07:14:02.000 271 33793.30 307.80 17124.28 88888.00 2019-09-28 07:14:03.000 271 33793.28 307.81 17124.29 88888.00 2019-09-28 07:14:04.000 271 33793.25 307.82 17124.27 88888.00 2019-09-28 07:14:05.000 271 33793.21 307.88 17124.28 37885.50 2019-09-28 07:14:06.000 271 33793.18 307.91 17124.23 88888.00 2019-09-28 07:14:07.000 271 33793.21 307.97 17124.18 88888.00 2019-09-28 07:14:08.000 271 33793.23 307.97 17124.20 88888.00 2019-09-28 07:14:09.000 271 33793.21 308.00 17124.22 88888.00 2019-09-28 07:14:10.000 271 33793.17 308.07 17124.22 37885.57 2019-09-28 07:14:11.000 271 33793.17 308.07 17124.19 88888.00 2019-09-28 07:14:12.000 271 33793.09 308.15 17124.19 88888.00 2019-09-28 07:14:13.000 271 33793.07 308.22 17124.23 88888.00 2019-09-28 07:14:14.000 271 33793.03 308.27 17124.27 88888.00 2019-09-28 07:14:15.000 271 33792.99 308.27 17124.27 37885.47 2019-09-28 07:14:16.000 271 33792.92 308.29 17124.23 88888.00 2019-09-28 07:14:17.000 271 33792.91 308.38 17124.23 88888.00 2019-09-28 07:14:18.000 271 33792.89 308.44 17124.25 88888.00 2019-09-28 07:14:19.000 271 33792.83 308.48 17124.25 88888.00 2019-09-28 07:14:20.000 271 33792.80 308.51 17124.24 37885.40 2019-09-28 07:14:21.000 271 33792.77 308.56 17124.26 88888.00 2019-09-28 07:14:22.000 271 33792.73 308.59 17124.27 88888.00 2019-09-28 07:14:23.000 271 33792.72 308.64 17124.24 88888.00 2019-09-28 07:14:24.000 271 33792.72 308.68 17124.23 88888.00 2019-09-28 07:14:25.000 271 33792.67 308.74 17124.21 37885.15 2019-09-28 07:14:26.000 271 33792.68 308.76 17124.21 88888.00 2019-09-28 07:14:27.000 271 33792.68 308.85 17124.17 88888.00 2019-09-28 07:14:28.000 271 33792.67 308.89 17124.20 88888.00 2019-09-28 07:14:29.000 271 33792.65 308.89 17124.18 88888.00 2019-09-28 07:14:30.000 271 33792.68 308.93 17124.19 37885.06 2019-09-28 07:14:31.000 271 33792.69 308.97 17124.17 88888.00 2019-09-28 07:14:32.000 271 33792.66 309.01 17124.17 88888.00 2019-09-28 07:14:33.000 271 33792.63 309.05 17124.23 88888.00 2019-09-28 07:14:34.000 271 33792.62 309.05 17124.22 88888.00 2019-09-28 07:14:35.000 271 33792.62 309.10 17124.20 37885.05 2019-09-28 07:14:36.000 271 33792.59 309.15 17124.23 88888.00 2019-09-28 07:14:37.000 271 33792.59 309.12 17124.28 88888.00 2019-09-28 07:14:38.000 271 33792.56 309.11 17124.28 88888.00 2019-09-28 07:14:39.000 271 33792.56 309.16 17124.25 88888.00 2019-09-28 07:14:40.000 271 33792.56 309.19 17124.25 37885.05 2019-09-28 07:14:41.000 271 33792.56 309.18 17124.22 88888.00 2019-09-28 07:14:42.000 271 33792.54 309.21 17124.23 88888.00 2019-09-28 07:14:43.000 271 33792.54 309.20 17124.19 88888.00 2019-09-28 07:14:44.000 271 33792.55 309.21 17124.17 88888.00 2019-09-28 07:14:45.000 271 33792.55 309.20 17124.13 37884.86 2019-09-28 07:14:46.000 271 33792.55 309.21 17124.11 88888.00 2019-09-28 07:14:47.000 271 33792.53 309.24 17124.17 88888.00 2019-09-28 07:14:48.000 271 33792.51 309.25 17124.20 88888.00 2019-09-28 07:14:49.000 271 33792.50 309.27 17124.21 88888.00 2019-09-28 07:14:50.000 271 33792.52 309.25 17124.20 37884.96 2019-09-28 07:14:51.000 271 33792.56 309.20 17124.21 88888.00 2019-09-28 07:14:52.000 271 33792.56 309.16 17124.20 88888.00 2019-09-28 07:14:53.000 271 33792.58 309.17 17124.21 88888.00 2019-09-28 07:14:54.000 271 33792.57 309.18 17124.22 88888.00 2019-09-28 07:14:55.000 271 33792.61 309.18 17124.19 37884.92 2019-09-28 07:14:56.000 271 33792.60 309.16 17124.16 88888.00 2019-09-28 07:14:57.000 271 33792.57 309.17 17124.17 88888.00 2019-09-28 07:14:58.000 271 33792.60 309.15 17124.16 88888.00 2019-09-28 07:14:59.000 271 33792.63 309.13 17124.13 88888.00 2019-09-28 07:15:00.000 271 33792.64 309.09 17124.18 37884.98 2019-09-28 07:15:01.000 271 33792.63 309.06 17124.17 88888.00 2019-09-28 07:15:02.000 271 33792.62 309.05 17124.14 88888.00 2019-09-28 07:15:03.000 271 33792.61 309.08 17124.16 88888.00 2019-09-28 07:15:04.000 271 33792.58 309.01 17124.19 88888.00 2019-09-28 07:15:05.000 271 33792.56 309.01 17124.19 37884.99 2019-09-28 07:15:06.000 271 33792.54 308.96 17124.18 88888.00 2019-09-28 07:15:07.000 271 33792.54 308.94 17124.17 88888.00 2019-09-28 07:15:08.000 271 33792.49 308.95 17124.16 88888.00 2019-09-28 07:15:09.000 271 33792.43 308.92 17124.17 88888.00 2019-09-28 07:15:10.000 271 33792.42 308.88 17124.16 37884.88 2019-09-28 07:15:11.000 271 33792.41 308.93 17124.18 88888.00 2019-09-28 07:15:12.000 271 33792.36 308.94 17124.18 88888.00 2019-09-28 07:15:13.000 271 33792.32 308.91 17124.17 88888.00 2019-09-28 07:15:14.000 271 33792.28 308.90 17124.17 88888.00 2019-09-28 07:15:15.000 271 33792.27 308.87 17124.19 37884.69 2019-09-28 07:15:16.000 271 33792.23 308.86 17124.20 88888.00 2019-09-28 07:15:17.000 271 33792.26 308.89 17124.22 88888.00 2019-09-28 07:15:18.000 271 33792.26 308.88 17124.23 88888.00 2019-09-28 07:15:19.000 271 33792.20 308.86 17124.23 88888.00 2019-09-28 07:15:20.000 271 33792.13 308.88 17124.21 37884.63 2019-09-28 07:15:21.000 271 33792.12 308.87 17124.25 88888.00 2019-09-28 07:15:22.000 271 33792.10 308.86 17124.26 88888.00 2019-09-28 07:15:23.000 271 33792.13 308.88 17124.26 88888.00 2019-09-28 07:15:24.000 271 33792.09 308.92 17124.29 88888.00 2019-09-28 07:15:25.000 271 33792.04 308.90 17124.24 37884.46 2019-09-28 07:15:26.000 271 33792.00 308.89 17124.25 88888.00 2019-09-28 07:15:27.000 271 33792.00 308.87 17124.24 88888.00 2019-09-28 07:15:28.000 271 33791.94 308.85 17124.28 88888.00 2019-09-28 07:15:29.000 271 33791.90 308.88 17124.26 88888.00 2019-09-28 07:15:30.000 271 33791.87 308.92 17124.22 37884.32 2019-09-28 07:15:31.000 271 33791.85 308.94 17124.23 88888.00 2019-09-28 07:15:32.000 271 33791.87 308.94 17124.24 88888.00 2019-09-28 07:15:33.000 271 33791.85 308.92 17124.25 88888.00 2019-09-28 07:15:34.000 271 33791.81 308.89 17124.29 88888.00 2019-09-28 07:15:35.000 271 33791.80 308.89 17124.27 37884.31 2019-09-28 07:15:36.000 271 33791.82 308.91 17124.28 88888.00 2019-09-28 07:15:37.000 271 33791.78 308.94 17124.27 88888.00 2019-09-28 07:15:38.000 271 33791.76 308.94 17124.28 88888.00 2019-09-28 07:15:39.000 271 33791.75 308.97 17124.28 88888.00 2019-09-28 07:15:40.000 271 33791.77 308.98 17124.27 37884.21 2019-09-28 07:15:41.000 271 33791.73 309.00 17124.29 88888.00 2019-09-28 07:15:42.000 271 33791.71 309.02 17124.25 88888.00 2019-09-28 07:15:43.000 271 33791.72 309.05 17124.26 88888.00 2019-09-28 07:15:44.000 271 33791.71 309.05 17124.28 88888.00 2019-09-28 07:15:45.000 271 33791.76 309.04 17124.26 37884.22 2019-09-28 07:15:46.000 271 33791.73 309.06 17124.22 88888.00 2019-09-28 07:15:47.000 271 33791.71 309.12 17124.25 88888.00 2019-09-28 07:15:48.000 271 33791.69 309.10 17124.28 88888.00 2019-09-28 07:15:49.000 271 33791.71 309.13 17124.25 88888.00 2019-09-28 07:15:50.000 271 33791.68 309.17 17124.27 37884.18 2019-09-28 07:15:51.000 271 33791.65 309.17 17124.27 88888.00 2019-09-28 07:15:52.000 271 33791.62 309.16 17124.21 88888.00 2019-09-28 07:15:53.000 271 33791.60 309.18 17124.16 88888.00 2019-09-28 07:15:54.000 271 33791.55 309.19 17124.19 88888.00 2019-09-28 07:15:55.000 271 33791.50 309.21 17124.23 37883.97 2019-09-28 07:15:56.000 271 33791.49 309.18 17124.22 88888.00 2019-09-28 07:15:57.000 271 33791.48 309.23 17124.22 88888.00 2019-09-28 07:15:58.000 271 33791.42 309.25 17124.25 88888.00 2019-09-28 07:15:59.000 271 33791.40 309.26 17124.27 88888.00 2019-09-28 07:16:00.000 271 33791.36 309.26 17124.26 37883.92 2019-09-28 07:16:01.000 271 33791.35 309.28 17124.25 88888.00 2019-09-28 07:16:02.000 271 33791.32 309.27 17124.20 88888.00 2019-09-28 07:16:03.000 271 33791.32 309.29 17124.23 88888.00 2019-09-28 07:16:04.000 271 33791.29 309.29 17124.23 88888.00 2019-09-28 07:16:05.000 271 33791.24 309.33 17124.19 37883.72 2019-09-28 07:16:06.000 271 33791.21 309.34 17124.21 88888.00 2019-09-28 07:16:07.000 271 33791.17 309.32 17124.20 88888.00 2019-09-28 07:16:08.000 271 33791.13 309.34 17124.24 88888.00 2019-09-28 07:16:09.000 271 33791.14 309.34 17124.24 88888.00 2019-09-28 07:16:10.000 271 33791.10 309.38 17124.26 37883.67 2019-09-28 07:16:11.000 271 33791.04 309.39 17124.27 88888.00 2019-09-28 07:16:12.000 271 33791.02 309.41 17124.27 88888.00 2019-09-28 07:16:13.000 271 33790.96 309.43 17124.24 88888.00 2019-09-28 07:16:14.000 271 33790.95 309.46 17124.27 88888.00 2019-09-28 07:16:15.000 271 33790.97 309.49 17124.28 37883.56 2019-09-28 07:16:16.000 271 33790.96 309.52 17124.29 88888.00 2019-09-28 07:16:17.000 271 33790.93 309.52 17124.24 88888.00 2019-09-28 07:16:18.000 271 33790.91 309.54 17124.25 88888.00 2019-09-28 07:16:19.000 271 33790.92 309.57 17124.29 88888.00 2019-09-28 07:16:20.000 271 33790.88 309.59 17124.29 37883.43 2019-09-28 07:16:21.000 271 33790.88 309.60 17124.28 88888.00 2019-09-28 07:16:22.000 271 33790.87 309.66 17124.30 88888.00 2019-09-28 07:16:23.000 271 33790.84 309.67 17124.30 88888.00 2019-09-28 07:16:24.000 271 33790.83 309.74 17124.26 88888.00 2019-09-28 07:16:25.000 271 33790.84 309.76 17124.26 37883.41 2019-09-28 07:16:26.000 271 33790.82 309.74 17124.24 88888.00 2019-09-28 07:16:27.000 271 33790.84 309.79 17124.28 88888.00 2019-09-28 07:16:28.000 271 33790.82 309.77 17124.33 88888.00 2019-09-28 07:16:29.000 271 33790.79 309.84 17124.30 88888.00 2019-09-28 07:16:30.000 271 33790.78 309.84 17124.30 37883.39 2019-09-28 07:16:31.000 271 33790.78 309.86 17124.30 88888.00 2019-09-28 07:16:32.000 271 33790.80 309.89 17124.26 88888.00 2019-09-28 07:16:33.000 271 33790.79 309.89 17124.27 88888.00 2019-09-28 07:16:34.000 271 33790.78 309.93 17124.28 88888.00 2019-09-28 07:16:35.000 271 33790.76 309.91 17124.25 37883.32 2019-09-28 07:16:36.000 271 33790.73 309.89 17124.24 88888.00 2019-09-28 07:16:37.000 271 33790.72 309.94 17124.26 88888.00 2019-09-28 07:16:38.000 271 33790.72 309.94 17124.25 88888.00 2019-09-28 07:16:39.000 271 33790.72 309.97 17124.25 88888.00 2019-09-28 07:16:40.000 271 33790.76 309.99 17124.23 37883.34 2019-09-28 07:16:41.000 271 33790.74 309.99 17124.23 88888.00 2019-09-28 07:16:42.000 271 33790.72 309.99 17124.24 88888.00 2019-09-28 07:16:43.000 271 33790.73 310.02 17124.21 88888.00 2019-09-28 07:16:44.000 271 33790.75 310.07 17124.23 88888.00 2019-09-28 07:16:45.000 271 33790.77 310.08 17124.23 37883.31 2019-09-28 07:16:46.000 271 33790.76 310.09 17124.27 88888.00 2019-09-28 07:16:47.000 271 33790.78 310.09 17124.24 88888.00 2019-09-28 07:16:48.000 271 33790.78 310.11 17124.20 88888.00 2019-09-28 07:16:49.000 271 33790.76 310.11 17124.18 88888.00 2019-09-28 07:16:50.000 271 33790.78 310.12 17124.13 37883.25 2019-09-28 07:16:51.000 271 33790.76 310.14 17124.17 88888.00 2019-09-28 07:16:52.000 271 33790.75 310.18 17124.22 88888.00 2019-09-28 07:16:53.000 271 33790.76 310.16 17124.21 88888.00 2019-09-28 07:16:54.000 271 33790.79 310.13 17124.21 88888.00 2019-09-28 07:16:55.000 271 33790.78 310.16 17124.18 37883.35 2019-09-28 07:16:56.000 271 33790.78 310.24 17124.17 88888.00 2019-09-28 07:16:57.000 271 33790.78 310.27 17124.17 88888.00 2019-09-28 07:16:58.000 271 33790.80 310.27 17124.16 88888.00 2019-09-28 07:16:59.000 271 33790.82 310.32 17124.14 88888.00 2019-09-28 07:17:00.000 271 33790.83 310.33 17124.15 37883.34 2019-09-28 07:17:01.000 271 33790.79 310.33 17124.17 88888.00 2019-09-28 07:17:02.000 271 33790.80 310.35 17124.15 88888.00 2019-09-28 07:17:03.000 271 33790.81 310.34 17124.18 88888.00 2019-09-28 07:17:04.000 271 33790.79 310.33 17124.20 88888.00 2019-09-28 07:17:05.000 271 33790.81 310.39 17124.20 37883.32 2019-09-28 07:17:06.000 271 33790.79 310.39 17124.15 88888.00 2019-09-28 07:17:07.000 271 33790.79 310.39 17124.15 88888.00 2019-09-28 07:17:08.000 271 33790.78 310.42 17124.18 88888.00 2019-09-28 07:17:09.000 271 33790.78 310.44 17124.17 88888.00 2019-09-28 07:17:10.000 271 33790.78 310.43 17124.18 37883.36 2019-09-28 07:17:11.000 271 33790.77 310.41 17124.16 88888.00 2019-09-28 07:17:12.000 271 33790.73 310.41 17124.15 88888.00 2019-09-28 07:17:13.000 271 33790.74 310.43 17124.17 88888.00 2019-09-28 07:17:14.000 271 33790.76 310.45 17124.20 88888.00 2019-09-28 07:17:15.000 271 33790.77 310.45 17124.22 37883.41 2019-09-28 07:17:16.000 271 33790.76 310.46 17124.18 88888.00 2019-09-28 07:17:17.000 271 33790.73 310.48 17124.19 88888.00 2019-09-28 07:17:18.000 271 33790.73 310.48 17124.16 88888.00 2019-09-28 07:17:19.000 271 33790.73 310.51 17124.13 88888.00 2019-09-28 07:17:20.000 271 33790.72 310.54 17124.07 37883.28 2019-09-28 07:17:21.000 271 33790.73 310.56 17124.10 88888.00 2019-09-28 07:17:22.000 271 33790.68 310.54 17124.10 88888.00 2019-09-28 07:17:23.000 271 33790.70 310.51 17124.14 88888.00 2019-09-28 07:17:24.000 271 33790.67 310.53 17124.12 88888.00 2019-09-28 07:17:25.000 271 33790.69 310.53 17124.11 37883.24 2019-09-28 07:17:26.000 271 33790.72 310.52 17124.08 88888.00 2019-09-28 07:17:27.000 271 33790.69 310.58 17124.09 88888.00 2019-09-28 07:17:28.000 271 33790.68 310.54 17124.13 88888.00 2019-09-28 07:17:29.000 271 33790.73 310.54 17124.11 88888.00 2019-09-28 07:17:30.000 271 33790.74 310.54 17124.12 37883.26 2019-09-28 07:17:31.000 271 33790.71 310.51 17124.11 88888.00 2019-09-28 07:17:32.000 271 33790.68 310.55 17124.09 88888.00 2019-09-28 07:17:33.000 271 33790.74 310.60 17124.10 88888.00 2019-09-28 07:17:34.000 271 33790.71 310.64 17124.03 88888.00 2019-09-28 07:17:35.000 271 33790.75 310.64 17124.02 37883.28 2019-09-28 07:17:36.000 271 33790.75 310.63 17124.06 88888.00 2019-09-28 07:17:37.000 271 33790.75 310.63 17124.06 88888.00 2019-09-28 07:17:38.000 271 33790.69 310.62 17124.07 88888.00 2019-09-28 07:17:39.000 271 33790.65 310.70 17124.07 88888.00 2019-09-28 07:17:40.000 271 33790.61 310.71 17124.09 37883.17 2019-09-28 07:17:41.000 271 33790.63 310.71 17124.07 88888.00 2019-09-28 07:17:42.000 271 33790.62 310.71 17124.09 88888.00 2019-09-28 07:17:43.000 271 33790.60 310.69 17124.07 88888.00 2019-09-28 07:17:44.000 271 33790.62 310.69 17124.09 88888.00 2019-09-28 07:17:45.000 271 33790.62 310.69 17124.09 37883.20 2019-09-28 07:17:46.000 271 33790.62 310.70 17124.12 88888.00 2019-09-28 07:17:47.000 271 33790.71 310.69 17124.10 88888.00 2019-09-28 07:17:48.000 271 33790.70 310.72 17124.11 88888.00 2019-09-28 07:17:49.000 271 33790.69 310.72 17124.11 88888.00 2019-09-28 07:17:50.000 271 33790.75 310.69 17124.11 37883.21 2019-09-28 07:17:51.000 271 33790.77 310.69 17124.17 88888.00 2019-09-28 07:17:52.000 271 33790.76 310.75 17124.16 88888.00 2019-09-28 07:17:53.000 271 33790.75 310.74 17124.10 88888.00 2019-09-28 07:17:54.000 271 33790.76 310.70 17124.10 88888.00 2019-09-28 07:17:55.000 271 33790.79 310.70 17124.09 37883.26 2019-09-28 07:17:56.000 271 33790.80 310.67 17124.11 88888.00 2019-09-28 07:17:57.000 271 33790.80 310.68 17124.14 88888.00 2019-09-28 07:17:58.000 271 33790.83 310.65 17124.09 88888.00 2019-09-28 07:17:59.000 271 33790.80 310.63 17124.09 88888.00 2019-09-28 07:18:00.000 271 33790.81 310.67 17124.10 37883.32 2019-09-28 07:18:01.000 271 33790.79 310.68 17124.08 88888.00 2019-09-28 07:18:02.000 271 33790.79 310.67 17124.09 88888.00 2019-09-28 07:18:03.000 271 33790.82 310.68 17124.07 88888.00 2019-09-28 07:18:04.000 271 33790.82 310.69 17124.05 88888.00 2019-09-28 07:18:05.000 271 33790.81 310.71 17124.06 37883.36 2019-09-28 07:18:06.000 271 33790.82 310.70 17124.08 88888.00 2019-09-28 07:18:07.000 271 33790.85 310.73 17124.06 88888.00 2019-09-28 07:18:08.000 271 33790.84 310.74 17124.06 88888.00 2019-09-28 07:18:09.000 271 33790.81 310.71 17124.05 88888.00 2019-09-28 07:18:10.000 271 33790.79 310.68 17124.07 37883.31 2019-09-28 07:18:11.000 271 33790.86 310.68 17124.09 88888.00 2019-09-28 07:18:12.000 271 33790.84 310.73 17124.11 88888.00 2019-09-28 07:18:13.000 271 33790.83 310.74 17124.13 88888.00 2019-09-28 07:18:14.000 271 33790.84 310.77 17124.08 88888.00 2019-09-28 07:18:15.000 271 33790.83 310.75 17124.08 37883.36 2019-09-28 07:18:16.000 271 33790.80 310.73 17124.06 88888.00 2019-09-28 07:18:17.000 271 33790.79 310.75 17124.06 88888.00 2019-09-28 07:18:18.000 271 33790.84 310.76 17124.09 88888.00 2019-09-28 07:18:19.000 271 33790.86 310.78 17124.09 88888.00 2019-09-28 07:18:20.000 271 33790.88 310.74 17124.08 37883.38 2019-09-28 07:18:21.000 271 33790.88 310.74 17124.07 88888.00 2019-09-28 07:18:22.000 271 33790.89 310.73 17124.12 88888.00 2019-09-28 07:18:23.000 271 33790.87 310.77 17124.11 88888.00 2019-09-28 07:18:24.000 271 33790.86 310.76 17124.10 88888.00 2019-09-28 07:18:25.000 271 33790.88 310.74 17124.12 37883.31 2019-09-28 07:18:26.000 271 33790.90 310.72 17124.10 88888.00 2019-09-28 07:18:27.000 271 33790.87 310.73 17124.11 88888.00 2019-09-28 07:18:28.000 271 33790.87 310.72 17124.12 88888.00 2019-09-28 07:18:29.000 271 33790.87 310.75 17124.12 88888.00 2019-09-28 07:18:30.000 271 33790.89 310.75 17124.04 37883.39 2019-09-28 07:18:31.000 271 33790.91 310.75 17124.02 88888.00 2019-09-28 07:18:32.000 271 33790.90 310.76 17124.07 88888.00 2019-09-28 07:18:33.000 271 33790.89 310.76 17124.09 88888.00 2019-09-28 07:18:34.000 271 33790.88 310.75 17124.11 88888.00 2019-09-28 07:18:35.000 271 33790.87 310.75 17124.07 37883.40 2019-09-28 07:18:36.000 271 33790.89 310.77 17124.06 88888.00 2019-09-28 07:18:37.000 271 33790.88 310.83 17124.06 88888.00 2019-09-28 07:18:38.000 271 33790.87 310.83 17124.06 88888.00 2019-09-28 07:18:39.000 271 33790.89 310.80 17124.11 88888.00 2019-09-28 07:18:40.000 271 33790.86 310.81 17124.10 37883.42 2019-09-28 07:18:41.000 271 33790.84 310.82 17124.05 88888.00 2019-09-28 07:18:42.000 271 33790.83 310.85 17124.03 88888.00 2019-09-28 07:18:43.000 271 33790.86 310.85 17124.07 88888.00 2019-09-28 07:18:44.000 271 33790.91 310.84 17124.09 88888.00 2019-09-28 07:18:45.000 271 33790.93 310.86 17124.08 37883.35 2019-09-28 07:18:46.000 271 33790.95 310.86 17124.07 88888.00 2019-09-28 07:18:47.000 271 33790.95 310.87 17124.09 88888.00 2019-09-28 07:18:48.000 271 33791.00 310.88 17124.09 88888.00 2019-09-28 07:18:49.000 271 33791.06 310.89 17124.09 88888.00 2019-09-28 07:18:50.000 271 33791.08 310.88 17124.06 37883.42 2019-09-28 07:18:51.000 271 33791.08 310.90 17124.06 88888.00 2019-09-28 07:18:52.000 271 33791.02 310.87 17124.03 88888.00 2019-09-28 07:18:53.000 271 33791.03 310.85 17124.02 88888.00 2019-09-28 07:18:54.000 271 33791.04 310.87 17124.03 88888.00 2019-09-28 07:18:55.000 271 33791.01 310.95 17124.08 37883.54 2019-09-28 07:18:56.000 271 33791.01 310.97 17124.05 88888.00 2019-09-28 07:18:57.000 271 33790.97 310.95 17124.02 88888.00 2019-09-28 07:18:58.000 271 33790.97 310.95 17124.04 88888.00 2019-09-28 07:18:59.000 271 33791.03 310.95 17124.05 88888.00 2019-09-28 07:19:00.000 271 33791.01 310.95 17124.02 37883.56 2019-09-28 07:19:01.000 271 33791.02 310.98 17124.04 88888.00 2019-09-28 07:19:02.000 271 33791.05 311.00 17124.03 88888.00 2019-09-28 07:19:03.000 271 33791.04 311.02 17124.04 88888.00 2019-09-28 07:19:04.000 271 33791.04 311.01 17124.05 88888.00 2019-09-28 07:19:05.000 271 33791.07 311.03 17124.00 37883.46 2019-09-28 07:19:06.000 271 33791.08 311.05 17123.97 88888.00 2019-09-28 07:19:07.000 271 33791.09 311.04 17124.00 88888.00 2019-09-28 07:19:08.000 271 33791.11 311.05 17124.02 88888.00 2019-09-28 07:19:09.000 271 33791.13 311.05 17124.01 88888.00 2019-09-28 07:19:10.000 271 33791.11 311.08 17124.03 37883.56 2019-09-28 07:19:11.000 271 33791.12 311.07 17124.05 88888.00 2019-09-28 07:19:12.000 271 33791.10 311.03 17124.00 88888.00 2019-09-28 07:19:13.000 271 33791.10 311.05 17123.97 88888.00 2019-09-28 07:19:14.000 271 33791.07 311.05 17124.00 88888.00 2019-09-28 07:19:15.000 271 33791.13 311.10 17124.04 37883.58 2019-09-28 07:19:16.000 271 33791.15 311.15 17124.04 88888.00 2019-09-28 07:19:17.000 271 33791.14 311.15 17124.02 88888.00 2019-09-28 07:19:18.000 271 33791.12 311.17 17124.02 88888.00 2019-09-28 07:19:19.000 271 33791.12 311.14 17124.03 88888.00 2019-09-28 07:19:20.000 271 33791.10 311.14 17124.02 37883.58 2019-09-28 07:19:21.000 271 33791.09 311.17 17124.02 88888.00 2019-09-28 07:19:22.000 271 33791.03 311.18 17123.98 88888.00 2019-09-28 07:19:23.000 271 33791.00 311.19 17123.96 88888.00 2019-09-28 07:19:24.000 271 33791.01 311.23 17124.00 88888.00 2019-09-28 07:19:25.000 271 33791.04 311.25 17124.02 37883.54 2019-09-28 07:19:26.000 271 33790.96 311.27 17124.01 88888.00 2019-09-28 07:19:27.000 271 33791.01 311.31 17124.00 88888.00 2019-09-28 07:19:28.000 271 33791.02 311.33 17124.02 88888.00 2019-09-28 07:19:29.000 271 33791.00 311.33 17124.01 88888.00 2019-09-28 07:19:30.000 271 33790.99 311.33 17124.01 37883.56 2019-09-28 07:19:31.000 271 33790.98 311.36 17124.03 88888.00 2019-09-28 07:19:32.000 271 33790.97 311.37 17123.99 88888.00 2019-09-28 07:19:33.000 271 33790.98 311.38 17123.97 88888.00 2019-09-28 07:19:34.000 271 33791.01 311.42 17124.00 88888.00 2019-09-28 07:19:35.000 271 33791.00 311.39 17124.01 37883.56 2019-09-28 07:19:36.000 271 33790.98 311.38 17124.01 88888.00 2019-09-28 07:19:37.000 271 33791.00 311.39 17123.97 88888.00 2019-09-28 07:19:38.000 271 33791.03 311.42 17123.95 88888.00 2019-09-28 07:19:39.000 271 33791.05 311.42 17123.97 88888.00 2019-09-28 07:19:40.000 271 33791.04 311.42 17124.01 37883.48 2019-09-28 07:19:41.000 271 33791.04 311.40 17124.01 88888.00 2019-09-28 07:19:42.000 271 33791.00 311.35 17124.00 88888.00 2019-09-28 07:19:43.000 271 33791.02 311.33 17123.98 88888.00 2019-09-28 07:19:44.000 271 33791.00 311.35 17124.05 88888.00 2019-09-28 07:19:45.000 271 33791.03 311.37 17124.09 37883.53 2019-09-28 07:19:46.000 271 33791.05 311.37 17124.05 88888.00 2019-09-28 07:19:47.000 271 33791.02 311.39 17124.01 88888.00 2019-09-28 07:19:48.000 271 33791.01 311.37 17124.01 88888.00 2019-09-28 07:19:49.000 271 33791.01 311.38 17123.99 88888.00 2019-09-28 07:19:50.000 271 33791.06 311.38 17124.01 37883.51 2019-09-28 07:19:51.000 271 33791.09 311.40 17124.02 88888.00 2019-09-28 07:19:52.000 271 33791.11 311.42 17124.03 88888.00 2019-09-28 07:19:53.000 271 33791.09 311.47 17124.01 88888.00 2019-09-28 07:19:54.000 271 33791.06 311.45 17123.99 88888.00 2019-09-28 07:19:55.000 271 33791.06 311.42 17124.00 37883.55 2019-09-28 07:19:56.000 271 33791.07 311.46 17123.99 88888.00 2019-09-28 07:19:57.000 271 33791.08 311.46 17123.99 88888.00 2019-09-28 07:19:58.000 271 33791.08 311.45 17124.01 88888.00 2019-09-28 07:19:59.000 271 33791.08 311.47 17124.00 88888.00 2019-09-28 07:20:00.000 271 33791.10 311.50 17123.99 37883.55 2019-09-28 07:20:01.000 271 33791.11 311.50 17124.01 88888.00 2019-09-28 07:20:02.000 271 33791.08 311.50 17124.02 88888.00 2019-09-28 07:20:03.000 271 33791.06 311.50 17124.03 88888.00 2019-09-28 07:20:04.000 271 33791.05 311.47 17124.04 88888.00 2019-09-28 07:20:05.000 271 33791.07 311.46 17124.04 37883.46 2019-09-28 07:20:06.000 271 33791.08 311.47 17124.04 88888.00 2019-09-28 07:20:07.000 271 33791.10 311.47 17124.05 88888.00 2019-09-28 07:20:08.000 271 33791.08 311.46 17124.09 88888.00 2019-09-28 07:20:09.000 271 33791.06 311.51 17124.05 88888.00 2019-09-28 07:20:10.000 271 33791.05 311.52 17123.99 37883.47 2019-09-28 07:20:11.000 271 33791.06 311.51 17123.98 88888.00 2019-09-28 07:20:12.000 271 33791.09 311.51 17123.98 88888.00 2019-09-28 07:20:13.000 271 33791.08 311.52 17123.99 88888.00 2019-09-28 07:20:14.000 271 33791.10 311.52 17123.97 88888.00 2019-09-28 07:20:15.000 271 33791.14 311.47 17123.97 37883.50 2019-09-28 07:20:16.000 271 33791.16 311.48 17123.94 88888.00 2019-09-28 07:20:17.000 271 33791.15 311.52 17123.99 88888.00 2019-09-28 07:20:18.000 271 33791.16 311.58 17124.01 88888.00 2019-09-28 07:20:19.000 271 33791.17 311.59 17124.01 88888.00 2019-09-28 07:20:20.000 271 33791.17 311.58 17123.95 37883.52 2019-09-28 07:20:21.000 271 33791.19 311.57 17123.94 88888.00 2019-09-28 07:20:22.000 271 33791.25 311.59 17123.94 88888.00 2019-09-28 07:20:23.000 271 33791.29 311.60 17123.98 88888.00 2019-09-28 07:20:24.000 271 33791.30 311.62 17123.98 88888.00 2019-09-28 07:20:25.000 271 33791.31 311.62 17123.99 37883.61 2019-09-28 07:20:26.000 271 33791.31 311.60 17123.99 88888.00 2019-09-28 07:20:27.000 271 33791.31 311.58 17123.97 88888.00 2019-09-28 07:20:28.000 271 33791.27 311.59 17124.00 88888.00 2019-09-28 07:20:29.000 271 33791.28 311.56 17124.00 88888.00 2019-09-28 07:20:30.000 271 33791.28 311.54 17123.96 37883.72 2019-09-28 07:20:31.000 271 33791.25 311.50 17123.96 88888.00 2019-09-28 07:20:32.000 271 33791.22 311.50 17124.00 88888.00 2019-09-28 07:20:33.000 271 33791.19 311.54 17123.99 88888.00 2019-09-28 07:20:34.000 271 33791.23 311.54 17124.01 88888.00 2019-09-28 07:20:35.000 271 33791.20 311.54 17124.00 37883.60 2019-09-28 07:20:36.000 271 33791.17 311.53 17124.00 88888.00 2019-09-28 07:20:37.000 271 33791.19 311.55 17124.01 88888.00 2019-09-28 07:20:38.000 271 33791.19 311.54 17123.99 88888.00 2019-09-28 07:20:39.000 271 33791.21 311.51 17124.01 88888.00 2019-09-28 07:20:40.000 271 33791.23 311.50 17124.01 37883.55 2019-09-28 07:20:41.000 271 33791.22 311.50 17123.99 88888.00 2019-09-28 07:20:42.000 271 33791.24 311.50 17123.97 88888.00 2019-09-28 07:20:43.000 271 33791.26 311.53 17123.98 88888.00 2019-09-28 07:20:44.000 271 33791.24 311.51 17124.00 88888.00 2019-09-28 07:20:45.000 271 33791.21 311.51 17123.95 37883.61 2019-09-28 07:20:46.000 271 33791.24 311.51 17123.93 88888.00 2019-09-28 07:20:47.000 271 33791.23 311.53 17123.95 88888.00 2019-09-28 07:20:48.000 271 33791.24 311.55 17123.92 88888.00 2019-09-28 07:20:49.000 271 33791.24 311.59 17123.94 88888.00 2019-09-28 07:20:50.000 271 33791.23 311.59 17123.93 37883.63 2019-09-28 07:20:51.000 271 33791.20 311.57 17123.94 88888.00 2019-09-28 07:20:52.000 271 33791.19 311.58 17123.97 88888.00 2019-09-28 07:20:53.000 271 33791.17 311.55 17123.98 88888.00 2019-09-28 07:20:54.000 271 33791.19 311.52 17123.96 88888.00 2019-09-28 07:20:55.000 271 33791.26 311.58 17123.94 37883.66 2019-09-28 07:20:56.000 271 33791.29 311.59 17123.97 88888.00 2019-09-28 07:20:57.000 271 33791.29 311.59 17123.98 88888.00 2019-09-28 07:20:58.000 271 33791.35 311.59 17123.93 88888.00 2019-09-28 07:20:59.000 271 33791.37 311.56 17123.93 88888.00 2019-09-28 07:21:00.000 271 33791.37 311.52 17123.95 37883.80 2019-09-28 07:21:01.000 271 33791.40 311.53 17123.92 88888.00 2019-09-28 07:21:02.000 271 33791.42 311.47 17123.94 88888.00 2019-09-28 07:21:03.000 271 33791.45 311.47 17123.92 88888.00 2019-09-28 07:21:04.000 271 33791.46 311.48 17123.92 88888.00 2019-09-28 07:21:05.000 271 33791.46 311.48 17123.88 37883.73 2019-09-28 07:21:06.000 271 33791.48 311.47 17123.92 88888.00 2019-09-28 07:21:07.000 271 33791.47 311.50 17123.96 88888.00 2019-09-28 07:21:08.000 271 33791.44 311.51 17123.96 88888.00 2019-09-28 07:21:09.000 271 33791.45 311.52 17123.95 88888.00 2019-09-28 07:21:10.000 271 33791.47 311.49 17123.97 37883.88 2019-09-28 07:21:11.000 271 33791.47 311.48 17123.96 88888.00 2019-09-28 07:21:12.000 271 33791.50 311.46 17123.94 88888.00 2019-09-28 07:21:13.000 271 33791.52 311.44 17123.95 88888.00 2019-09-28 07:21:14.000 271 33791.54 311.47 17123.95 88888.00 2019-09-28 07:21:15.000 271 33791.54 311.42 17123.93 37883.82 2019-09-28 07:21:16.000 271 33791.54 311.44 17123.98 88888.00 2019-09-28 07:21:17.000 271 33791.59 311.43 17123.95 88888.00 2019-09-28 07:21:18.000 271 33791.55 311.41 17123.94 88888.00 2019-09-28 07:21:19.000 271 33791.56 311.45 17123.95 88888.00 2019-09-28 07:21:20.000 271 33791.54 311.43 17123.93 37883.92 2019-09-28 07:21:21.000 271 33791.56 311.42 17123.92 88888.00 2019-09-28 07:21:22.000 271 33791.57 311.45 17123.95 88888.00 2019-09-28 07:21:23.000 271 33791.55 311.46 17123.94 88888.00 2019-09-28 07:21:24.000 271 33791.54 311.44 17123.95 88888.00 2019-09-28 07:21:25.000 271 33791.53 311.42 17123.93 37883.83 2019-09-28 07:21:26.000 271 33791.56 311.44 17123.96 88888.00 2019-09-28 07:21:27.000 271 33791.54 311.45 17123.94 88888.00 2019-09-28 07:21:28.000 271 33791.54 311.42 17123.96 88888.00 2019-09-28 07:21:29.000 271 33791.54 311.41 17123.95 88888.00 2019-09-28 07:21:30.000 271 33791.56 311.42 17123.97 37883.90 2019-09-28 07:21:31.000 271 33791.55 311.42 17123.98 88888.00 2019-09-28 07:21:32.000 271 33791.56 311.45 17123.98 88888.00 2019-09-28 07:21:33.000 271 33791.55 311.46 17123.97 88888.00 2019-09-28 07:21:34.000 271 33791.59 311.43 17123.96 88888.00 2019-09-28 07:21:35.000 271 33791.60 311.41 17123.97 37883.93 2019-09-28 07:21:36.000 271 33791.62 311.42 17123.97 88888.00 2019-09-28 07:21:37.000 271 33791.65 311.50 17123.97 88888.00 2019-09-28 07:21:38.000 271 33791.66 311.44 17123.98 88888.00 2019-09-28 07:21:39.000 271 33791.71 311.42 17123.93 88888.00 2019-09-28 07:21:40.000 271 33791.73 311.41 17123.93 37883.96 2019-09-28 07:21:41.000 271 33791.77 311.40 17123.93 88888.00 2019-09-28 07:21:42.000 271 33791.81 311.39 17123.94 88888.00 2019-09-28 07:21:43.000 271 33791.82 311.36 17123.91 88888.00 2019-09-28 07:21:44.000 271 33791.80 311.33 17123.91 88888.00 2019-09-28 07:21:45.000 271 33791.87 311.33 17123.91 37884.05 2019-09-28 07:21:46.000 271 33791.89 311.29 17123.92 88888.00 2019-09-28 07:21:47.000 271 33791.90 311.28 17123.92 88888.00 2019-09-28 07:21:48.000 271 33791.90 311.26 17123.90 88888.00 2019-09-28 07:21:49.000 271 33791.91 311.27 17123.89 88888.00 2019-09-28 07:21:50.000 271 33791.88 311.26 17123.86 37884.13 2019-09-28 07:21:51.000 271 33791.90 311.24 17123.84 88888.00 2019-09-28 07:21:52.000 271 33791.89 311.21 17123.79 88888.00 2019-09-28 07:21:53.000 271 33791.90 311.20 17123.75 88888.00 2019-09-28 07:21:54.000 271 33791.90 311.19 17123.77 88888.00 2019-09-28 07:21:55.000 271 33791.90 311.23 17123.83 37884.18 2019-09-28 07:21:56.000 271 33791.93 311.22 17123.86 88888.00 2019-09-28 07:21:57.000 271 33791.93 311.23 17123.87 88888.00 2019-09-28 07:21:58.000 271 33791.93 311.23 17123.85 88888.00 2019-09-28 07:21:59.000 271 33791.92 311.24 17123.86 88888.00 2019-09-28 07:22:00.000 271 33791.95 311.22 17123.87 37884.20 2019-09-28 07:22:01.000 271 33791.96 311.20 17123.90 88888.00 2019-09-28 07:22:02.000 271 33791.93 311.18 17123.86 88888.00 2019-09-28 07:22:03.000 271 33791.95 311.15 17123.84 88888.00 2019-09-28 07:22:04.000 271 33791.98 311.12 17123.87 88888.00 2019-09-28 07:22:05.000 271 33792.00 311.12 17123.92 37884.15 2019-09-28 07:22:06.000 271 33791.99 311.14 17123.93 88888.00 2019-09-28 07:22:07.000 271 33792.01 311.13 17123.92 88888.00 2019-09-28 07:22:08.000 271 33792.05 311.16 17123.87 88888.00 2019-09-28 07:22:09.000 271 33792.06 311.11 17123.90 88888.00 2019-09-28 07:22:10.000 271 33792.03 311.10 17123.90 37884.27 2019-09-28 07:22:11.000 271 33792.02 311.10 17123.89 88888.00 2019-09-28 07:22:12.000 271 33791.97 311.13 17123.89 88888.00 2019-09-28 07:22:13.000 271 33792.00 311.15 17123.85 88888.00 2019-09-28 07:22:14.000 271 33792.01 311.15 17123.80 88888.00 2019-09-28 07:22:15.000 271 33792.02 311.16 17123.80 37884.23 2019-09-28 07:22:16.000 271 33792.03 311.15 17123.81 88888.00 2019-09-28 07:22:17.000 271 33792.07 311.19 17123.83 88888.00 2019-09-28 07:22:18.000 271 33792.08 311.20 17123.85 88888.00 2019-09-28 07:22:19.000 271 33792.07 311.16 17123.86 88888.00 2019-09-28 07:22:20.000 271 33791.99 311.13 17123.85 37884.35 2019-09-28 07:22:21.000 271 33791.97 311.14 17123.90 88888.00 2019-09-28 07:22:22.000 271 33792.03 311.17 17123.86 88888.00 2019-09-28 07:22:23.000 271 33792.05 311.17 17123.89 88888.00 2019-09-28 07:22:24.000 271 33792.07 311.16 17123.94 88888.00 2019-09-28 07:22:25.000 271 33792.05 311.18 17123.91 37884.36 2019-09-28 07:22:26.000 271 33792.05 311.21 17123.88 88888.00 2019-09-28 07:22:27.000 271 33792.06 311.21 17123.90 88888.00 2019-09-28 07:22:28.000 271 33792.06 311.20 17123.93 88888.00 2019-09-28 07:22:29.000 271 33792.04 311.21 17123.96 88888.00 2019-09-28 07:22:30.000 271 33792.06 311.20 17123.88 37884.27 2019-09-28 07:22:31.000 271 33792.06 311.23 17123.85 88888.00 2019-09-28 07:22:32.000 271 33792.02 311.25 17123.90 88888.00 2019-09-28 07:22:33.000 271 33792.01 311.23 17123.88 88888.00 2019-09-28 07:22:34.000 271 33792.04 311.25 17123.85 88888.00 2019-09-28 07:22:35.000 271 33792.11 311.23 17123.85 37884.29 2019-09-28 07:22:36.000 271 33792.08 311.18 17123.86 88888.00 2019-09-28 07:22:37.000 271 33792.06 311.22 17123.90 88888.00 2019-09-28 07:22:38.000 271 33792.07 311.20 17123.89 88888.00 2019-09-28 07:22:39.000 271 33792.10 311.21 17123.92 88888.00 2019-09-28 07:22:40.000 271 33792.10 311.21 17123.90 37884.31 2019-09-28 07:22:41.000 271 33792.11 311.17 17123.89 88888.00 2019-09-28 07:22:42.000 271 33792.11 311.15 17123.85 88888.00 2019-09-28 07:22:43.000 271 33792.09 311.09 17123.86 88888.00 2019-09-28 07:22:44.000 271 33792.06 311.10 17123.90 88888.00 2019-09-28 07:22:45.000 271 33792.09 311.12 17123.91 37884.30 2019-09-28 07:22:46.000 271 33792.09 311.12 17123.89 88888.00 2019-09-28 07:22:47.000 271 33792.09 311.10 17123.89 88888.00 2019-09-28 07:22:48.000 271 33792.12 311.09 17123.86 88888.00 2019-09-28 07:22:49.000 271 33792.12 311.09 17123.90 88888.00 2019-09-28 07:22:50.000 271 33792.13 311.11 17123.90 37884.39 2019-09-28 07:22:51.000 271 33792.15 311.08 17123.87 88888.00 2019-09-28 07:22:52.000 271 33792.15 311.05 17123.89 88888.00 2019-09-28 07:22:53.000 271 33792.15 311.08 17123.86 88888.00 2019-09-28 07:22:54.000 271 33792.17 311.11 17123.86 88888.00 2019-09-28 07:22:55.000 271 33792.18 311.12 17123.84 37884.42 2019-09-28 07:22:56.000 271 33792.15 311.11 17123.84 88888.00 2019-09-28 07:22:57.000 271 33792.16 311.14 17123.83 88888.00 2019-09-28 07:22:58.000 271 33792.14 311.18 17123.85 88888.00 2019-09-28 07:22:59.000 271 33792.13 311.17 17123.85 88888.00 2019-09-28 07:23:00.000 271 33792.16 311.13 17123.87 37884.46 2019-09-28 07:23:01.000 271 33792.14 311.11 17123.86 88888.00 2019-09-28 07:23:02.000 271 33792.17 311.12 17123.88 88888.00 2019-09-28 07:23:03.000 271 33792.19 311.11 17123.87 88888.00 2019-09-28 07:23:04.000 271 33792.16 311.09 17123.85 88888.00 2019-09-28 07:23:05.000 271 33792.19 311.13 17123.85 37884.49 2019-09-28 07:23:06.000 271 33792.18 311.14 17123.81 88888.00 2019-09-28 07:23:07.000 271 33792.13 311.18 17123.80 88888.00 2019-09-28 07:23:08.000 271 33792.13 311.19 17123.85 88888.00 2019-09-28 07:23:09.000 271 33792.14 311.20 17123.90 88888.00 2019-09-28 07:23:10.000 271 33792.08 311.20 17123.90 37884.35 2019-09-28 07:23:11.000 271 33792.04 311.21 17123.89 88888.00 2019-09-28 07:23:12.000 271 33792.01 311.22 17123.87 88888.00 2019-09-28 07:23:13.000 271 33792.01 311.23 17123.87 88888.00 2019-09-28 07:23:14.000 271 33792.00 311.25 17123.88 88888.00 2019-09-28 07:23:15.000 271 33792.00 311.24 17123.90 37884.34 2019-09-28 07:23:16.000 271 33792.01 311.21 17123.87 88888.00 2019-09-28 07:23:17.000 271 33792.03 311.20 17123.85 88888.00 2019-09-28 07:23:18.000 271 33792.05 311.20 17123.87 88888.00 2019-09-28 07:23:19.000 271 33792.10 311.24 17123.85 88888.00 2019-09-28 07:23:20.000 271 33792.13 311.23 17123.86 37884.33 2019-09-28 07:23:21.000 271 33792.18 311.21 17123.89 88888.00 2019-09-28 07:23:22.000 271 33792.17 311.20 17123.89 88888.00 2019-09-28 07:23:23.000 271 33792.14 311.18 17123.90 88888.00 2019-09-28 07:23:24.000 271 33792.12 311.20 17123.94 88888.00 2019-09-28 07:23:25.000 271 33792.09 311.21 17123.96 37884.39 2019-09-28 07:23:26.000 271 33792.10 311.23 17123.93 88888.00 2019-09-28 07:23:27.000 271 33792.10 311.25 17123.91 88888.00 2019-09-28 07:23:28.000 271 33792.07 311.27 17123.91 88888.00 2019-09-28 07:23:29.000 271 33792.05 311.29 17123.90 88888.00 2019-09-28 07:23:30.000 271 33792.03 311.26 17123.94 37884.36 2019-09-28 07:23:31.000 271 33792.05 311.25 17123.96 88888.00 2019-09-28 07:23:32.000 271 33792.03 311.25 17123.92 88888.00 2019-09-28 07:23:33.000 271 33792.04 311.29 17123.89 88888.00 2019-09-28 07:23:34.000 271 33792.05 311.28 17123.92 88888.00 2019-09-28 07:23:35.000 271 33792.09 311.31 17123.91 37884.34 2019-09-28 07:23:36.000 271 33792.11 311.28 17123.91 88888.00 2019-09-28 07:23:37.000 271 33792.11 311.29 17123.86 88888.00 2019-09-28 07:23:38.000 271 33792.13 311.29 17123.88 88888.00 2019-09-28 07:23:39.000 271 33792.15 311.29 17123.90 88888.00 2019-09-28 07:23:40.000 271 33792.18 311.31 17123.91 37884.45 2019-09-28 07:23:41.000 271 33792.21 311.32 17123.90 88888.00 2019-09-28 07:23:42.000 271 33792.21 311.30 17123.88 88888.00 2019-09-28 07:23:43.000 271 33792.20 311.32 17123.86 88888.00 2019-09-28 07:23:44.000 271 33792.20 311.31 17123.86 88888.00 2019-09-28 07:23:45.000 271 33792.26 311.34 17123.87 37884.52 2019-09-28 07:23:46.000 271 33792.28 311.31 17123.87 88888.00 2019-09-28 07:23:47.000 271 33792.31 311.31 17123.86 88888.00 2019-09-28 07:23:48.000 271 33792.33 311.30 17123.84 88888.00 2019-09-28 07:23:49.000 271 33792.31 311.29 17123.85 88888.00 2019-09-28 07:23:50.000 271 33792.30 311.30 17123.82 37884.49 2019-09-28 07:23:51.000 271 33792.30 311.32 17123.82 88888.00 2019-09-28 07:23:52.000 271 33792.25 311.34 17123.83 88888.00 2019-09-28 07:23:53.000 271 33792.17 311.34 17123.83 88888.00 2019-09-28 07:23:54.000 271 33792.12 311.35 17123.86 88888.00 2019-09-28 07:23:55.000 271 33792.11 311.40 17123.89 37884.44 2019-09-28 07:23:56.000 271 33792.09 311.43 17123.93 88888.00 2019-09-28 07:23:57.000 271 33792.02 311.47 17123.88 88888.00 2019-09-28 07:23:58.000 271 33792.01 311.49 17123.91 88888.00 2019-09-28 07:23:59.000 271 33792.03 311.54 17123.88 88888.00 2019-09-28 07:24:00.000 271 33792.00 311.53 17123.89 37884.40 2019-09-28 07:24:01.000 271 33792.02 311.49 17123.87 88888.00 2019-09-28 07:24:02.000 271 33792.01 311.47 17123.83 88888.00 2019-09-28 07:24:03.000 271 33792.03 311.44 17123.79 88888.00 2019-09-28 07:24:04.000 271 33792.12 311.38 17123.78 88888.00 2019-09-28 07:24:05.000 271 33792.24 311.39 17123.80 37884.33 2019-09-28 07:24:06.000 271 33792.34 311.37 17123.81 88888.00 2019-09-28 07:24:07.000 271 33792.40 311.34 17123.83 88888.00 2019-09-28 07:24:08.000 271 33792.41 311.31 17123.75 88888.00 2019-09-28 07:24:09.000 271 33792.46 311.30 17123.74 88888.00 2019-09-28 07:24:10.000 271 33792.49 311.27 17123.77 37884.51 2019-09-28 07:24:11.000 271 33792.48 311.25 17123.77 88888.00 2019-09-28 07:24:12.000 271 33792.48 311.20 17123.75 88888.00 2019-09-28 07:24:13.000 271 33792.42 311.18 17123.83 88888.00 2019-09-28 07:24:14.000 271 33792.32 311.19 17123.83 88888.00 2019-09-28 07:24:15.000 271 33792.30 311.20 17123.78 37884.63 2019-09-28 07:24:16.000 271 33792.24 311.22 17123.81 88888.00 2019-09-28 07:24:17.000 271 33792.14 311.18 17123.80 88888.00 2019-09-28 07:24:18.000 271 33792.11 311.18 17123.79 88888.00 2019-09-28 07:24:19.000 271 33792.14 311.22 17123.78 88888.00 2019-09-28 07:24:20.000 271 33792.17 311.25 17123.84 37884.51 2019-09-28 07:24:21.000 271 33792.16 311.24 17123.80 88888.00 2019-09-28 07:24:22.000 271 33792.16 311.23 17123.83 88888.00 2019-09-28 07:24:23.000 271 33792.13 311.22 17123.81 88888.00 2019-09-28 07:24:24.000 271 33792.13 311.22 17123.87 88888.00 2019-09-28 07:24:25.000 271 33792.16 311.26 17123.85 37884.38 2019-09-28 07:24:26.000 271 33792.17 311.26 17123.83 88888.00 2019-09-28 07:24:27.000 271 33792.20 311.24 17123.83 88888.00 2019-09-28 07:24:28.000 271 33792.22 311.19 17123.84 88888.00 2019-09-28 07:24:29.000 271 33792.22 311.20 17123.84 88888.00 2019-09-28 07:24:30.000 271 33792.22 311.21 17123.81 37884.46 2019-09-28 07:24:31.000 271 33792.22 311.18 17123.80 88888.00 2019-09-28 07:24:32.000 271 33792.23 311.11 17123.81 88888.00 2019-09-28 07:24:33.000 271 33792.26 311.08 17123.83 88888.00 2019-09-28 07:24:34.000 271 33792.32 311.08 17123.85 88888.00 2019-09-28 07:24:35.000 271 33792.37 311.07 17123.83 37884.48 2019-09-28 07:24:36.000 271 33792.41 311.06 17123.83 88888.00 2019-09-28 07:24:37.000 271 33792.47 310.96 17123.82 88888.00 2019-09-28 07:24:38.000 271 33792.51 310.95 17123.83 88888.00 2019-09-28 07:24:39.000 271 33792.58 310.97 17123.84 88888.00 2019-09-28 07:24:40.000 271 33792.65 310.99 17123.81 37884.69 2019-09-28 07:24:41.000 271 33792.66 310.99 17123.82 88888.00 2019-09-28 07:24:42.000 271 33792.64 310.99 17123.86 88888.00 2019-09-28 07:24:43.000 271 33792.59 310.96 17123.81 88888.00 2019-09-28 07:24:44.000 271 33792.55 310.98 17123.82 88888.00 2019-09-28 07:24:45.000 271 33792.48 311.00 17123.85 37884.81 2019-09-28 07:24:46.000 271 33792.45 311.03 17123.83 88888.00 2019-09-28 07:24:47.000 271 33792.40 311.10 17123.83 88888.00 2019-09-28 07:24:48.000 271 33792.33 311.11 17123.83 88888.00 2019-09-28 07:24:49.000 271 33792.31 311.13 17123.82 88888.00 2019-09-28 07:24:50.000 271 33792.25 311.14 17123.80 37884.57 2019-09-28 07:24:51.000 271 33792.20 311.19 17123.80 88888.00 2019-09-28 07:24:52.000 271 33792.20 311.15 17123.83 88888.00 2019-09-28 07:24:53.000 271 33792.21 311.15 17123.86 88888.00 2019-09-28 07:24:54.000 271 33792.14 311.17 17123.86 88888.00 2019-09-28 07:24:55.000 271 33792.16 311.12 17123.85 37884.53 2019-09-28 07:24:56.000 271 33792.19 311.09 17123.87 88888.00 2019-09-28 07:24:57.000 271 33792.22 311.09 17123.87 88888.00 2019-09-28 07:24:58.000 271 33792.24 311.08 17123.87 88888.00 2019-09-28 07:24:59.000 271 33792.24 311.10 17123.86 88888.00 2019-09-28 07:25:00.000 271 33792.22 311.12 17123.82 37884.51 2019-09-28 07:25:01.000 271 33792.24 311.13 17123.85 88888.00 2019-09-28 07:25:02.000 271 33792.25 311.12 17123.83 88888.00 2019-09-28 07:25:03.000 271 33792.18 311.10 17123.83 88888.00 2019-09-28 07:25:04.000 271 33792.14 311.11 17123.85 88888.00 2019-09-28 07:25:05.000 271 33792.16 311.15 17123.83 37884.40 2019-09-28 07:25:06.000 271 33792.12 311.17 17123.86 88888.00 2019-09-28 07:25:07.000 271 33792.13 311.21 17123.88 88888.00 2019-09-28 07:25:08.000 271 33792.13 311.20 17123.88 88888.00 2019-09-28 07:25:09.000 271 33792.14 311.19 17123.88 88888.00 2019-09-28 07:25:10.000 271 33792.16 311.19 17123.84 37884.42 2019-09-28 07:25:11.000 271 33792.21 311.17 17123.84 88888.00 2019-09-28 07:25:12.000 271 33792.30 311.21 17123.88 88888.00 2019-09-28 07:25:13.000 271 33792.34 311.20 17123.88 88888.00 2019-09-28 07:25:14.000 271 33792.41 311.23 17123.84 88888.00 2019-09-28 07:25:15.000 271 33792.42 311.23 17123.84 37884.54 2019-09-28 07:25:16.000 271 33792.48 311.21 17123.84 88888.00 2019-09-28 07:25:17.000 271 33792.50 311.19 17123.81 88888.00 2019-09-28 07:25:18.000 271 33792.59 311.20 17123.81 88888.00 2019-09-28 07:25:19.000 271 33792.65 311.23 17123.82 88888.00 2019-09-28 07:25:20.000 271 33792.64 311.24 17123.81 37884.80 2019-09-28 07:25:21.000 271 33792.63 311.28 17123.81 88888.00 2019-09-28 07:25:22.000 271 33792.67 311.28 17123.79 88888.00 2019-09-28 07:25:23.000 271 33792.72 311.30 17123.81 88888.00 2019-09-28 07:25:24.000 271 33792.71 311.35 17123.79 88888.00 2019-09-28 07:25:25.000 271 33792.74 311.33 17123.77 37884.90 2019-09-28 07:25:26.000 271 33792.73 311.37 17123.76 88888.00 2019-09-28 07:25:27.000 271 33792.77 311.34 17123.77 88888.00 2019-09-28 07:25:28.000 271 33792.79 311.32 17123.77 88888.00 2019-09-28 07:25:29.000 271 33792.81 311.35 17123.75 88888.00 2019-09-28 07:25:30.000 271 33792.85 311.31 17123.73 37884.89 2019-09-28 07:25:31.000 271 33792.91 311.32 17123.71 88888.00 2019-09-28 07:25:32.000 271 33792.92 311.29 17123.72 88888.00 2019-09-28 07:25:33.000 271 33792.93 311.30 17123.73 88888.00 2019-09-28 07:25:34.000 271 33792.96 311.30 17123.77 88888.00 2019-09-28 07:25:35.000 271 33792.94 311.27 17123.76 37885.02 2019-09-28 07:25:36.000 271 33792.92 311.27 17123.75 88888.00 2019-09-28 07:25:37.000 271 33792.90 311.33 17123.74 88888.00 2019-09-28 07:25:38.000 271 33792.89 311.32 17123.73 88888.00 2019-09-28 07:25:39.000 271 33792.84 311.34 17123.76 88888.00 2019-09-28 07:25:40.000 271 33792.78 311.38 17123.80 37885.02 2019-09-28 07:25:41.000 271 33792.75 311.44 17123.74 88888.00 2019-09-28 07:25:42.000 271 33792.71 311.49 17123.76 88888.00 2019-09-28 07:25:43.000 271 33792.63 311.53 17123.78 88888.00 2019-09-28 07:25:44.000 271 33792.53 311.57 17123.80 88888.00 2019-09-28 07:25:45.000 271 33792.47 311.59 17123.81 37884.88 2019-09-28 07:25:46.000 271 33792.45 311.59 17123.78 88888.00 2019-09-28 07:25:47.000 271 33792.40 311.61 17123.78 88888.00 2019-09-28 07:25:48.000 271 33792.41 311.63 17123.78 88888.00 2019-09-28 07:25:49.000 271 33792.41 311.64 17123.79 88888.00 2019-09-28 07:25:50.000 271 33792.38 311.64 17123.81 37884.63 2019-09-28 07:25:51.000 271 33792.42 311.66 17123.79 88888.00 2019-09-28 07:25:52.000 271 33792.44 311.63 17123.80 88888.00 2019-09-28 07:25:53.000 271 33792.46 311.63 17123.80 88888.00 2019-09-28 07:25:54.000 271 33792.52 311.60 17123.77 88888.00 2019-09-28 07:25:55.000 271 33792.55 311.62 17123.78 37884.59 2019-09-28 07:25:56.000 271 33792.62 311.61 17123.78 88888.00 2019-09-28 07:25:57.000 271 33792.69 311.59 17123.78 88888.00 2019-09-28 07:25:58.000 271 33792.76 311.60 17123.80 88888.00 2019-09-28 07:25:59.000 271 33792.81 311.59 17123.79 88888.00 2019-09-28 07:26:00.000 271 33792.79 311.57 17123.77 37884.75 2019-09-28 07:26:01.000 271 33792.80 311.59 17123.77 88888.00 2019-09-28 07:26:02.000 271 33792.87 311.62 17123.74 88888.00 2019-09-28 07:26:03.000 271 33792.93 311.61 17123.76 88888.00 2019-09-28 07:26:04.000 271 33792.88 311.59 17123.77 88888.00 2019-09-28 07:26:05.000 271 33792.84 311.59 17123.78 37885.06 2019-09-28 07:26:06.000 271 33792.85 311.59 17123.76 88888.00 2019-09-28 07:26:07.000 271 33792.82 311.62 17123.76 88888.00 2019-09-28 07:26:08.000 271 33792.77 311.62 17123.75 88888.00 2019-09-28 07:26:09.000 271 33792.75 311.59 17123.70 88888.00 2019-09-28 07:26:10.000 271 33792.74 311.57 17123.72 37884.96 2019-09-28 07:26:11.000 271 33792.73 311.61 17123.71 88888.00 2019-09-28 07:26:12.000 271 33792.76 311.63 17123.73 88888.00 2019-09-28 07:26:13.000 271 33792.78 311.60 17123.72 88888.00 2019-09-28 07:26:14.000 271 33792.78 311.56 17123.71 88888.00 2019-09-28 07:26:15.000 271 33792.82 311.54 17123.72 37884.95 2019-09-28 07:26:16.000 271 33792.83 311.54 17123.68 88888.00 2019-09-28 07:26:17.000 271 33792.87 311.55 17123.67 88888.00 2019-09-28 07:26:18.000 271 33792.87 311.52 17123.68 88888.00 2019-09-28 07:26:19.000 271 33792.90 311.53 17123.73 88888.00 2019-09-28 07:26:20.000 271 33792.94 311.50 17123.71 37885.05 2019-09-28 07:26:21.000 271 33792.98 311.50 17123.72 88888.00 2019-09-28 07:26:22.000 271 33793.03 311.42 17123.68 88888.00 2019-09-28 07:26:23.000 271 33793.08 311.48 17123.69 88888.00 2019-09-28 07:26:24.000 271 33793.09 311.50 17123.69 88888.00 2019-09-28 07:26:25.000 271 33793.13 311.47 17123.69 37885.14 2019-09-28 07:26:26.000 271 33793.14 311.47 17123.66 88888.00 2019-09-28 07:26:27.000 271 33793.10 311.46 17123.67 88888.00 2019-09-28 07:26:28.000 271 33793.10 311.48 17123.73 88888.00 2019-09-28 07:26:29.000 271 33793.07 311.51 17123.73 88888.00 2019-09-28 07:26:30.000 271 33792.99 311.57 17123.70 37885.23 2019-09-28 07:26:31.000 271 33792.93 311.61 17123.71 88888.00 2019-09-28 07:26:32.000 271 33792.89 311.66 17123.73 88888.00 2019-09-28 07:26:33.000 271 33792.86 311.67 17123.73 88888.00 2019-09-28 07:26:34.000 271 33792.78 311.70 17123.72 88888.00 2019-09-28 07:26:35.000 271 33792.75 311.73 17123.75 37884.96 2019-09-28 07:26:36.000 271 33792.71 311.75 17123.76 88888.00 2019-09-28 07:26:37.000 271 33792.66 311.79 17123.79 88888.00 2019-09-28 07:26:38.000 271 33792.57 311.82 17123.74 88888.00 2019-09-28 07:26:39.000 271 33792.54 311.89 17123.77 88888.00 2019-09-28 07:26:40.000 271 33792.53 311.89 17123.76 37884.84 2019-09-28 07:26:41.000 271 33792.54 311.89 17123.76 88888.00 2019-09-28 07:26:42.000 271 33792.54 311.91 17123.79 88888.00 2019-09-28 07:26:43.000 271 33792.53 311.89 17123.78 88888.00 2019-09-28 07:26:44.000 271 33792.53 311.90 17123.74 88888.00 2019-09-28 07:26:45.000 271 33792.55 311.95 17123.74 37884.76 2019-09-28 07:26:46.000 271 33792.52 311.97 17123.76 88888.00 2019-09-28 07:26:47.000 271 33792.49 311.93 17123.74 88888.00 2019-09-28 07:26:48.000 271 33792.49 311.94 17123.70 88888.00 2019-09-28 07:26:49.000 271 33792.53 311.97 17123.72 88888.00 2019-09-28 07:26:50.000 271 33792.56 311.99 17123.73 37884.68 2019-09-28 07:26:51.000 271 33792.55 312.02 17123.74 88888.00 2019-09-28 07:26:52.000 271 33792.53 312.05 17123.74 88888.00 2019-09-28 07:26:53.000 271 33792.58 312.08 17123.71 88888.00 2019-09-28 07:26:54.000 271 33792.59 312.10 17123.70 88888.00 2019-09-28 07:26:55.000 271 33792.62 312.15 17123.68 37884.80 2019-09-28 07:26:56.000 271 33792.59 312.17 17123.66 88888.00 2019-09-28 07:26:57.000 271 33792.58 312.19 17123.70 88888.00 2019-09-28 07:26:58.000 271 33792.59 312.23 17123.71 88888.00 2019-09-28 07:26:59.000 271 33792.57 312.26 17123.71 88888.00 2019-09-28 07:27:00.000 271 33792.57 312.31 17123.74 37884.86 2019-09-28 07:27:01.000 271 33792.53 312.30 17123.69 88888.00 2019-09-28 07:27:02.000 271 33792.50 312.34 17123.66 88888.00 2019-09-28 07:27:03.000 271 33792.50 312.36 17123.66 88888.00 2019-09-28 07:27:04.000 271 33792.50 312.38 17123.65 88888.00 2019-09-28 07:27:05.000 271 33792.52 312.36 17123.66 37884.76 2019-09-28 07:27:06.000 271 33792.54 312.33 17123.61 88888.00 2019-09-28 07:27:07.000 271 33792.50 312.34 17123.62 88888.00 2019-09-28 07:27:08.000 271 33792.52 312.36 17123.61 88888.00 2019-09-28 07:27:09.000 271 33792.60 312.33 17123.66 88888.00 2019-09-28 07:27:10.000 271 33792.64 312.31 17123.68 37884.74 2019-09-28 07:27:11.000 271 33792.68 312.33 17123.67 88888.00 2019-09-28 07:27:12.000 271 33792.70 312.36 17123.71 88888.00 2019-09-28 07:27:13.000 271 33792.70 312.36 17123.69 88888.00 2019-09-28 07:27:14.000 271 33792.71 312.40 17123.67 88888.00 2019-09-28 07:27:15.000 271 33792.75 312.40 17123.64 37884.89 2019-09-28 07:27:16.000 271 33792.79 312.43 17123.65 88888.00 2019-09-28 07:27:17.000 271 33792.84 312.49 17123.61 88888.00 2019-09-28 07:27:18.000 271 33792.82 312.51 17123.59 88888.00 2019-09-28 07:27:19.000 271 33792.91 312.52 17123.62 88888.00 2019-09-28 07:27:20.000 271 33792.94 312.53 17123.61 37885.00 2019-09-28 07:27:21.000 271 33792.93 312.57 17123.58 88888.00 2019-09-28 07:27:22.000 271 33792.87 312.57 17123.59 88888.00 2019-09-28 07:27:23.000 271 33792.86 312.61 17123.62 88888.00 2019-09-28 07:27:24.000 271 33792.81 312.64 17123.64 88888.00 2019-09-28 07:27:25.000 271 33792.75 312.68 17123.62 37885.08 2019-09-28 07:27:26.000 271 33792.64 312.70 17123.59 88888.00 2019-09-28 07:27:27.000 271 33792.59 312.69 17123.60 88888.00 2019-09-28 07:27:28.000 271 33792.53 312.69 17123.58 88888.00 2019-09-28 07:27:29.000 271 33792.44 312.74 17123.61 88888.00 2019-09-28 07:27:30.000 271 33792.35 312.77 17123.59 37884.79 2019-09-28 07:27:31.000 271 33792.25 312.78 17123.62 88888.00 2019-09-28 07:27:32.000 271 33792.13 312.81 17123.63 88888.00 2019-09-28 07:27:33.000 271 33792.08 312.83 17123.62 88888.00 2019-09-28 07:27:34.000 271 33792.05 312.84 17123.67 88888.00 2019-09-28 07:27:35.000 271 33792.03 312.86 17123.64 37884.40 2019-09-28 07:27:36.000 271 33792.04 312.88 17123.62 88888.00 2019-09-28 07:27:37.000 271 33792.03 312.89 17123.65 88888.00 2019-09-28 07:27:38.000 271 33792.03 312.89 17123.65 88888.00 2019-09-28 07:27:39.000 271 33792.07 312.91 17123.65 88888.00 2019-09-28 07:27:40.000 271 33792.11 312.93 17123.66 37884.27 2019-09-28 07:27:41.000 271 33792.16 312.94 17123.61 88888.00 2019-09-28 07:27:42.000 271 33792.19 312.91 17123.59 88888.00 2019-09-28 07:27:43.000 271 33792.23 312.91 17123.61 88888.00 2019-09-28 07:27:44.000 271 33792.21 312.94 17123.66 88888.00 2019-09-28 07:27:45.000 271 33792.19 312.96 17123.65 37884.42 2019-09-28 07:27:46.000 271 33792.17 313.00 17123.64 88888.00 2019-09-28 07:27:47.000 271 33792.15 313.02 17123.61 88888.00 2019-09-28 07:27:48.000 271 33792.10 313.06 17123.59 88888.00 2019-09-28 07:27:49.000 271 33792.06 313.07 17123.60 88888.00 2019-09-28 07:27:50.000 271 33792.01 313.11 17123.59 37884.41 2019-09-28 07:27:51.000 271 33791.96 313.11 17123.63 88888.00 2019-09-28 07:27:52.000 271 33791.94 313.12 17123.63 88888.00 2019-09-28 07:27:53.000 271 33791.92 313.15 17123.62 88888.00 2019-09-28 07:27:54.000 271 33791.92 313.19 17123.61 88888.00 2019-09-28 07:27:55.000 271 33791.95 313.24 17123.64 37884.17 2019-09-28 07:27:56.000 271 33791.95 313.25 17123.61 88888.00 2019-09-28 07:27:57.000 271 33791.96 313.24 17123.64 88888.00 2019-09-28 07:27:58.000 271 33791.98 313.29 17123.64 88888.00 2019-09-28 07:27:59.000 271 33791.99 313.30 17123.68 88888.00 2019-09-28 07:28:00.000 271 33791.95 313.27 17123.67 37884.15 2019-09-28 07:28:01.000 271 33791.92 313.26 17123.66 88888.00 2019-09-28 07:28:02.000 271 33791.92 313.23 17123.64 88888.00 2019-09-28 07:28:03.000 271 33791.91 313.22 17123.62 88888.00 2019-09-28 07:28:04.000 271 33791.88 313.22 17123.61 88888.00 2019-09-28 07:28:05.000 271 33791.84 313.25 17123.63 37884.08 2019-09-28 07:28:06.000 271 33791.84 313.21 17123.61 88888.00 2019-09-28 07:28:07.000 271 33791.86 313.18 17123.62 88888.00 2019-09-28 07:28:08.000 271 33791.87 313.20 17123.65 88888.00 2019-09-28 07:28:09.000 271 33791.85 313.20 17123.65 88888.00 2019-09-28 07:28:10.000 271 33791.91 313.21 17123.65 37884.04 2019-09-28 07:28:11.000 271 33791.99 313.19 17123.66 88888.00 2019-09-28 07:28:12.000 271 33792.06 313.17 17123.64 88888.00 2019-09-28 07:28:13.000 271 33792.10 313.13 17123.64 88888.00 2019-09-28 07:28:14.000 271 33792.18 313.17 17123.64 88888.00 2019-09-28 07:28:15.000 271 33792.23 313.24 17123.65 37884.21 2019-09-28 07:28:16.000 271 33792.28 313.23 17123.63 88888.00 2019-09-28 07:28:17.000 271 33792.31 313.24 17123.62 88888.00 2019-09-28 07:28:18.000 271 33792.29 313.25 17123.63 88888.00 2019-09-28 07:28:19.000 271 33792.31 313.30 17123.64 88888.00 2019-09-28 07:28:20.000 271 33792.31 313.39 17123.65 37884.41 2019-09-28 07:28:21.000 271 33792.30 313.38 17123.67 88888.00 2019-09-28 07:28:22.000 271 33792.21 313.39 17123.64 88888.00 2019-09-28 07:28:23.000 271 33792.18 313.41 17123.64 88888.00 2019-09-28 07:28:24.000 271 33792.13 313.44 17123.65 88888.00 2019-09-28 07:28:25.000 271 33792.05 313.46 17123.61 37884.34 2019-09-28 07:28:26.000 271 33792.03 313.49 17123.62 88888.00 2019-09-28 07:28:27.000 271 33791.98 313.54 17123.61 88888.00 2019-09-28 07:28:28.000 271 33791.96 313.55 17123.58 88888.00 2019-09-28 07:28:29.000 271 33791.98 313.55 17123.56 88888.00 2019-09-28 07:28:30.000 271 33791.97 313.49 17123.60 37884.09 2019-09-28 07:28:31.000 271 33791.96 313.51 17123.65 88888.00 2019-09-28 07:28:32.000 271 33791.99 313.54 17123.66 88888.00 2019-09-28 07:28:33.000 271 33792.01 313.46 17123.63 88888.00 2019-09-28 07:28:34.000 271 33792.07 313.42 17123.64 88888.00 2019-09-28 07:28:35.000 271 33792.15 313.39 17123.66 37884.13 2019-09-28 07:28:36.000 271 33792.20 313.37 17123.61 88888.00 2019-09-28 07:28:37.000 271 33792.29 313.39 17123.56 88888.00 2019-09-28 07:28:38.000 271 33792.37 313.36 17123.55 88888.00 2019-09-28 07:28:39.000 271 33792.38 313.34 17123.56 88888.00 2019-09-28 07:28:40.000 271 33792.42 313.36 17123.55 37884.39 2019-09-28 07:28:41.000 271 33792.43 313.37 17123.59 88888.00 2019-09-28 07:28:42.000 271 33792.42 313.39 17123.57 88888.00 2019-09-28 07:28:43.000 271 33792.40 313.37 17123.53 88888.00 2019-09-28 07:28:44.000 271 33792.37 313.33 17123.54 88888.00 2019-09-28 07:28:45.000 271 33792.35 313.32 17123.52 37884.58 2019-09-28 07:28:46.000 271 33792.25 313.37 17123.53 88888.00 2019-09-28 07:28:47.000 271 33792.17 313.40 17123.51 88888.00 2019-09-28 07:28:48.000 271 33792.05 313.40 17123.54 88888.00 2019-09-28 07:28:49.000 271 33792.00 313.41 17123.59 88888.00 2019-09-28 07:28:50.000 271 33791.94 313.44 17123.57 37884.29 2019-09-28 07:28:51.000 271 33791.88 313.47 17123.60 88888.00 2019-09-28 07:28:52.000 271 33791.81 313.47 17123.62 88888.00 2019-09-28 07:28:53.000 271 33791.74 313.45 17123.65 88888.00 2019-09-28 07:28:54.000 271 33791.70 313.49 17123.68 88888.00 2019-09-28 07:28:55.000 271 33791.69 313.51 17123.65 37884.10 2019-09-28 07:28:56.000 271 33791.73 313.48 17123.65 88888.00 2019-09-28 07:28:57.000 271 33791.75 313.47 17123.62 88888.00 2019-09-28 07:28:58.000 271 33791.74 313.47 17123.60 88888.00 2019-09-28 07:28:59.000 271 33791.79 313.43 17123.61 88888.00 2019-09-28 07:29:00.000 271 33791.89 313.39 17123.62 37883.97 2019-09-28 07:29:01.000 271 33791.96 313.29 17123.58 88888.00 2019-09-28 07:29:02.000 271 33792.04 313.24 17123.57 88888.00 2019-09-28 07:29:03.000 271 33792.11 313.23 17123.60 88888.00 2019-09-28 07:29:04.000 271 33792.22 313.22 17123.58 88888.00 2019-09-28 07:29:05.000 271 33792.33 313.19 17123.61 37884.09 2019-09-28 07:29:06.000 271 33792.33 313.15 17123.60 88888.00 2019-09-28 07:29:07.000 271 33792.36 313.13 17123.58 88888.00 2019-09-28 07:29:08.000 271 33792.38 313.09 17123.52 88888.00 2019-09-28 07:29:09.000 271 33792.38 313.07 17123.52 88888.00 2019-09-28 07:29:10.000 271 33792.35 313.03 17123.54 37884.47 2019-09-28 07:29:11.000 271 33792.35 313.02 17123.51 88888.00 2019-09-28 07:29:12.000 271 33792.37 313.01 17123.56 88888.00 2019-09-28 07:29:13.000 271 33792.32 313.05 17123.58 88888.00 2019-09-28 07:29:14.000 271 33792.32 313.07 17123.55 88888.00 2019-09-28 07:29:15.000 271 33792.29 313.09 17123.57 37884.40 2019-09-28 07:29:16.000 271 33792.32 313.12 17123.59 88888.00 2019-09-28 07:29:17.000 271 33792.31 313.14 17123.58 88888.00 2019-09-28 07:29:18.000 271 33792.28 313.13 17123.63 88888.00 2019-09-28 07:29:19.000 271 33792.30 313.13 17123.60 88888.00 2019-09-28 07:29:20.000 271 33792.28 313.14 17123.54 37884.47 2019-09-28 07:29:21.000 271 33792.30 313.13 17123.56 88888.00 2019-09-28 07:29:22.000 271 33792.33 313.14 17123.53 88888.00 2019-09-28 07:29:23.000 271 33792.41 313.17 17123.53 88888.00 2019-09-28 07:29:24.000 271 33792.43 313.16 17123.57 88888.00 2019-09-28 07:29:25.000 271 33792.49 313.14 17123.54 37884.49 2019-09-28 07:29:26.000 271 33792.55 313.10 17123.54 88888.00 2019-09-28 07:29:27.000 271 33792.58 313.09 17123.55 88888.00 2019-09-28 07:29:28.000 271 33792.60 313.04 17123.58 88888.00 2019-09-28 07:29:29.000 271 33792.56 313.01 17123.56 88888.00 2019-09-28 07:29:30.000 271 33792.52 313.01 17123.54 37884.72 2019-09-28 07:29:31.000 271 33792.47 312.99 17123.52 88888.00 2019-09-28 07:29:32.000 271 33792.44 313.03 17123.52 88888.00 2019-09-28 07:29:33.000 271 33792.43 313.08 17123.53 88888.00 2019-09-28 07:29:34.000 271 33792.39 313.06 17123.56 88888.00 2019-09-28 07:29:35.000 271 33792.37 313.06 17123.57 37884.67 2019-09-28 07:29:36.000 271 33792.26 313.05 17123.56 88888.00 2019-09-28 07:29:37.000 271 33792.21 313.08 17123.55 88888.00 2019-09-28 07:29:38.000 271 33792.18 313.14 17123.56 88888.00 2019-09-28 07:29:39.000 271 33792.19 313.15 17123.55 88888.00 2019-09-28 07:29:40.000 271 33792.20 313.08 17123.54 37884.37 2019-09-28 07:29:41.000 271 33792.23 313.06 17123.57 88888.00 2019-09-28 07:29:42.000 271 33792.28 313.10 17123.58 88888.00 2019-09-28 07:29:43.000 271 33792.29 313.11 17123.56 88888.00 2019-09-28 07:29:44.000 271 33792.27 313.06 17123.55 88888.00 2019-09-28 07:29:45.000 271 33792.32 313.03 17123.53 37884.44 2019-09-28 07:29:46.000 271 33792.38 313.07 17123.53 88888.00 2019-09-28 07:29:47.000 271 33792.41 313.08 17123.50 88888.00 2019-09-28 07:29:48.000 271 33792.36 313.07 17123.50 88888.00 2019-09-28 07:29:49.000 271 33792.37 313.04 17123.51 88888.00 2019-09-28 07:29:50.000 271 33792.36 313.02 17123.52 37884.57 2019-09-28 07:29:51.000 271 33792.33 313.00 17123.51 88888.00 2019-09-28 07:29:52.000 271 33792.30 313.01 17123.53 88888.00 2019-09-28 07:29:53.000 271 33792.32 313.01 17123.55 88888.00 2019-09-28 07:29:54.000 271 33792.28 313.00 17123.52 88888.00 2019-09-28 07:29:55.000 271 33792.24 313.01 17123.54 37884.46 2019-09-28 07:29:56.000 271 33792.22 313.03 17123.54 88888.00 2019-09-28 07:29:57.000 271 33792.22 313.04 17123.53 88888.00 2019-09-28 07:29:58.000 271 33792.24 313.01 17123.58 88888.00 2019-09-28 07:29:59.000 271 33792.20 313.01 17123.55 88888.00 2019-09-28 07:30:00.000 271 33792.18 313.04 17123.51 37884.41 2019-09-28 07:30:01.000 271 33792.13 313.06 17123.50 88888.00 2019-09-28 07:30:02.000 271 33792.11 313.07 17123.52 88888.00 2019-09-28 07:30:03.000 271 33792.09 313.09 17123.59 88888.00 2019-09-28 07:30:04.000 271 33792.06 313.06 17123.58 88888.00 2019-09-28 07:30:05.000 271 33792.07 313.07 17123.56 37884.40 2019-09-28 07:30:06.000 271 33792.07 313.09 17123.57 88888.00 2019-09-28 07:30:07.000 271 33792.10 313.11 17123.60 88888.00 2019-09-28 07:30:08.000 271 33792.15 313.05 17123.62 88888.00 2019-09-28 07:30:09.000 271 33792.21 313.03 17123.61 88888.00 2019-09-28 07:30:10.000 271 33792.28 313.00 17123.60 37884.36 2019-09-28 07:30:11.000 271 33792.35 312.96 17123.56 88888.00 2019-09-28 07:30:12.000 271 33792.45 312.94 17123.58 88888.00 2019-09-28 07:30:13.000 271 33792.54 312.90 17123.61 88888.00 2019-09-28 07:30:14.000 271 33792.60 312.90 17123.61 88888.00 2019-09-28 07:30:15.000 271 33792.64 312.91 17123.60 37884.53 2019-09-28 07:30:16.000 271 33792.70 312.86 17123.60 88888.00 2019-09-28 07:30:17.000 271 33792.75 312.84 17123.57 88888.00 2019-09-28 07:30:18.000 271 33792.74 312.82 17123.56 88888.00 2019-09-28 07:30:19.000 271 33792.72 312.81 17123.56 88888.00 2019-09-28 07:30:20.000 271 33792.69 312.83 17123.52 37884.80 2019-09-28 07:30:21.000 271 33792.59 312.84 17123.47 88888.00 2019-09-28 07:30:22.000 271 33792.51 312.84 17123.50 88888.00 2019-09-28 07:30:23.000 271 33792.47 312.85 17123.50 88888.00 2019-09-28 07:30:24.000 271 33792.41 312.84 17123.53 88888.00 2019-09-28 07:30:25.000 271 33792.35 312.85 17123.54 37884.72 2019-09-28 07:30:26.000 271 33792.28 312.86 17123.54 88888.00 2019-09-28 07:30:27.000 271 33792.22 312.89 17123.54 88888.00 2019-09-28 07:30:28.000 271 33792.21 312.86 17123.55 88888.00 2019-09-28 07:30:29.000 271 33792.23 312.82 17123.57 88888.00 2019-09-28 07:30:30.000 271 33792.22 312.80 17123.58 37884.43 2019-09-28 07:30:31.000 271 33792.26 312.76 17123.53 88888.00 2019-09-28 07:30:32.000 271 33792.29 312.73 17123.53 88888.00 2019-09-28 07:30:33.000 271 33792.40 312.73 17123.55 88888.00 2019-09-28 07:30:34.000 271 33792.45 312.71 17123.58 88888.00 2019-09-28 07:30:35.000 271 33792.52 312.70 17123.53 37884.47 2019-09-28 07:30:36.000 271 33792.53 312.69 17123.50 88888.00 2019-09-28 07:30:37.000 271 33792.61 312.68 17123.52 88888.00 2019-09-28 07:30:38.000 271 33792.61 312.64 17123.55 88888.00 2019-09-28 07:30:39.000 271 33792.63 312.64 17123.59 88888.00 2019-09-28 07:30:40.000 271 33792.65 312.61 17123.62 37884.73 2019-09-28 07:30:41.000 271 33792.69 312.59 17123.60 88888.00 2019-09-28 07:30:42.000 271 33792.74 312.58 17123.57 88888.00 2019-09-28 07:30:43.000 271 33792.71 312.56 17123.58 88888.00 2019-09-28 07:30:44.000 271 33792.63 312.54 17123.55 88888.00 2019-09-28 07:30:45.000 271 33792.60 312.55 17123.57 37884.76 2019-09-28 07:30:46.000 271 33792.57 312.53 17123.59 88888.00 2019-09-28 07:30:47.000 271 33792.55 312.55 17123.60 88888.00 2019-09-28 07:30:48.000 271 33792.55 312.59 17123.60 88888.00 2019-09-28 07:30:49.000 271 33792.52 312.61 17123.63 88888.00 2019-09-28 07:30:50.000 271 33792.42 312.64 17123.62 37884.60 2019-09-28 07:30:51.000 271 33792.39 312.65 17123.65 88888.00 2019-09-28 07:30:52.000 271 33792.39 312.62 17123.64 88888.00 2019-09-28 07:30:53.000 271 33792.38 312.63 17123.57 88888.00 2019-09-28 07:30:54.000 271 33792.44 312.67 17123.57 88888.00 2019-09-28 07:30:55.000 271 33792.48 312.70 17123.57 37884.59 2019-09-28 07:30:56.000 271 33792.49 312.70 17123.56 88888.00 2019-09-28 07:30:57.000 271 33792.54 312.69 17123.57 88888.00 2019-09-28 07:30:58.000 271 33792.59 312.70 17123.55 88888.00 2019-09-28 07:30:59.000 271 33792.64 312.70 17123.58 88888.00 2019-09-28 07:31:00.000 271 33792.68 312.68 17123.59 37884.58 2019-09-28 07:31:01.000 271 33792.73 312.68 17123.57 88888.00 2019-09-28 07:31:02.000 271 33792.73 312.67 17123.55 88888.00 2019-09-28 07:31:03.000 271 33792.74 312.67 17123.55 88888.00 2019-09-28 07:31:04.000 271 33792.77 312.62 17123.55 88888.00 2019-09-28 07:31:05.000 271 33792.78 312.56 17123.52 37884.81 2019-09-28 07:31:06.000 271 33792.76 312.58 17123.49 88888.00 2019-09-28 07:31:07.000 271 33792.79 312.59 17123.53 88888.00 2019-09-28 07:31:08.000 271 33792.78 312.55 17123.51 88888.00 2019-09-28 07:31:09.000 271 33792.76 312.50 17123.52 88888.00 2019-09-28 07:31:10.000 271 33792.70 312.48 17123.51 37884.89 2019-09-28 07:31:11.000 271 33792.70 312.44 17123.50 88888.00 2019-09-28 07:31:12.000 271 33792.68 312.42 17123.50 88888.00 2019-09-28 07:31:13.000 271 33792.72 312.49 17123.51 88888.00 2019-09-28 07:31:14.000 271 33792.75 312.49 17123.51 88888.00 2019-09-28 07:31:15.000 271 33792.80 312.49 17123.54 37884.80 2019-09-28 07:31:16.000 271 33792.76 312.52 17123.53 88888.00 2019-09-28 07:31:17.000 271 33792.77 312.53 17123.55 88888.00 2019-09-28 07:31:18.000 271 33792.81 312.54 17123.53 88888.00 2019-09-28 07:31:19.000 271 33792.79 312.61 17123.51 88888.00 2019-09-28 07:31:20.000 271 33792.79 312.61 17123.51 37884.83 2019-09-28 07:31:21.000 271 33792.79 312.63 17123.51 88888.00 2019-09-28 07:31:22.000 271 33792.78 312.66 17123.47 88888.00 2019-09-28 07:31:23.000 271 33792.78 312.68 17123.46 88888.00 2019-09-28 07:31:24.000 271 33792.84 312.70 17123.48 88888.00 2019-09-28 07:31:25.000 271 33792.84 312.69 17123.48 37884.87 2019-09-28 07:31:26.000 271 33792.79 312.71 17123.47 88888.00 2019-09-28 07:31:27.000 271 33792.77 312.75 17123.48 88888.00 2019-09-28 07:31:28.000 271 33792.78 312.80 17123.52 88888.00 2019-09-28 07:31:29.000 271 33792.73 312.85 17123.50 88888.00 2019-09-28 07:31:30.000 271 33792.72 312.86 17123.50 37884.84 2019-09-28 07:31:31.000 271 33792.71 312.92 17123.56 88888.00 2019-09-28 07:31:32.000 271 33792.68 312.93 17123.59 88888.00 2019-09-28 07:31:33.000 271 33792.66 312.98 17123.56 88888.00 2019-09-28 07:31:34.000 271 33792.64 313.03 17123.57 88888.00 2019-09-28 07:31:35.000 271 33792.61 313.07 17123.57 37884.79 2019-09-28 07:31:36.000 271 33792.63 313.09 17123.55 88888.00 2019-09-28 07:31:37.000 271 33792.63 313.09 17123.54 88888.00 2019-09-28 07:31:38.000 271 33792.64 313.14 17123.49 88888.00 2019-09-28 07:31:39.000 271 33792.69 313.16 17123.49 88888.00 2019-09-28 07:31:40.000 271 33792.74 313.15 17123.54 37884.78 2019-09-28 07:31:41.000 271 33792.80 313.10 17123.53 88888.00 2019-09-28 07:31:42.000 271 33792.85 313.08 17123.49 88888.00 2019-09-28 07:31:43.000 271 33792.92 313.05 17123.49 88888.00 2019-09-28 07:31:44.000 271 33793.00 313.06 17123.47 88888.00 2019-09-28 07:31:45.000 271 33793.03 313.04 17123.44 37884.93 2019-09-28 07:31:46.000 271 33793.08 313.00 17123.49 88888.00 2019-09-28 07:31:47.000 271 33793.12 313.01 17123.49 88888.00 2019-09-28 07:31:48.000 271 33793.11 313.04 17123.46 88888.00 2019-09-28 07:31:49.000 271 33793.14 313.02 17123.45 88888.00 2019-09-28 07:31:50.000 271 33793.17 313.01 17123.47 37885.14 2019-09-28 07:31:51.000 271 33793.16 313.03 17123.50 88888.00 2019-09-28 07:31:52.000 271 33793.14 313.05 17123.45 88888.00 2019-09-28 07:31:53.000 271 33793.12 313.06 17123.42 88888.00 2019-09-28 07:31:54.000 271 33793.05 313.03 17123.42 88888.00 2019-09-28 07:31:55.000 271 33793.03 313.03 17123.41 37885.13 2019-09-28 07:31:56.000 271 33793.02 313.02 17123.44 88888.00 2019-09-28 07:31:57.000 271 33792.99 312.98 17123.48 88888.00 2019-09-28 07:31:58.000 271 33793.00 312.92 17123.48 88888.00 2019-09-28 07:31:59.000 271 33792.98 312.89 17123.44 88888.00 2019-09-28 07:32:00.000 271 33792.95 312.90 17123.42 37885.09 2019-09-28 07:32:01.000 271 33793.01 312.87 17123.39 88888.00 2019-09-28 07:32:02.000 271 33793.04 312.87 17123.39 88888.00 2019-09-28 07:32:03.000 271 33793.09 312.86 17123.41 88888.00 2019-09-28 07:32:04.000 271 33793.09 312.82 17123.40 88888.00 2019-09-28 07:32:05.000 271 33793.05 312.83 17123.43 37885.06 2019-09-28 07:32:06.000 271 33793.06 312.80 17123.41 88888.00 2019-09-28 07:32:07.000 271 33793.04 312.79 17123.42 88888.00 2019-09-28 07:32:08.000 271 33793.00 312.80 17123.41 88888.00 2019-09-28 07:32:09.000 271 33792.93 312.83 17123.43 88888.00 2019-09-28 07:32:10.000 271 33792.87 312.85 17123.46 37885.07 2019-09-28 07:32:11.000 271 33792.73 312.87 17123.43 88888.00 2019-09-28 07:32:12.000 271 33792.66 312.87 17123.41 88888.00 2019-09-28 07:32:13.000 271 33792.59 312.87 17123.39 88888.00 2019-09-28 07:32:14.000 271 33792.50 312.84 17123.38 88888.00 2019-09-28 07:32:15.000 271 33792.47 312.79 17123.41 37884.62 2019-09-28 07:32:16.000 271 33792.43 312.80 17123.43 88888.00 2019-09-28 07:32:17.000 271 33792.41 312.80 17123.50 88888.00 2019-09-28 07:32:18.000 271 33792.44 312.75 17123.52 88888.00 2019-09-28 07:32:19.000 271 33792.49 312.67 17123.49 88888.00 2019-09-28 07:32:20.000 271 33792.55 312.65 17123.49 37884.48 2019-09-28 07:32:21.000 271 33792.65 312.62 17123.48 88888.00 2019-09-28 07:32:22.000 271 33792.76 312.59 17123.51 88888.00 2019-09-28 07:32:23.000 271 33792.86 312.55 17123.52 88888.00 2019-09-28 07:32:24.000 271 33792.94 312.51 17123.44 88888.00 2019-09-28 07:32:25.000 271 33792.98 312.46 17123.42 37884.84 2019-09-28 07:32:26.000 271 33793.03 312.39 17123.44 88888.00 2019-09-28 07:32:27.000 271 33793.15 312.33 17123.47 88888.00 2019-09-28 07:32:28.000 271 33793.21 312.32 17123.48 88888.00 2019-09-28 07:32:29.000 271 33793.28 312.35 17123.43 88888.00 2019-09-28 07:32:30.000 271 33793.34 312.30 17123.46 37885.01 2019-09-28 07:32:31.000 271 33793.37 312.29 17123.49 88888.00 2019-09-28 07:32:32.000 271 33793.34 312.30 17123.47 88888.00 2019-09-28 07:32:33.000 271 33793.36 312.33 17123.49 88888.00 2019-09-28 07:32:34.000 271 33793.42 312.37 17123.47 88888.00 2019-09-28 07:32:35.000 271 33793.42 312.39 17123.46 37885.27 2019-09-28 07:32:36.000 271 33793.46 312.40 17123.48 88888.00 2019-09-28 07:32:37.000 271 33793.48 312.40 17123.46 88888.00 2019-09-28 07:32:38.000 271 33793.49 312.37 17123.49 88888.00 2019-09-28 07:32:39.000 271 33793.48 312.37 17123.49 88888.00 2019-09-28 07:32:40.000 271 33793.46 312.44 17123.49 37885.37 2019-09-28 07:32:41.000 271 33793.47 312.49 17123.46 88888.00 2019-09-28 07:32:42.000 271 33793.45 312.51 17123.49 88888.00 2019-09-28 07:32:43.000 271 33793.45 312.52 17123.48 88888.00 2019-09-28 07:32:44.000 271 33793.49 312.50 17123.46 88888.00 2019-09-28 07:32:45.000 271 33793.51 312.51 17123.43 37885.50 2019-09-28 07:32:46.000 271 33793.53 312.52 17123.38 88888.00 2019-09-28 07:32:47.000 271 33793.55 312.56 17123.37 88888.00 2019-09-28 07:32:48.000 271 33793.53 312.58 17123.38 88888.00 2019-09-28 07:32:49.000 271 33793.52 312.61 17123.38 88888.00 2019-09-28 07:32:50.000 271 33793.52 312.63 17123.40 37885.44 2019-09-28 07:32:51.000 271 33793.52 312.66 17123.38 88888.00 2019-09-28 07:32:52.000 271 33793.47 312.68 17123.35 88888.00 2019-09-28 07:32:53.000 271 33793.46 312.67 17123.36 88888.00 2019-09-28 07:32:54.000 271 33793.44 312.68 17123.34 88888.00 2019-09-28 07:32:55.000 271 33793.43 312.65 17123.36 37885.41 2019-09-28 07:32:56.000 271 33793.29 312.66 17123.36 88888.00 2019-09-28 07:32:57.000 271 33793.20 312.62 17123.35 88888.00 2019-09-28 07:32:58.000 271 33793.15 312.61 17123.39 88888.00 2019-09-28 07:32:59.000 271 33793.05 312.64 17123.39 88888.00 2019-09-28 07:33:00.000 271 33792.91 312.66 17123.38 37885.13 2019-09-28 07:33:01.000 271 33792.79 312.63 17123.36 88888.00 2019-09-28 07:33:02.000 271 33792.69 312.61 17123.38 88888.00 2019-09-28 07:33:03.000 271 33792.63 312.56 17123.39 88888.00 2019-09-28 07:33:04.000 271 33792.59 312.53 17123.34 88888.00 2019-09-28 07:33:05.000 271 33792.54 312.51 17123.35 37884.82 2019-09-28 07:33:06.000 271 33792.53 312.48 17123.37 88888.00 2019-09-28 07:33:07.000 271 33792.56 312.48 17123.37 88888.00 2019-09-28 07:33:08.000 271 33792.57 312.45 17123.43 88888.00 2019-09-28 07:33:09.000 271 33792.60 312.49 17123.48 88888.00 2019-09-28 07:33:10.000 271 33792.62 312.48 17123.48 37884.65 2019-09-28 07:33:11.000 271 33792.68 312.47 17123.47 88888.00 2019-09-28 07:33:12.000 271 33792.77 312.54 17123.43 88888.00 2019-09-28 07:33:13.000 271 33792.78 312.51 17123.41 88888.00 2019-09-28 07:33:14.000 271 33792.80 312.47 17123.43 88888.00 2019-09-28 07:33:15.000 271 33792.81 312.50 17123.40 37884.88 2019-09-28 07:33:16.000 271 33792.80 312.50 17123.41 88888.00 2019-09-28 07:33:17.000 271 33792.77 312.50 17123.42 88888.00 2019-09-28 07:33:18.000 271 33792.73 312.51 17123.40 88888.00 2019-09-28 07:33:19.000 271 33792.67 312.53 17123.39 88888.00 2019-09-28 07:33:20.000 271 33792.62 312.49 17123.39 37884.80 2019-09-28 07:33:21.000 271 33792.56 312.48 17123.39 88888.00 2019-09-28 07:33:22.000 271 33792.47 312.44 17123.39 88888.00 2019-09-28 07:33:23.000 271 33792.45 312.41 17123.41 88888.00 2019-09-28 07:33:24.000 271 33792.35 312.42 17123.40 88888.00 2019-09-28 07:33:25.000 271 33792.25 312.39 17123.44 37884.49 2019-09-28 07:33:26.000 271 33792.19 312.35 17123.47 88888.00 2019-09-28 07:33:27.000 271 33792.13 312.35 17123.47 88888.00 2019-09-28 07:33:28.000 271 33792.09 312.32 17123.47 88888.00 2019-09-28 07:33:29.000 271 33792.08 312.31 17123.44 88888.00 2019-09-28 07:33:30.000 271 33792.03 312.28 17123.44 37884.37 2019-09-28 07:33:31.000 271 33792.00 312.24 17123.44 88888.00 2019-09-28 07:33:32.000 271 33791.99 312.17 17123.44 88888.00 2019-09-28 07:33:33.000 271 33792.03 312.16 17123.46 88888.00 2019-09-28 07:33:34.000 271 33792.06 312.14 17123.44 88888.00 2019-09-28 07:33:35.000 271 33792.07 312.10 17123.43 37884.19 2019-09-28 07:33:36.000 271 33792.14 312.08 17123.46 88888.00 2019-09-28 07:33:37.000 271 33792.19 312.03 17123.50 88888.00 2019-09-28 07:33:38.000 271 33792.22 311.97 17123.51 88888.00 2019-09-28 07:33:39.000 271 33792.31 311.95 17123.53 88888.00 2019-09-28 07:33:40.000 271 33792.35 311.96 17123.49 37884.41 2019-09-28 07:33:41.000 271 33792.41 311.93 17123.49 88888.00 2019-09-28 07:33:42.000 271 33792.45 311.91 17123.53 88888.00 2019-09-28 07:33:43.000 271 33792.57 311.87 17123.51 88888.00 2019-09-28 07:33:44.000 271 33792.63 311.82 17123.54 88888.00 2019-09-28 07:33:45.000 271 33792.73 311.77 17123.55 37884.60 2019-09-28 07:33:46.000 271 33792.85 311.79 17123.56 88888.00 2019-09-28 07:33:47.000 271 33792.93 311.79 17123.55 88888.00 2019-09-28 07:33:48.000 271 33792.98 311.78 17123.49 88888.00 2019-09-28 07:33:49.000 271 33793.05 311.81 17123.48 88888.00 2019-09-28 07:33:50.000 271 33793.12 311.81 17123.46 37885.03 2019-09-28 07:33:51.000 271 33793.10 311.84 17123.46 88888.00 2019-09-28 07:33:52.000 271 33793.09 311.79 17123.47 88888.00 2019-09-28 07:33:53.000 271 33793.05 311.78 17123.47 88888.00 2019-09-28 07:33:54.000 271 33793.01 311.77 17123.51 88888.00 2019-09-28 07:33:55.000 271 33792.97 311.79 17123.49 37885.03 2019-09-28 07:33:56.000 271 33792.91 311.82 17123.49 88888.00 2019-09-28 07:33:57.000 271 33792.88 311.85 17123.48 88888.00 2019-09-28 07:33:58.000 271 33792.82 311.78 17123.47 88888.00 2019-09-28 07:33:59.000 271 33792.72 311.73 17123.46 88888.00 2019-09-28 07:34:00.000 271 33792.61 311.69 17123.46 37884.90 2019-09-28 07:34:01.000 271 33792.55 311.67 17123.49 88888.00 2019-09-28 07:34:02.000 271 33792.46 311.67 17123.52 88888.00 2019-09-28 07:34:03.000 271 33792.34 311.63 17123.53 88888.00 2019-09-28 07:34:04.000 271 33792.29 311.62 17123.54 88888.00 2019-09-28 07:34:05.000 271 33792.24 311.58 17123.51 37884.49 2019-09-28 07:34:06.000 271 33792.21 311.58 17123.52 88888.00 2019-09-28 07:34:07.000 271 33792.20 311.58 17123.53 88888.00 2019-09-28 07:34:08.000 271 33792.15 311.56 17123.52 88888.00 2019-09-28 07:34:09.000 271 33792.12 311.55 17123.56 88888.00 2019-09-28 07:34:10.000 271 33792.11 311.49 17123.51 37884.26 2019-09-28 07:34:11.000 271 33792.08 311.44 17123.49 88888.00 2019-09-28 07:34:12.000 271 33792.06 311.37 17123.44 88888.00 2019-09-28 07:34:13.000 271 33792.00 311.35 17123.43 88888.00 2019-09-28 07:34:14.000 271 33792.02 311.32 17123.45 88888.00 2019-09-28 07:34:15.000 271 33792.01 311.26 17123.46 37884.21 2019-09-28 07:34:16.000 271 33792.00 311.26 17123.50 88888.00 2019-09-28 07:34:17.000 271 33791.91 311.26 17123.51 88888.00 2019-09-28 07:34:18.000 271 33791.82 311.22 17123.54 88888.00 2019-09-28 07:34:19.000 271 33791.77 311.20 17123.54 88888.00 2019-09-28 07:34:20.000 271 33791.72 311.18 17123.56 37884.14 2019-09-28 07:34:21.000 271 33791.69 311.17 17123.57 88888.00 2019-09-28 07:34:22.000 271 33791.66 311.19 17123.55 88888.00 2019-09-28 07:34:23.000 271 33791.69 311.15 17123.55 88888.00 2019-09-28 07:34:24.000 271 33791.67 311.16 17123.59 88888.00 2019-09-28 07:34:25.000 271 33791.65 311.14 17123.58 37883.83 2019-09-28 07:34:26.000 271 33791.65 311.13 17123.55 88888.00 2019-09-28 07:34:27.000 271 33791.73 311.10 17123.54 88888.00 2019-09-28 07:34:28.000 271 33791.76 311.07 17123.59 88888.00 2019-09-28 07:34:29.000 271 33791.80 311.05 17123.58 88888.00 2019-09-28 07:34:30.000 271 33791.89 311.00 17123.55 37883.79 2019-09-28 07:34:31.000 271 33791.95 310.99 17123.53 88888.00 2019-09-28 07:34:32.000 271 33792.01 310.99 17123.54 88888.00 2019-09-28 07:34:33.000 271 33792.06 311.00 17123.55 88888.00 2019-09-28 07:34:34.000 271 33792.18 310.97 17123.58 88888.00 2019-09-28 07:34:35.000 271 33792.31 310.95 17123.56 37884.12 2019-09-28 07:34:36.000 271 33792.38 310.96 17123.53 88888.00 2019-09-28 07:34:37.000 271 33792.41 310.93 17123.46 88888.00 2019-09-28 07:34:38.000 271 33792.45 310.91 17123.46 88888.00 2019-09-28 07:34:39.000 271 33792.53 310.92 17123.48 88888.00 2019-09-28 07:34:40.000 271 33792.61 310.92 17123.48 37884.42 2019-09-28 07:34:41.000 271 33792.66 310.93 17123.50 88888.00 2019-09-28 07:34:42.000 271 33792.72 310.91 17123.52 88888.00 2019-09-28 07:34:43.000 271 33792.74 310.93 17123.51 88888.00 2019-09-28 07:34:44.000 271 33792.79 310.87 17123.50 88888.00 2019-09-28 07:34:45.000 271 33792.82 310.85 17123.46 37884.67 2019-09-28 07:34:46.000 271 33792.88 310.86 17123.51 88888.00 2019-09-28 07:34:47.000 271 33792.88 310.85 17123.53 88888.00 2019-09-28 07:34:48.000 271 33792.87 310.89 17123.50 88888.00 2019-09-28 07:34:49.000 271 33792.93 310.90 17123.54 88888.00 2019-09-28 07:34:50.000 271 33792.93 310.94 17123.49 37884.89 2019-09-28 07:34:51.000 271 33792.94 310.96 17123.46 88888.00 2019-09-28 07:34:52.000 271 33792.95 310.99 17123.47 88888.00 2019-09-28 07:34:53.000 271 33792.97 310.99 17123.48 88888.00 2019-09-28 07:34:54.000 271 33792.95 310.97 17123.50 88888.00 2019-09-28 07:34:55.000 271 33792.97 310.99 17123.48 37884.89 2019-09-28 07:34:56.000 271 33792.93 311.01 17123.50 88888.00 2019-09-28 07:34:57.000 271 33792.93 311.01 17123.52 88888.00 2019-09-28 07:34:58.000 271 33792.95 311.00 17123.52 88888.00 2019-09-28 07:34:59.000 271 33792.93 310.97 17123.52 88888.00 2019-09-28 07:35:00.000 271 33792.93 310.97 17123.52 37884.96 2019-09-28 07:35:01.000 271 33792.97 310.96 17123.51 88888.00 2019-09-28 07:35:02.000 271 33792.97 310.93 17123.49 88888.00 2019-09-28 07:35:03.000 271 33792.99 310.92 17123.51 88888.00 2019-09-28 07:35:04.000 271 33793.03 310.92 17123.52 88888.00 2019-09-28 07:35:05.000 271 33793.11 310.90 17123.51 37884.98 2019-09-28 07:35:06.000 271 33793.16 310.84 17123.47 88888.00 2019-09-28 07:35:07.000 271 33793.18 310.83 17123.48 88888.00 2019-09-28 07:35:08.000 271 33793.26 310.83 17123.46 88888.00 2019-09-28 07:35:09.000 271 33793.33 310.80 17123.45 88888.00 2019-09-28 07:35:10.000 271 33793.37 310.79 17123.46 37885.06 2019-09-28 07:35:11.000 271 33793.45 310.82 17123.43 88888.00 2019-09-28 07:35:12.000 271 33793.51 310.83 17123.40 88888.00 2019-09-28 07:35:13.000 271 33793.57 310.80 17123.38 88888.00 2019-09-28 07:35:14.000 271 33793.67 310.72 17123.39 88888.00 2019-09-28 07:35:15.000 271 33793.77 310.70 17123.41 37885.48 2019-09-28 07:35:16.000 271 33793.87 310.72 17123.37 88888.00 2019-09-28 07:35:17.000 271 33793.97 310.76 17123.34 88888.00 2019-09-28 07:35:18.000 271 33793.98 310.77 17123.33 88888.00 2019-09-28 07:35:19.000 271 33793.99 310.80 17123.33 88888.00 2019-09-28 07:35:20.000 271 33794.01 310.82 17123.34 37885.70 2019-09-28 07:35:21.000 271 33793.99 310.83 17123.33 88888.00 2019-09-28 07:35:22.000 271 33793.96 310.84 17123.35 88888.00 2019-09-28 07:35:23.000 271 33793.93 310.80 17123.35 88888.00 2019-09-28 07:35:24.000 271 33793.93 310.81 17123.31 88888.00 2019-09-28 07:35:25.000 271 33793.92 310.81 17123.31 37885.88 2019-09-28 07:35:26.000 271 33793.91 310.80 17123.35 88888.00 2019-09-28 07:35:27.000 271 33793.89 310.82 17123.36 88888.00 2019-09-28 07:35:28.000 271 33793.84 310.81 17123.35 88888.00 2019-09-28 07:35:29.000 271 33793.82 310.84 17123.38 88888.00 2019-09-28 07:35:30.000 271 33793.80 310.85 17123.38 37885.82 2019-09-28 07:35:31.000 271 33793.78 310.83 17123.34 88888.00 2019-09-28 07:35:32.000 271 33793.77 310.79 17123.34 88888.00 2019-09-28 07:35:33.000 271 33793.77 310.83 17123.39 88888.00 2019-09-28 07:35:34.000 271 33793.76 310.81 17123.41 88888.00 2019-09-28 07:35:35.000 271 33793.74 310.82 17123.34 37885.68 2019-09-28 07:35:36.000 271 33793.73 310.83 17123.34 88888.00 2019-09-28 07:35:37.000 271 33793.77 310.82 17123.36 88888.00 2019-09-28 07:35:38.000 271 33793.82 310.82 17123.38 88888.00 2019-09-28 07:35:39.000 271 33793.85 310.82 17123.37 88888.00 2019-09-28 07:35:40.000 271 33793.86 310.80 17123.38 37885.59 2019-09-28 07:35:41.000 271 33793.88 310.77 17123.39 88888.00 2019-09-28 07:35:42.000 271 33793.94 310.76 17123.42 88888.00 2019-09-28 07:35:43.000 271 33794.00 310.76 17123.43 88888.00 2019-09-28 07:35:44.000 271 33794.06 310.76 17123.41 88888.00 2019-09-28 07:35:45.000 271 33794.05 310.71 17123.46 37885.73 2019-09-28 07:35:46.000 271 33794.02 310.67 17123.43 88888.00 2019-09-28 07:35:47.000 271 33794.03 310.68 17123.43 88888.00 2019-09-28 07:35:48.000 271 33794.04 310.69 17123.44 88888.00 2019-09-28 07:35:49.000 271 33794.07 310.72 17123.45 88888.00 2019-09-28 07:35:50.000 271 33794.08 310.72 17123.46 37885.87 2019-09-28 07:35:51.000 271 33794.05 310.71 17123.42 88888.00 2019-09-28 07:35:52.000 271 33794.01 310.69 17123.44 88888.00 2019-09-28 07:35:53.000 271 33793.98 310.72 17123.42 88888.00 2019-09-28 07:35:54.000 271 33793.96 310.77 17123.42 88888.00 2019-09-28 07:35:55.000 271 33793.93 310.79 17123.40 37885.83 2019-09-28 07:35:56.000 271 33793.93 310.82 17123.37 88888.00 2019-09-28 07:35:57.000 271 33793.89 310.86 17123.38 88888.00 2019-09-28 07:35:58.000 271 33793.86 310.88 17123.38 88888.00 2019-09-28 07:35:59.000 271 33793.84 310.87 17123.38 88888.00 2019-09-28 07:36:00.000 271 33793.82 310.86 17123.38 37885.81 2019-09-28 07:36:01.000 271 33793.82 310.90 17123.41 88888.00 2019-09-28 07:36:02.000 271 33793.78 310.93 17123.42 88888.00 2019-09-28 07:36:03.000 271 33793.76 310.96 17123.42 88888.00 2019-09-28 07:36:04.000 271 33793.73 311.00 17123.38 88888.00 2019-09-28 07:36:05.000 271 33793.70 311.02 17123.37 37885.57 2019-09-28 07:36:06.000 271 33793.64 311.03 17123.39 88888.00 2019-09-28 07:36:07.000 271 33793.65 311.05 17123.40 88888.00 2019-09-28 07:36:08.000 271 33793.66 311.05 17123.42 88888.00 2019-09-28 07:36:09.000 271 33793.69 311.04 17123.47 88888.00 2019-09-28 07:36:10.000 271 33793.71 311.04 17123.44 37885.52 2019-09-28 07:36:11.000 271 33793.68 311.10 17123.39 88888.00 2019-09-28 07:36:12.000 271 33793.70 311.08 17123.39 88888.00 2019-09-28 07:36:13.000 271 33793.76 311.08 17123.41 88888.00 2019-09-28 07:36:14.000 271 33793.82 311.05 17123.38 88888.00 2019-09-28 07:36:15.000 271 33793.86 311.01 17123.35 37885.59 2019-09-28 07:36:16.000 271 33793.92 311.00 17123.30 88888.00 2019-09-28 07:36:17.000 271 33793.97 311.00 17123.28 88888.00 2019-09-28 07:36:18.000 271 33793.98 311.00 17123.25 88888.00 2019-09-28 07:36:19.000 271 33794.01 311.03 17123.29 88888.00 2019-09-28 07:36:20.000 271 33794.02 311.03 17123.27 37885.73 2019-09-28 07:36:21.000 271 33794.05 310.99 17123.30 88888.00 2019-09-28 07:36:22.000 271 33794.01 310.96 17123.30 88888.00 2019-09-28 07:36:23.000 271 33793.98 310.97 17123.29 88888.00 2019-09-28 07:36:24.000 271 33793.92 310.95 17123.30 88888.00 2019-09-28 07:36:25.000 271 33793.92 310.94 17123.34 37885.76 2019-09-28 07:36:26.000 271 33793.86 310.96 17123.38 88888.00 2019-09-28 07:36:27.000 271 33793.81 310.99 17123.39 88888.00 2019-09-28 07:36:28.000 271 33793.77 311.02 17123.38 88888.00 2019-09-28 07:36:29.000 271 33793.73 311.01 17123.40 88888.00 2019-09-28 07:36:30.000 271 33793.67 311.08 17123.40 37885.62 2019-09-28 07:36:31.000 271 33793.59 311.10 17123.41 88888.00 2019-09-28 07:36:32.000 271 33793.57 311.17 17123.36 88888.00 2019-09-28 07:36:33.000 271 33793.50 311.19 17123.34 88888.00 2019-09-28 07:36:34.000 271 33793.46 311.21 17123.36 88888.00 2019-09-28 07:36:35.000 271 33793.44 311.28 17123.37 37885.46 2019-09-28 07:36:36.000 271 33793.40 311.31 17123.36 88888.00 2019-09-28 07:36:37.000 271 33793.40 311.33 17123.37 88888.00 2019-09-28 07:36:38.000 271 33793.35 311.36 17123.35 88888.00 2019-09-28 07:36:39.000 271 33793.31 311.39 17123.36 88888.00 2019-09-28 07:36:40.000 271 33793.33 311.41 17123.38 37885.32 2019-09-28 07:36:41.000 271 33793.29 311.46 17123.35 88888.00 2019-09-28 07:36:42.000 271 33793.27 311.45 17123.34 88888.00 2019-09-28 07:36:43.000 271 33793.26 311.45 17123.34 88888.00 2019-09-28 07:36:44.000 271 33793.24 311.46 17123.34 88888.00 2019-09-28 07:36:45.000 271 33793.24 311.48 17123.39 37885.23 2019-09-28 07:36:46.000 271 33793.26 311.49 17123.36 88888.00 2019-09-28 07:36:47.000 271 33793.27 311.53 17123.37 88888.00 2019-09-28 07:36:48.000 271 33793.21 311.50 17123.37 88888.00 2019-09-28 07:36:49.000 271 33793.16 311.51 17123.35 88888.00 2019-09-28 07:36:50.000 271 33793.14 311.48 17123.33 37885.16 2019-09-28 07:36:51.000 271 33793.08 311.48 17123.35 88888.00 2019-09-28 07:36:52.000 271 33793.04 311.50 17123.37 88888.00 2019-09-28 07:36:53.000 271 33793.03 311.54 17123.37 88888.00 2019-09-28 07:36:54.000 271 33792.99 311.56 17123.38 88888.00 2019-09-28 07:36:55.000 271 33792.99 311.62 17123.38 37885.12 2019-09-28 07:36:56.000 271 33792.96 311.64 17123.41 88888.00 2019-09-28 07:36:57.000 271 33792.92 311.65 17123.40 88888.00 2019-09-28 07:36:58.000 271 33792.89 311.66 17123.41 88888.00 2019-09-28 07:36:59.000 271 33792.85 311.68 17123.40 88888.00 2019-09-28 07:37:00.000 271 33792.88 311.70 17123.41 37884.95 2019-09-28 07:37:01.000 271 33792.91 311.72 17123.40 88888.00 2019-09-28 07:37:02.000 271 33792.95 311.72 17123.37 88888.00 2019-09-28 07:37:03.000 271 33792.99 311.71 17123.39 88888.00 2019-09-28 07:37:04.000 271 33793.02 311.74 17123.41 88888.00 2019-09-28 07:37:05.000 271 33793.06 311.73 17123.35 37884.96 2019-09-28 07:37:06.000 271 33793.10 311.75 17123.32 88888.00 2019-09-28 07:37:07.000 271 33793.09 311.73 17123.33 88888.00 2019-09-28 07:37:08.000 271 33793.12 311.73 17123.32 88888.00 2019-09-28 07:37:09.000 271 33793.12 311.73 17123.33 88888.00 2019-09-28 07:37:10.000 271 33793.14 311.71 17123.30 37885.07 2019-09-28 07:37:11.000 271 33793.12 311.71 17123.29 88888.00 2019-09-28 07:37:12.000 271 33793.12 311.72 17123.29 88888.00 2019-09-28 07:37:13.000 271 33793.10 311.72 17123.35 88888.00 2019-09-28 07:37:14.000 271 33793.05 311.78 17123.38 88888.00 2019-09-28 07:37:15.000 271 33793.01 311.82 17123.39 37885.07 2019-09-28 07:37:16.000 271 33792.97 311.79 17123.37 88888.00 2019-09-28 07:37:17.000 271 33792.88 311.81 17123.37 88888.00 2019-09-28 07:37:18.000 271 33792.88 311.85 17123.35 88888.00 2019-09-28 07:37:19.000 271 33792.83 311.93 17123.33 88888.00 2019-09-28 07:37:20.000 271 33792.78 312.03 17123.31 37884.90 2019-09-28 07:37:21.000 271 33792.74 312.06 17123.34 88888.00 2019-09-28 07:37:22.000 271 33792.67 312.11 17123.37 88888.00 2019-09-28 07:37:23.000 271 33792.65 312.15 17123.38 88888.00 2019-09-28 07:37:24.000 271 33792.62 312.21 17123.33 88888.00 2019-09-28 07:37:25.000 271 33792.56 312.25 17123.33 37884.67 2019-09-28 07:37:26.000 271 33792.53 312.24 17123.33 88888.00 2019-09-28 07:37:27.000 271 33792.52 312.26 17123.38 88888.00 2019-09-28 07:37:28.000 271 33792.48 312.29 17123.36 88888.00 2019-09-28 07:37:29.000 271 33792.44 312.28 17123.35 88888.00 2019-09-28 07:37:30.000 271 33792.45 312.27 17123.33 37884.52 2019-09-28 07:37:31.000 271 33792.45 312.27 17123.32 88888.00 2019-09-28 07:37:32.000 271 33792.41 312.27 17123.32 88888.00 2019-09-28 07:37:33.000 271 33792.38 312.26 17123.32 88888.00 2019-09-28 07:37:34.000 271 33792.41 312.23 17123.33 88888.00 2019-09-28 07:37:35.000 271 33792.41 312.23 17123.34 37884.55 2019-09-28 07:37:36.000 271 33792.39 312.22 17123.32 88888.00 2019-09-28 07:37:37.000 271 33792.39 312.22 17123.34 88888.00 2019-09-28 07:37:38.000 271 33792.37 312.21 17123.33 88888.00 2019-09-28 07:37:39.000 271 33792.39 312.24 17123.32 88888.00 2019-09-28 07:37:40.000 271 33792.40 312.24 17123.29 37884.47 2019-09-28 07:37:41.000 271 33792.33 312.27 17123.24 88888.00 2019-09-28 07:37:42.000 271 33792.29 312.24 17123.23 88888.00 2019-09-28 07:37:43.000 271 33792.27 312.28 17123.24 88888.00 2019-09-28 07:37:44.000 271 33792.22 312.32 17123.26 88888.00 2019-09-28 07:37:45.000 271 33792.19 312.34 17123.24 37884.41 2019-09-28 07:37:46.000 271 33792.13 312.33 17123.25 88888.00 2019-09-28 07:37:47.000 271 33792.03 312.37 17123.26 88888.00 2019-09-28 07:37:48.000 271 33791.99 312.44 17123.24 88888.00 2019-09-28 07:37:49.000 271 33791.97 312.47 17123.23 88888.00 2019-09-28 07:37:50.000 271 33791.89 312.45 17123.26 37884.03 2019-09-28 07:37:51.000 271 33791.83 312.46 17123.26 88888.00 2019-09-28 07:37:52.000 271 33791.77 312.47 17123.28 88888.00 2019-09-28 07:37:53.000 271 33791.78 312.44 17123.27 88888.00 2019-09-28 07:37:54.000 271 33791.77 312.42 17123.25 88888.00 2019-09-28 07:37:55.000 271 33791.82 312.43 17123.27 37883.90 2019-09-28 07:37:56.000 271 33791.82 312.38 17123.20 88888.00 2019-09-28 07:37:57.000 271 33791.85 312.34 17123.19 88888.00 2019-09-28 07:37:58.000 271 33791.86 312.29 17123.23 88888.00 2019-09-28 07:37:59.000 271 33791.84 312.31 17123.25 88888.00 2019-09-28 07:38:00.000 271 33791.83 312.31 17123.24 37883.94 2019-09-28 07:38:01.000 271 33791.82 312.25 17123.25 88888.00 2019-09-28 07:38:02.000 271 33791.76 312.19 17123.25 88888.00 2019-09-28 07:38:03.000 271 33791.71 312.21 17123.27 88888.00 2019-09-28 07:38:04.000 271 33791.66 312.24 17123.28 88888.00 2019-09-28 07:38:05.000 271 33791.59 312.24 17123.29 37883.86 2019-09-28 07:38:06.000 271 33791.56 312.27 17123.26 88888.00 2019-09-28 07:38:07.000 271 33791.52 312.33 17123.28 88888.00 2019-09-28 07:38:08.000 271 33791.41 312.34 17123.26 88888.00 2019-09-28 07:38:09.000 271 33791.36 312.38 17123.27 88888.00 2019-09-28 07:38:10.000 271 33791.31 312.41 17123.25 37883.59 2019-09-28 07:38:11.000 271 33791.26 312.37 17123.29 88888.00 2019-09-28 07:38:12.000 271 33791.29 312.36 17123.26 88888.00 2019-09-28 07:38:13.000 271 33791.32 312.38 17123.22 88888.00 2019-09-28 07:38:14.000 271 33791.38 312.33 17123.22 88888.00 2019-09-28 07:38:15.000 271 33791.43 312.30 17123.23 37883.53 2019-09-28 07:38:16.000 271 33791.44 312.32 17123.25 88888.00 2019-09-28 07:38:17.000 271 33791.50 312.30 17123.28 88888.00 2019-09-28 07:38:18.000 271 33791.54 312.26 17123.26 88888.00 2019-09-28 07:38:19.000 271 33791.54 312.26 17123.25 88888.00 2019-09-28 07:38:20.000 271 33791.53 312.20 17123.25 37883.65 2019-09-28 07:38:21.000 271 33791.49 312.18 17123.24 88888.00 2019-09-28 07:38:22.000 271 33791.49 312.16 17123.27 88888.00 2019-09-28 07:38:23.000 271 33791.42 312.17 17123.28 88888.00 2019-09-28 07:38:24.000 271 33791.36 312.14 17123.21 88888.00 2019-09-28 07:38:25.000 271 33791.34 312.15 17123.21 37883.72 2019-09-28 07:38:26.000 271 33791.28 312.16 17123.22 88888.00 2019-09-28 07:38:27.000 271 33791.24 312.17 17123.25 88888.00 2019-09-28 07:38:28.000 271 33791.15 312.14 17123.23 88888.00 2019-09-28 07:38:29.000 271 33791.14 312.17 17123.18 88888.00 2019-09-28 07:38:30.000 271 33791.20 312.18 17123.20 37883.35 2019-09-28 07:38:31.000 271 33791.26 312.19 17123.25 88888.00 2019-09-28 07:38:32.000 271 33791.32 312.16 17123.28 88888.00 2019-09-28 07:38:33.000 271 33791.40 312.18 17123.24 88888.00 2019-09-28 07:38:34.000 271 33791.50 312.18 17123.25 88888.00 2019-09-28 07:38:35.000 271 33791.54 312.15 17123.21 37883.32 2019-09-28 07:38:36.000 271 33791.56 312.11 17123.21 88888.00 2019-09-28 07:38:37.000 271 33791.61 312.04 17123.17 88888.00 2019-09-28 07:38:38.000 271 33791.68 312.01 17123.18 88888.00 2019-09-28 07:38:39.000 271 33791.73 311.95 17123.21 88888.00 2019-09-28 07:38:40.000 271 33791.73 311.93 17123.22 37883.70 2019-09-28 07:38:41.000 271 33791.73 311.91 17123.19 88888.00 2019-09-28 07:38:42.000 271 33791.71 311.93 17123.19 88888.00 2019-09-28 07:38:43.000 271 33791.68 311.91 17123.17 88888.00 2019-09-28 07:38:44.000 271 33791.64 311.87 17123.18 88888.00 2019-09-28 07:38:45.000 271 33791.62 311.85 17123.22 37883.76 2019-09-28 07:38:46.000 271 33791.61 311.83 17123.23 88888.00 2019-09-28 07:38:47.000 271 33791.58 311.84 17123.23 88888.00 2019-09-28 07:38:48.000 271 33791.52 311.85 17123.21 88888.00 2019-09-28 07:38:49.000 271 33791.49 311.84 17123.24 88888.00 2019-09-28 07:38:50.000 271 33791.46 311.86 17123.26 37883.59 2019-09-28 07:38:51.000 271 33791.48 311.86 17123.23 88888.00 2019-09-28 07:38:52.000 271 33791.49 311.83 17123.24 88888.00 2019-09-28 07:38:53.000 271 33791.53 311.84 17123.28 88888.00 2019-09-28 07:38:54.000 271 33791.58 311.84 17123.30 88888.00 2019-09-28 07:38:55.000 271 33791.63 311.83 17123.29 37883.55 2019-09-28 07:38:56.000 271 33791.63 311.81 17123.29 88888.00 2019-09-28 07:38:57.000 271 33791.64 311.79 17123.26 88888.00 2019-09-28 07:38:58.000 271 33791.67 311.77 17123.24 88888.00 2019-09-28 07:38:59.000 271 33791.68 311.77 17123.23 88888.00 2019-09-28 07:39:00.000 271 33791.65 311.74 17123.23 37883.70 2019-09-28 07:39:01.000 271 33791.71 311.72 17123.24 88888.00 2019-09-28 07:39:02.000 271 33791.73 311.75 17123.24 88888.00 2019-09-28 07:39:03.000 271 33791.72 311.76 17123.22 88888.00 2019-09-28 07:39:04.000 271 33791.73 311.79 17123.22 88888.00 2019-09-28 07:39:05.000 271 33791.74 311.74 17123.20 37883.64 2019-09-28 07:39:06.000 271 33791.78 311.74 17123.22 88888.00 2019-09-28 07:39:07.000 271 33791.82 311.70 17123.18 88888.00 2019-09-28 07:39:08.000 271 33791.88 311.69 17123.13 88888.00 2019-09-28 07:39:09.000 271 33791.87 311.69 17123.15 88888.00 2019-09-28 07:39:10.000 271 33791.85 311.69 17123.15 37883.87 2019-09-28 07:39:11.000 271 33791.84 311.66 17123.17 88888.00 2019-09-28 07:39:12.000 271 33791.83 311.62 17123.16 88888.00 2019-09-28 07:39:13.000 271 33791.84 311.60 17123.15 88888.00 2019-09-28 07:39:14.000 271 33791.83 311.63 17123.17 88888.00 2019-09-28 07:39:15.000 271 33791.78 311.64 17123.17 37883.95 2019-09-28 07:39:16.000 271 33791.76 311.61 17123.17 88888.00 2019-09-28 07:39:17.000 271 33791.75 311.62 17123.16 88888.00 2019-09-28 07:39:18.000 271 33791.73 311.61 17123.16 88888.00 2019-09-28 07:39:19.000 271 33791.72 311.63 17123.13 88888.00 2019-09-28 07:39:20.000 271 33791.72 311.62 17123.09 37883.81 2019-09-28 07:39:21.000 271 33791.74 311.63 17123.10 88888.00 2019-09-28 07:39:22.000 271 33791.75 311.65 17123.14 88888.00 2019-09-28 07:39:23.000 271 33791.79 311.66 17123.16 88888.00 2019-09-28 07:39:24.000 271 33791.87 311.68 17123.17 88888.00 2019-09-28 07:39:25.000 271 33791.92 311.69 17123.14 37883.77 2019-09-28 07:39:26.000 271 33791.95 311.67 17123.13 88888.00 2019-09-28 07:39:27.000 271 33791.96 311.67 17123.05 88888.00 2019-09-28 07:39:28.000 271 33791.99 311.65 17123.03 88888.00 2019-09-28 07:39:29.000 271 33792.01 311.61 17123.02 88888.00 2019-09-28 07:39:30.000 271 33792.03 311.58 17123.01 37883.92 2019-09-28 07:39:31.000 271 33792.01 311.61 17123.03 88888.00 2019-09-28 07:39:32.000 271 33792.02 311.59 17123.03 88888.00 2019-09-28 07:39:33.000 271 33792.02 311.57 17123.10 88888.00 2019-09-28 07:39:34.000 271 33792.02 311.55 17123.13 88888.00 2019-09-28 07:39:35.000 271 33792.09 311.54 17123.12 37883.94 2019-09-28 07:39:36.000 271 33792.15 311.50 17123.12 88888.00 2019-09-28 07:39:37.000 271 33792.18 311.48 17123.12 88888.00 2019-09-28 07:39:38.000 271 33792.19 311.48 17123.08 88888.00 2019-09-28 07:39:39.000 271 33792.23 311.50 17123.12 88888.00 2019-09-28 07:39:40.000 271 33792.28 311.45 17123.09 37884.14 2019-09-28 07:39:41.000 271 33792.30 311.46 17123.03 88888.00 2019-09-28 07:39:42.000 271 33792.32 311.45 17123.04 88888.00 2019-09-28 07:39:43.000 271 33792.37 311.43 17123.02 88888.00 2019-09-28 07:39:44.000 271 33792.41 311.42 17123.01 88888.00 2019-09-28 07:39:45.000 271 33792.42 311.36 17123.00 37884.13 2019-09-28 07:39:46.000 271 33792.40 311.37 17122.99 88888.00 2019-09-28 07:39:47.000 271 33792.42 311.42 17123.02 88888.00 2019-09-28 07:39:48.000 271 33792.40 311.40 17123.02 88888.00 2019-09-28 07:39:49.000 271 33792.37 311.40 17123.01 88888.00 2019-09-28 07:39:50.000 271 33792.35 311.44 17123.01 37884.37 2019-09-28 07:39:51.000 271 33792.33 311.45 17123.03 88888.00 2019-09-28 07:39:52.000 271 33792.35 311.44 17123.04 88888.00 2019-09-28 07:39:53.000 271 33792.35 311.44 17123.05 88888.00 2019-09-28 07:39:54.000 271 33792.35 311.39 17123.05 88888.00 2019-09-28 07:39:55.000 271 33792.35 311.43 17123.03 37884.25 2019-09-28 07:39:56.000 271 33792.34 311.45 17123.03 88888.00 2019-09-28 07:39:57.000 271 33792.36 311.47 17123.04 88888.00 2019-09-28 07:39:58.000 271 33792.33 311.43 17123.02 88888.00 2019-09-28 07:39:59.000 271 33792.33 311.40 17123.01 88888.00 2019-09-28 07:40:00.000 271 33792.36 311.40 17123.01 37884.26 2019-09-28 07:40:01.000 271 33792.38 311.43 17123.01 88888.00 2019-09-28 07:40:02.000 271 33792.40 311.43 17123.03 88888.00 2019-09-28 07:40:03.000 271 33792.46 311.43 17123.02 88888.00 2019-09-28 07:40:04.000 271 33792.47 311.41 17123.01 88888.00 2019-09-28 07:40:05.000 271 33792.50 311.41 17122.98 37884.42 2019-09-28 07:40:06.000 271 33792.52 311.39 17122.98 88888.00 2019-09-28 07:40:07.000 271 33792.58 311.35 17122.98 88888.00 2019-09-28 07:40:08.000 271 33792.58 311.32 17122.97 88888.00 2019-09-28 07:40:09.000 271 33792.58 311.30 17122.98 88888.00 2019-09-28 07:40:10.000 271 33792.59 311.31 17122.99 37884.47 2019-09-28 07:40:11.000 271 33792.60 311.32 17123.01 88888.00 2019-09-28 07:40:12.000 271 33792.63 311.33 17123.03 88888.00 2019-09-28 07:40:13.000 271 33792.67 311.34 17123.04 88888.00 2019-09-28 07:40:14.000 271 33792.71 311.36 17123.03 88888.00 2019-09-28 07:40:15.000 271 33792.71 311.36 17123.02 37884.51 2019-09-28 07:40:16.000 271 33792.77 311.37 17123.03 88888.00 2019-09-28 07:40:17.000 271 33792.80 311.36 17123.03 88888.00 2019-09-28 07:40:18.000 271 33792.81 311.34 17123.01 88888.00 2019-09-28 07:40:19.000 271 33792.83 311.30 17123.01 88888.00 2019-09-28 07:40:20.000 271 33792.83 311.29 17122.99 37884.57 2019-09-28 07:40:21.000 271 33792.82 311.28 17122.98 88888.00 2019-09-28 07:40:22.000 271 33792.82 311.28 17123.00 88888.00 2019-09-28 07:40:23.000 271 33792.83 311.31 17123.02 88888.00 2019-09-28 07:40:24.000 271 33792.86 311.33 17122.99 88888.00 2019-09-28 07:40:25.000 271 33792.91 311.36 17123.02 37884.64 2019-09-28 07:40:26.000 271 33792.92 311.38 17123.03 88888.00 2019-09-28 07:40:27.000 271 33792.98 311.36 17122.97 88888.00 2019-09-28 07:40:28.000 271 33793.00 311.29 17123.01 88888.00 2019-09-28 07:40:29.000 271 33793.03 311.27 17123.00 88888.00 2019-09-28 07:40:30.000 271 33793.07 311.26 17123.00 37884.74 2019-09-28 07:40:31.000 271 33793.08 311.30 17123.02 88888.00 2019-09-28 07:40:32.000 271 33793.07 311.28 17123.00 88888.00 2019-09-28 07:40:33.000 271 33793.08 311.26 17123.00 88888.00 2019-09-28 07:40:34.000 271 33793.10 311.23 17122.99 88888.00 2019-09-28 07:40:35.000 271 33793.07 311.21 17122.96 37884.89 2019-09-28 07:40:36.000 271 33793.06 311.21 17122.94 88888.00 2019-09-28 07:40:37.000 271 33793.09 311.27 17122.92 88888.00 2019-09-28 07:40:38.000 271 33793.10 311.25 17122.92 88888.00 2019-09-28 07:40:39.000 271 33793.09 311.24 17122.95 88888.00 2019-09-28 07:40:40.000 271 33793.00 311.25 17123.00 37884.90 2019-09-28 07:40:41.000 271 33792.96 311.25 17122.98 88888.00 2019-09-28 07:40:42.000 271 33793.00 311.24 17122.98 88888.00 2019-09-28 07:40:43.000 271 33792.98 311.21 17122.99 88888.00 2019-09-28 07:40:44.000 271 33792.98 311.18 17122.98 88888.00 2019-09-28 07:40:45.000 271 33792.97 311.21 17122.96 37884.84 2019-09-28 07:40:46.000 271 33792.96 311.21 17122.93 88888.00 2019-09-28 07:40:47.000 271 33792.94 311.20 17122.93 88888.00 2019-09-28 07:40:48.000 271 33792.97 311.18 17122.94 88888.00 2019-09-28 07:40:49.000 271 33792.91 311.12 17122.95 88888.00 2019-09-28 07:40:50.000 271 33792.93 311.08 17122.91 37884.79 2019-09-28 07:40:51.000 271 33792.94 311.06 17122.91 88888.00 2019-09-28 07:40:52.000 271 33792.91 311.05 17122.93 88888.00 2019-09-28 07:40:53.000 271 33792.97 311.03 17122.96 88888.00 2019-09-28 07:40:54.000 271 33792.99 311.03 17122.93 88888.00 2019-09-28 07:40:55.000 271 33793.00 311.03 17122.92 37884.89 2019-09-28 07:40:56.000 271 33792.97 311.04 17122.92 88888.00 2019-09-28 07:40:57.000 271 33792.97 311.09 17122.94 88888.00 2019-09-28 07:40:58.000 271 33792.94 311.11 17122.91 88888.00 2019-09-28 07:40:59.000 271 33792.94 311.15 17122.91 88888.00 2019-09-28 07:41:00.000 271 33792.91 311.18 17122.93 37884.72 2019-09-28 07:41:01.000 271 33792.89 311.23 17122.91 88888.00 2019-09-28 07:41:02.000 271 33792.90 311.24 17122.91 88888.00 2019-09-28 07:41:03.000 271 33792.87 311.24 17122.90 88888.00 2019-09-28 07:41:04.000 271 33792.85 311.25 17122.89 88888.00 2019-09-28 07:41:05.000 271 33792.88 311.21 17122.89 37884.69 2019-09-28 07:41:06.000 271 33792.88 311.23 17122.89 88888.00 2019-09-28 07:41:07.000 271 33792.91 311.22 17122.91 88888.00 2019-09-28 07:41:08.000 271 33792.91 311.21 17122.90 88888.00 2019-09-28 07:41:09.000 271 33792.94 311.20 17122.89 88888.00 2019-09-28 07:41:10.000 271 33792.95 311.21 17122.90 37884.69 2019-09-28 07:41:11.000 271 33792.98 311.16 17122.93 88888.00 2019-09-28 07:41:12.000 271 33793.02 311.12 17122.93 88888.00 2019-09-28 07:41:13.000 271 33793.03 311.10 17122.88 88888.00 2019-09-28 07:41:14.000 271 33793.06 311.09 17122.87 88888.00 2019-09-28 07:41:15.000 271 33793.11 311.10 17122.90 37884.74 2019-09-28 07:41:16.000 271 33793.09 311.10 17122.84 88888.00 2019-09-28 07:41:17.000 271 33793.07 311.10 17122.84 88888.00 2019-09-28 07:41:18.000 271 33793.05 311.14 17122.86 88888.00 2019-09-28 07:41:19.000 271 33793.04 311.14 17122.90 88888.00 2019-09-28 07:41:20.000 271 33793.05 311.17 17122.86 37884.82 2019-09-28 07:41:21.000 271 33793.01 311.20 17122.87 88888.00 2019-09-28 07:41:22.000 271 33792.92 311.21 17122.89 88888.00 2019-09-28 07:41:23.000 271 33792.87 311.21 17122.84 88888.00 2019-09-28 07:41:24.000 271 33792.84 311.22 17122.81 88888.00 2019-09-28 07:41:25.000 271 33792.83 311.24 17122.82 37884.66 2019-09-28 07:41:26.000 271 33792.87 311.24 17122.84 88888.00 2019-09-28 07:41:27.000 271 33792.88 311.24 17122.82 88888.00 2019-09-28 07:41:28.000 271 33792.85 311.24 17122.80 88888.00 2019-09-28 07:41:29.000 271 33792.88 311.24 17122.81 88888.00 2019-09-28 07:41:30.000 271 33792.92 311.27 17122.84 37884.64 2019-09-28 07:41:31.000 271 33792.96 311.25 17122.83 88888.00 2019-09-28 07:41:32.000 271 33793.00 311.22 17122.83 88888.00 2019-09-28 07:41:33.000 271 33793.08 311.18 17122.85 88888.00 2019-09-28 07:41:34.000 271 33793.11 311.16 17122.86 88888.00 2019-09-28 07:41:35.000 271 33793.11 311.12 17122.88 37884.86 2019-09-28 07:41:36.000 271 33793.16 311.07 17122.84 88888.00 2019-09-28 07:41:37.000 271 33793.21 311.02 17122.84 88888.00 2019-09-28 07:41:38.000 271 33793.23 311.02 17122.83 88888.00 2019-09-28 07:41:39.000 271 33793.25 311.01 17122.82 88888.00 2019-09-28 07:41:40.000 271 33793.23 311.00 17122.81 37884.97 2019-09-28 07:41:41.000 271 33793.26 310.99 17122.84 88888.00 2019-09-28 07:41:42.000 271 33793.23 310.96 17122.85 88888.00 2019-09-28 07:41:43.000 271 33793.21 310.95 17122.85 88888.00 2019-09-28 07:41:44.000 271 33793.21 310.96 17122.84 88888.00 2019-09-28 07:41:45.000 271 33793.17 310.98 17122.84 37884.96 2019-09-28 07:41:46.000 271 33793.15 311.02 17122.85 88888.00 2019-09-28 07:41:47.000 271 33793.11 311.06 17122.84 88888.00 2019-09-28 07:41:48.000 271 33793.08 311.08 17122.80 88888.00 2019-09-28 07:41:49.000 271 33793.09 311.10 17122.83 88888.00 2019-09-28 07:41:50.000 271 33793.13 311.11 17122.82 37884.92 2019-09-28 07:41:51.000 271 33793.16 311.12 17122.79 88888.00 2019-09-28 07:41:52.000 271 33793.15 311.11 17122.79 88888.00 2019-09-28 07:41:53.000 271 33793.20 311.09 17122.85 88888.00 2019-09-28 07:41:54.000 271 33793.26 311.06 17122.84 88888.00 2019-09-28 07:41:55.000 271 33793.29 311.02 17122.83 37884.97 2019-09-28 07:41:56.000 271 33793.35 311.01 17122.84 88888.00 2019-09-28 07:41:57.000 271 33793.42 310.99 17122.81 88888.00 2019-09-28 07:41:58.000 271 33793.41 310.96 17122.77 88888.00 2019-09-28 07:41:59.000 271 33793.45 310.92 17122.75 88888.00 2019-09-28 07:42:00.000 271 33793.50 310.90 17122.75 37885.14 2019-09-28 07:42:01.000 271 33793.56 310.88 17122.75 88888.00 2019-09-28 07:42:02.000 271 33793.55 310.87 17122.74 88888.00 2019-09-28 07:42:03.000 271 33793.53 310.84 17122.74 88888.00 2019-09-28 07:42:04.000 271 33793.52 310.82 17122.74 88888.00 2019-09-28 07:42:05.000 271 33793.47 310.85 17122.76 37885.26 2019-09-28 07:42:06.000 271 33793.36 310.84 17122.75 88888.00 2019-09-28 07:42:07.000 271 33793.32 310.86 17122.78 88888.00 2019-09-28 07:42:08.000 271 33793.26 310.83 17122.78 88888.00 2019-09-28 07:42:09.000 271 33793.23 310.88 17122.82 88888.00 2019-09-28 07:42:10.000 271 33793.14 310.87 17122.83 37885.08 2019-09-28 07:42:11.000 271 33793.06 310.88 17122.82 88888.00 2019-09-28 07:42:12.000 271 33792.98 310.89 17122.81 88888.00 2019-09-28 07:42:13.000 271 33792.99 310.88 17122.77 88888.00 2019-09-28 07:42:14.000 271 33793.02 310.88 17122.80 88888.00 2019-09-28 07:42:15.000 271 33793.03 310.84 17122.82 37884.80 2019-09-28 07:42:16.000 271 33793.10 310.79 17122.81 88888.00 2019-09-28 07:42:17.000 271 33793.17 310.75 17122.83 88888.00 2019-09-28 07:42:18.000 271 33793.24 310.72 17122.83 88888.00 2019-09-28 07:42:19.000 271 33793.32 310.70 17122.80 88888.00 2019-09-28 07:42:20.000 271 33793.38 310.68 17122.77 37884.88 2019-09-28 07:42:21.000 271 33793.46 310.61 17122.80 88888.00 2019-09-28 07:42:22.000 271 33793.54 310.54 17122.81 88888.00 2019-09-28 07:42:23.000 271 33793.61 310.51 17122.79 88888.00 2019-09-28 07:42:24.000 271 33793.67 310.44 17122.74 88888.00 2019-09-28 07:42:25.000 271 33793.73 310.41 17122.75 37885.20 2019-09-28 07:42:26.000 271 33793.75 310.42 17122.75 88888.00 2019-09-28 07:42:27.000 271 33793.74 310.40 17122.73 88888.00 2019-09-28 07:42:28.000 271 33793.72 310.40 17122.69 88888.00 2019-09-28 07:42:29.000 271 33793.68 310.40 17122.71 88888.00 2019-09-28 07:42:30.000 271 33793.62 310.37 17122.72 37885.35 2019-09-28 07:42:31.000 271 33793.54 310.40 17122.74 88888.00 2019-09-28 07:42:32.000 271 33793.44 310.42 17122.78 88888.00 2019-09-28 07:42:33.000 271 33793.32 310.44 17122.80 88888.00 2019-09-28 07:42:34.000 271 33793.22 310.47 17122.81 88888.00 2019-09-28 07:42:35.000 271 33793.17 310.47 17122.81 37885.18 2019-09-28 07:42:36.000 271 33793.11 310.47 17122.81 88888.00 2019-09-28 07:42:37.000 271 33793.04 310.47 17122.80 88888.00 2019-09-28 07:42:38.000 271 33792.97 310.48 17122.83 88888.00 2019-09-28 07:42:39.000 271 33792.94 310.44 17122.82 88888.00 2019-09-28 07:42:40.000 271 33792.95 310.43 17122.85 37884.76 2019-09-28 07:42:41.000 271 33792.95 310.41 17122.85 88888.00 2019-09-28 07:42:42.000 271 33792.94 310.38 17122.83 88888.00 2019-09-28 07:42:43.000 271 33793.02 310.34 17122.78 88888.00 2019-09-28 07:42:44.000 271 33793.05 310.30 17122.77 88888.00 2019-09-28 07:42:45.000 271 33793.09 310.30 17122.76 37884.74 2019-09-28 07:42:46.000 271 33793.13 310.24 17122.74 88888.00 2019-09-28 07:42:47.000 271 33793.18 310.19 17122.76 88888.00 2019-09-28 07:42:48.000 271 33793.22 310.16 17122.76 88888.00 2019-09-28 07:42:49.000 271 33793.32 310.16 17122.77 88888.00 2019-09-28 07:42:50.000 271 33793.35 310.15 17122.80 37884.96 2019-09-28 07:42:51.000 271 33793.34 310.17 17122.76 88888.00 2019-09-28 07:42:52.000 271 33793.36 310.16 17122.78 88888.00 2019-09-28 07:42:53.000 271 33793.42 310.15 17122.83 88888.00 2019-09-28 07:42:54.000 271 33793.47 310.15 17122.82 88888.00 2019-09-28 07:42:55.000 271 33793.50 310.13 17122.78 37885.10 2019-09-28 07:42:56.000 271 33793.55 310.13 17122.78 88888.00 2019-09-28 07:42:57.000 271 33793.55 310.12 17122.77 88888.00 2019-09-28 07:42:58.000 271 33793.54 310.13 17122.77 88888.00 2019-09-28 07:42:59.000 271 33793.60 310.14 17122.76 88888.00 2019-09-28 07:43:00.000 271 33793.63 310.09 17122.75 37885.29 2019-09-28 07:43:01.000 271 33793.66 310.10 17122.77 88888.00 2019-09-28 07:43:02.000 271 33793.61 310.17 17122.77 88888.00 2019-09-28 07:43:03.000 271 33793.62 310.21 17122.78 88888.00 2019-09-28 07:43:04.000 271 33793.64 310.19 17122.78 88888.00 2019-09-28 07:43:05.000 271 33793.66 310.25 17122.74 37885.30 2019-09-28 07:43:06.000 271 33793.65 310.26 17122.75 88888.00 2019-09-28 07:43:07.000 271 33793.63 310.29 17122.76 88888.00 2019-09-28 07:43:08.000 271 33793.62 310.28 17122.72 88888.00 2019-09-28 07:43:09.000 271 33793.64 310.29 17122.72 88888.00 2019-09-28 07:43:10.000 271 33793.63 310.27 17122.74 37885.39 2019-09-28 07:43:11.000 271 33793.65 310.26 17122.72 88888.00 2019-09-28 07:43:12.000 271 33793.66 310.25 17122.72 88888.00 2019-09-28 07:43:13.000 271 33793.70 310.25 17122.73 88888.00 2019-09-28 07:43:14.000 271 33793.77 310.24 17122.73 88888.00 2019-09-28 07:43:15.000 271 33793.81 310.19 17122.73 37885.41 2019-09-28 07:43:16.000 271 33793.85 310.20 17122.75 88888.00 2019-09-28 07:43:17.000 271 33793.87 310.21 17122.76 88888.00 2019-09-28 07:43:18.000 271 33793.89 310.19 17122.76 88888.00 2019-09-28 07:43:19.000 271 33793.92 310.18 17122.74 88888.00 2019-09-28 07:43:20.000 271 33794.00 310.18 17122.71 37885.58 2019-09-28 07:43:21.000 271 33794.10 310.17 17122.71 88888.00 2019-09-28 07:43:22.000 271 33794.14 310.17 17122.70 88888.00 2019-09-28 07:43:23.000 271 33794.21 310.16 17122.70 88888.00 2019-09-28 07:43:24.000 271 33794.21 310.15 17122.67 88888.00 2019-09-28 07:43:25.000 271 33794.20 310.14 17122.65 37885.72 2019-09-28 07:43:26.000 271 33794.25 310.10 17122.66 88888.00 2019-09-28 07:43:27.000 271 33794.31 310.09 17122.68 88888.00 2019-09-28 07:43:28.000 271 33794.32 310.04 17122.67 88888.00 2019-09-28 07:43:29.000 271 33794.38 310.04 17122.64 88888.00 2019-09-28 07:43:30.000 271 33794.41 310.05 17122.61 37885.88 2019-09-28 07:43:31.000 271 33794.44 310.02 17122.65 88888.00 2019-09-28 07:43:32.000 271 33794.40 310.04 17122.64 88888.00 2019-09-28 07:43:33.000 271 33794.35 310.07 17122.66 88888.00 2019-09-28 07:43:34.000 271 33794.33 310.11 17122.70 88888.00 2019-09-28 07:43:35.000 271 33794.30 310.09 17122.69 37885.99 2019-09-28 07:43:36.000 271 33794.30 310.08 17122.65 88888.00 2019-09-28 07:43:37.000 271 33794.26 310.09 17122.65 88888.00 2019-09-28 07:43:38.000 271 33794.21 310.16 17122.70 88888.00 2019-09-28 07:43:39.000 271 33794.15 310.18 17122.70 88888.00 2019-09-28 07:43:40.000 271 33794.13 310.14 17122.68 37885.92 2019-09-28 07:43:41.000 271 33794.18 310.20 17122.70 88888.00 2019-09-28 07:43:42.000 271 33794.22 310.24 17122.71 88888.00 2019-09-28 07:43:43.000 271 33794.27 310.24 17122.66 88888.00 2019-09-28 07:43:44.000 271 33794.25 310.24 17122.65 88888.00 2019-09-28 07:43:45.000 271 33794.29 310.30 17122.66 37885.80 2019-09-28 07:43:46.000 271 33794.32 310.30 17122.64 88888.00 2019-09-28 07:43:47.000 271 33794.35 310.34 17122.66 88888.00 2019-09-28 07:43:48.000 271 33794.39 310.39 17122.62 88888.00 2019-09-28 07:43:49.000 271 33794.39 310.34 17122.65 88888.00 2019-09-28 07:43:50.000 271 33794.45 310.32 17122.66 37885.84 2019-09-28 07:43:51.000 271 33794.49 310.32 17122.62 88888.00 2019-09-28 07:43:52.000 271 33794.54 310.33 17122.64 88888.00 2019-09-28 07:43:53.000 271 33794.60 310.34 17122.59 88888.00 2019-09-28 07:43:54.000 271 33794.68 310.35 17122.54 88888.00 2019-09-28 07:43:55.000 271 33794.71 310.34 17122.56 37886.15 2019-09-28 07:43:56.000 271 33794.74 310.29 17122.58 88888.00 2019-09-28 07:43:57.000 271 33794.80 310.25 17122.57 88888.00 2019-09-28 07:43:58.000 271 33794.78 310.22 17122.57 88888.00 2019-09-28 07:43:59.000 271 33794.81 310.26 17122.57 88888.00 2019-09-28 07:44:00.000 271 33794.87 310.30 17122.57 37886.23 2019-09-28 07:44:01.000 271 33794.86 310.30 17122.62 88888.00 2019-09-28 07:44:02.000 271 33794.86 310.28 17122.60 88888.00 2019-09-28 07:44:03.000 271 33794.83 310.32 17122.56 88888.00 2019-09-28 07:44:04.000 271 33794.83 310.36 17122.56 88888.00 2019-09-28 07:44:05.000 271 33794.79 310.38 17122.56 37886.39 2019-09-28 07:44:06.000 271 33794.79 310.36 17122.57 88888.00 2019-09-28 07:44:07.000 271 33794.81 310.38 17122.58 88888.00 2019-09-28 07:44:08.000 271 33794.79 310.41 17122.54 88888.00 2019-09-28 07:44:09.000 271 33794.76 310.42 17122.53 88888.00 2019-09-28 07:44:10.000 271 33794.79 310.43 17122.52 37886.25 2019-09-28 07:44:11.000 271 33794.77 310.49 17122.51 88888.00 2019-09-28 07:44:12.000 271 33794.75 310.47 17122.52 88888.00 2019-09-28 07:44:13.000 271 33794.80 310.44 17122.52 88888.00 2019-09-28 07:44:14.000 271 33794.80 310.43 17122.53 88888.00 2019-09-28 07:44:15.000 271 33794.87 310.41 17122.54 37886.28 2019-09-28 07:44:16.000 271 33794.91 310.40 17122.55 88888.00 2019-09-28 07:44:17.000 271 33794.93 310.36 17122.55 88888.00 2019-09-28 07:44:18.000 271 33794.96 310.37 17122.59 88888.00 2019-09-28 07:44:19.000 271 33794.99 310.33 17122.58 88888.00 2019-09-28 07:44:20.000 271 33795.04 310.31 17122.53 37886.36 2019-09-28 07:44:21.000 271 33795.07 310.31 17122.51 88888.00 2019-09-28 07:44:22.000 271 33795.11 310.31 17122.49 88888.00 2019-09-28 07:44:23.000 271 33795.14 310.31 17122.49 88888.00 2019-09-28 07:44:24.000 271 33795.16 310.27 17122.49 88888.00 2019-09-28 07:44:25.000 271 33795.20 310.28 17122.50 37886.52 2019-09-28 07:44:26.000 271 33795.14 310.25 17122.50 88888.00 2019-09-28 07:44:27.000 271 33795.13 310.26 17122.53 88888.00 2019-09-28 07:44:28.000 271 33795.19 310.24 17122.52 88888.00 2019-09-28 07:44:29.000 271 33795.24 310.23 17122.49 88888.00 2019-09-28 07:44:30.000 271 33795.18 310.26 17122.50 37886.59 2019-09-28 07:44:31.000 271 33795.15 310.28 17122.52 88888.00 2019-09-28 07:44:32.000 271 33795.14 310.29 17122.50 88888.00 2019-09-28 07:44:33.000 271 33795.16 310.28 17122.52 88888.00 2019-09-28 07:44:34.000 271 33795.18 310.32 17122.51 88888.00 2019-09-28 07:44:35.000 271 33795.16 310.38 17122.49 37886.56 2019-09-28 07:44:36.000 271 33795.16 310.42 17122.50 88888.00 2019-09-28 07:44:37.000 271 33795.14 310.39 17122.50 88888.00 2019-09-28 07:44:38.000 271 33795.16 310.37 17122.49 88888.00 2019-09-28 07:44:39.000 271 33795.23 310.41 17122.47 88888.00 2019-09-28 07:44:40.000 271 33795.32 310.37 17122.48 37886.51 2019-09-28 07:44:41.000 271 33795.38 310.35 17122.49 88888.00 2019-09-28 07:44:42.000 271 33795.47 310.32 17122.47 88888.00 2019-09-28 07:44:43.000 271 33795.56 310.28 17122.45 88888.00 2019-09-28 07:44:44.000 271 33795.60 310.27 17122.48 88888.00 2019-09-28 07:44:45.000 271 33795.69 310.24 17122.44 37886.71 2019-09-28 07:44:46.000 271 33795.78 310.20 17122.43 88888.00 2019-09-28 07:44:47.000 271 33795.86 310.14 17122.42 88888.00 2019-09-28 07:44:48.000 271 33795.91 310.11 17122.41 88888.00 2019-09-28 07:44:49.000 271 33796.00 310.13 17122.37 88888.00 2019-09-28 07:44:50.000 271 33796.04 310.10 17122.36 37887.17 2019-09-28 07:44:51.000 271 33796.09 310.08 17122.34 88888.00 2019-09-28 07:44:52.000 271 33796.14 310.05 17122.33 88888.00 2019-09-28 07:44:53.000 271 33796.19 310.04 17122.35 88888.00 2019-09-28 07:44:54.000 271 33796.17 310.05 17122.35 88888.00 2019-09-28 07:44:55.000 271 33796.17 310.04 17122.33 37887.36 2019-09-28 07:44:56.000 271 33796.21 310.08 17122.34 88888.00 2019-09-28 07:44:57.000 271 33796.25 310.07 17122.34 88888.00 2019-09-28 07:44:58.000 271 33796.25 310.08 17122.34 88888.00 2019-09-28 07:44:59.000 271 33796.22 310.10 17122.36 88888.00 2019-09-28 07:45:00.000 271 33796.21 310.07 17122.30 37887.36 2019-09-28 07:45:01.000 271 33796.21 310.10 17122.29 88888.00 2019-09-28 07:45:02.000 271 33796.17 310.07 17122.28 88888.00 2019-09-28 07:45:03.000 271 33796.20 310.00 17122.26 88888.00 2019-09-28 07:45:04.000 271 33796.21 309.97 17122.27 88888.00 2019-09-28 07:45:05.000 271 33796.24 309.97 17122.24 37887.38 2019-09-28 07:45:06.000 271 33796.27 309.96 17122.28 88888.00 2019-09-28 07:45:07.000 271 33796.26 309.95 17122.24 88888.00 2019-09-28 07:45:08.000 271 33796.27 309.91 17122.24 88888.00 2019-09-28 07:45:09.000 271 33796.36 309.90 17122.27 88888.00 2019-09-28 07:45:10.000 271 33796.38 309.92 17122.26 37887.50 2019-09-28 07:45:11.000 271 33796.45 309.89 17122.27 88888.00 2019-09-28 07:45:12.000 271 33796.49 309.83 17122.31 88888.00 2019-09-28 07:45:13.000 271 33796.51 309.79 17122.31 88888.00 2019-09-28 07:45:14.000 271 33796.53 309.78 17122.30 88888.00 2019-09-28 07:45:15.000 271 33796.54 309.72 17122.31 37887.55 2019-09-28 07:45:16.000 271 33796.54 309.69 17122.28 88888.00 2019-09-28 07:45:17.000 271 33796.53 309.64 17122.26 88888.00 2019-09-28 07:45:18.000 271 33796.48 309.60 17122.27 88888.00 2019-09-28 07:45:19.000 271 33796.47 309.56 17122.27 88888.00 2019-09-28 07:45:20.000 271 33796.41 309.54 17122.33 37887.57 2019-09-28 07:45:21.000 271 33796.38 309.52 17122.33 88888.00 2019-09-28 07:45:22.000 271 33796.33 309.48 17122.33 88888.00 2019-09-28 07:45:23.000 271 33796.37 309.45 17122.31 88888.00 2019-09-28 07:45:24.000 271 33796.33 309.42 17122.33 88888.00 2019-09-28 07:45:25.000 271 33796.22 309.40 17122.30 37887.47 2019-09-28 07:45:26.000 271 33796.23 309.34 17122.32 88888.00 2019-09-28 07:45:27.000 271 33796.23 309.28 17122.36 88888.00 2019-09-28 07:45:28.000 271 33796.21 309.26 17122.32 88888.00 2019-09-28 07:45:29.000 271 33796.21 309.22 17122.33 88888.00 2019-09-28 07:45:30.000 271 33796.23 309.23 17122.35 37887.35 2019-09-28 07:45:31.000 271 33796.22 309.22 17122.30 88888.00 2019-09-28 07:45:32.000 271 33796.21 309.22 17122.31 88888.00 2019-09-28 07:45:33.000 271 33796.24 309.20 17122.31 88888.00 2019-09-28 07:45:34.000 271 33796.23 309.18 17122.31 88888.00 2019-09-28 07:45:35.000 271 33796.23 309.16 17122.32 37887.40 2019-09-28 07:45:36.000 271 33796.23 309.19 17122.35 88888.00 2019-09-28 07:45:37.000 271 33796.25 309.18 17122.35 88888.00 2019-09-28 07:45:38.000 271 33796.24 309.11 17122.30 88888.00 2019-09-28 07:45:39.000 271 33796.27 309.07 17122.31 88888.00 2019-09-28 07:45:40.000 271 33796.27 309.05 17122.31 37887.40 2019-09-28 07:45:41.000 271 33796.26 309.03 17122.35 88888.00 2019-09-28 07:45:42.000 271 33796.28 309.03 17122.35 88888.00 2019-09-28 07:45:43.000 271 33796.28 308.99 17122.37 88888.00 2019-09-28 07:45:44.000 271 33796.27 308.98 17122.37 88888.00 2019-09-28 07:45:45.000 271 33796.25 308.93 17122.35 37887.46 2019-09-28 07:45:46.000 271 33796.25 308.94 17122.33 88888.00 2019-09-28 07:45:47.000 271 33796.27 308.90 17122.34 88888.00 2019-09-28 07:45:48.000 271 33796.25 308.88 17122.32 88888.00 2019-09-28 07:45:49.000 271 33796.30 308.86 17122.33 88888.00 2019-09-28 07:45:50.000 271 33796.31 308.82 17122.35 37887.42 2019-09-28 07:45:51.000 271 33796.30 308.79 17122.35 88888.00 2019-09-28 07:45:52.000 271 33796.30 308.78 17122.36 88888.00 2019-09-28 07:45:53.000 271 33796.34 308.72 17122.32 88888.00 2019-09-28 07:45:54.000 271 33796.36 308.68 17122.31 88888.00 2019-09-28 07:45:55.000 271 33796.31 308.67 17122.33 37887.45 2019-09-28 07:45:56.000 271 33796.32 308.65 17122.34 88888.00 2019-09-28 07:45:57.000 271 33796.38 308.69 17122.34 88888.00 2019-09-28 07:45:58.000 271 33796.39 308.73 17122.34 88888.00 2019-09-28 07:45:59.000 271 33796.37 308.73 17122.35 88888.00 2019-09-28 07:46:00.000 271 33796.36 308.69 17122.34 37887.52 2019-09-28 07:46:01.000 271 33796.38 308.71 17122.36 88888.00 2019-09-28 07:46:02.000 271 33796.35 308.68 17122.30 88888.00 2019-09-28 07:46:03.000 271 33796.32 308.64 17122.27 88888.00 2019-09-28 07:46:04.000 271 33796.29 308.65 17122.31 88888.00 2019-09-28 07:46:05.000 271 33796.28 308.68 17122.33 37887.43 2019-09-28 07:46:06.000 271 33796.28 308.65 17122.35 88888.00 2019-09-28 07:46:07.000 271 33796.29 308.62 17122.35 88888.00 2019-09-28 07:46:08.000 271 33796.30 308.62 17122.32 88888.00 2019-09-28 07:46:09.000 271 33796.35 308.60 17122.32 88888.00 2019-09-28 07:46:10.000 271 33796.36 308.60 17122.29 37887.47 2019-09-28 07:46:11.000 271 33796.38 308.60 17122.30 88888.00 2019-09-28 07:46:12.000 271 33796.42 308.60 17122.35 88888.00 2019-09-28 07:46:13.000 271 33796.42 308.57 17122.35 88888.00 2019-09-28 07:46:14.000 271 33796.45 308.57 17122.30 88888.00 2019-09-28 07:46:15.000 271 33796.51 308.55 17122.31 37887.53 2019-09-28 07:46:16.000 271 33796.52 308.55 17122.32 88888.00 2019-09-28 07:46:17.000 271 33796.57 308.53 17122.30 88888.00 2019-09-28 07:46:18.000 271 33796.62 308.51 17122.26 88888.00 2019-09-28 07:46:19.000 271 33796.67 308.53 17122.30 88888.00 2019-09-28 07:46:20.000 271 33796.70 308.54 17122.34 37887.58 2019-09-28 07:46:21.000 271 33796.69 308.51 17122.31 88888.00 2019-09-28 07:46:22.000 271 33796.69 308.51 17122.32 88888.00 2019-09-28 07:46:23.000 271 33796.69 308.51 17122.33 88888.00 2019-09-28 07:46:24.000 271 33796.68 308.48 17122.31 88888.00 2019-09-28 07:46:25.000 271 33796.69 308.44 17122.27 37887.77 2019-09-28 07:46:26.000 271 33796.71 308.43 17122.29 88888.00 2019-09-28 07:46:27.000 271 33796.71 308.44 17122.31 88888.00 2019-09-28 07:46:28.000 271 33796.74 308.45 17122.28 88888.00 2019-09-28 07:46:29.000 271 33796.73 308.43 17122.30 88888.00 2019-09-28 07:46:30.000 271 33796.74 308.41 17122.34 37887.73 2019-09-28 07:46:31.000 271 33796.74 308.41 17122.37 88888.00 2019-09-28 07:46:32.000 271 33796.76 308.40 17122.38 88888.00 2019-09-28 07:46:33.000 271 33796.77 308.42 17122.33 88888.00 2019-09-28 07:46:34.000 271 33796.73 308.43 17122.29 88888.00 2019-09-28 07:46:35.000 271 33796.74 308.44 17122.30 37887.82 2019-09-28 07:46:36.000 271 33796.75 308.40 17122.28 88888.00 2019-09-28 07:46:37.000 271 33796.74 308.39 17122.30 88888.00 2019-09-28 07:46:38.000 271 33796.69 308.39 17122.27 88888.00 2019-09-28 07:46:39.000 271 33796.66 308.39 17122.25 88888.00 2019-09-28 07:46:40.000 271 33796.61 308.36 17122.28 37887.78 2019-09-28 07:46:41.000 271 33796.59 308.36 17122.30 88888.00 2019-09-28 07:46:42.000 271 33796.58 308.38 17122.24 88888.00 2019-09-28 07:46:43.000 271 33796.59 308.42 17122.25 88888.00 2019-09-28 07:46:44.000 271 33796.57 308.44 17122.25 88888.00 2019-09-28 07:46:45.000 271 33796.57 308.43 17122.25 37887.79 2019-09-28 07:46:46.000 271 33796.54 308.37 17122.23 88888.00 2019-09-28 07:46:47.000 271 33796.54 308.34 17122.26 88888.00 2019-09-28 07:46:48.000 271 33796.52 308.31 17122.31 88888.00 2019-09-28 07:46:49.000 271 33796.49 308.32 17122.30 88888.00 2019-09-28 07:46:50.000 271 33796.51 308.36 17122.32 37887.65 2019-09-28 07:46:51.000 271 33796.50 308.40 17122.33 88888.00 2019-09-28 07:46:52.000 271 33796.43 308.39 17122.32 88888.00 2019-09-28 07:46:53.000 271 33796.38 308.43 17122.31 88888.00 2019-09-28 07:46:54.000 271 33796.35 308.44 17122.32 88888.00 2019-09-28 07:46:55.000 271 33796.38 308.45 17122.29 37887.62 2019-09-28 07:46:56.000 271 33796.40 308.46 17122.30 88888.00 2019-09-28 07:46:57.000 271 33796.35 308.48 17122.34 88888.00 2019-09-28 07:46:58.000 271 33796.35 308.50 17122.35 88888.00 2019-09-28 07:46:59.000 271 33796.33 308.49 17122.34 88888.00 2019-09-28 07:47:00.000 271 33796.29 308.50 17122.38 37887.50 2019-09-28 07:47:01.000 271 33796.26 308.50 17122.38 88888.00 2019-09-28 07:47:02.000 271 33796.24 308.49 17122.35 88888.00 2019-09-28 07:47:03.000 271 33796.27 308.50 17122.31 88888.00 2019-09-28 07:47:04.000 271 33796.32 308.50 17122.30 88888.00 2019-09-28 07:47:05.000 271 33796.33 308.49 17122.28 37887.54 2019-09-28 07:47:06.000 271 33796.28 308.47 17122.27 88888.00 2019-09-28 07:47:07.000 271 33796.32 308.46 17122.27 88888.00 2019-09-28 07:47:08.000 271 33796.34 308.45 17122.27 88888.00 2019-09-28 07:47:09.000 271 33796.31 308.46 17122.25 88888.00 2019-09-28 07:47:10.000 271 33796.34 308.48 17122.27 37887.41 2019-09-28 07:47:11.000 271 33796.39 308.49 17122.30 88888.00 2019-09-28 07:47:12.000 271 33796.36 308.49 17122.27 88888.00 2019-09-28 07:47:13.000 271 33796.33 308.50 17122.25 88888.00 2019-09-28 07:47:14.000 271 33796.28 308.45 17122.27 88888.00 2019-09-28 07:47:15.000 271 33796.25 308.45 17122.28 37887.54 2019-09-28 07:47:16.000 271 33796.27 308.48 17122.30 88888.00 2019-09-28 07:47:17.000 271 33796.31 308.52 17122.34 88888.00 2019-09-28 07:47:18.000 271 33796.31 308.51 17122.33 88888.00 2019-09-28 07:47:19.000 271 33796.32 308.54 17122.34 88888.00 2019-09-28 07:47:20.000 271 33796.27 308.54 17122.32 37887.38 2019-09-28 07:47:21.000 271 33796.25 308.55 17122.30 88888.00 2019-09-28 07:47:22.000 271 33796.22 308.57 17122.30 88888.00 2019-09-28 07:47:23.000 271 33796.20 308.54 17122.31 88888.00 2019-09-28 07:47:24.000 271 33796.19 308.53 17122.33 88888.00 2019-09-28 07:47:25.000 271 33796.19 308.58 17122.36 37887.42 2019-09-28 07:47:26.000 271 33796.18 308.62 17122.33 88888.00 2019-09-28 07:47:27.000 271 33796.18 308.62 17122.26 88888.00 2019-09-28 07:47:28.000 271 33796.22 308.58 17122.27 88888.00 2019-09-28 07:47:29.000 271 33796.24 308.59 17122.27 88888.00 2019-09-28 07:47:30.000 271 33796.28 308.55 17122.27 37887.41 2019-09-28 07:47:31.000 271 33796.30 308.55 17122.30 88888.00 2019-09-28 07:47:32.000 271 33796.31 308.52 17122.28 88888.00 2019-09-28 07:47:33.000 271 33796.32 308.54 17122.28 88888.00 2019-09-28 07:47:34.000 271 33796.33 308.53 17122.28 88888.00 2019-09-28 07:47:35.000 271 33796.37 308.51 17122.24 37887.49 2019-09-28 07:47:36.000 271 33796.33 308.47 17122.19 88888.00 2019-09-28 07:47:37.000 271 33796.32 308.48 17122.21 88888.00 2019-09-28 07:47:38.000 271 33796.31 308.47 17122.23 88888.00 2019-09-28 07:47:39.000 271 33796.30 308.47 17122.25 88888.00 2019-09-28 07:47:40.000 271 33796.32 308.48 17122.22 37887.51 2019-09-28 07:47:41.000 271 33796.34 308.50 17122.21 88888.00 2019-09-28 07:47:42.000 271 33796.35 308.46 17122.21 88888.00 2019-09-28 07:47:43.000 271 33796.34 308.44 17122.15 88888.00 2019-09-28 07:47:44.000 271 33796.33 308.46 17122.11 88888.00 2019-09-28 07:47:45.000 271 33796.36 308.46 17122.10 37887.50 2019-09-28 07:47:46.000 271 33796.37 308.51 17122.13 88888.00 2019-09-28 07:47:47.000 271 33796.36 308.50 17122.15 88888.00 2019-09-28 07:47:48.000 271 33796.34 308.52 17122.16 88888.00 2019-09-28 07:47:49.000 271 33796.32 308.52 17122.15 88888.00 2019-09-28 07:47:50.000 271 33796.32 308.54 17122.14 37887.44 2019-09-28 07:47:51.000 271 33796.36 308.54 17122.11 88888.00 2019-09-28 07:47:52.000 271 33796.38 308.53 17122.17 88888.00 2019-09-28 07:47:53.000 271 33796.37 308.53 17122.19 88888.00 2019-09-28 07:47:54.000 271 33796.37 308.51 17122.15 88888.00 2019-09-28 07:47:55.000 271 33796.39 308.58 17122.17 37887.44 2019-09-28 07:47:56.000 271 33796.37 308.56 17122.16 88888.00 2019-09-28 07:47:57.000 271 33796.36 308.58 17122.17 88888.00 2019-09-28 07:47:58.000 271 33796.34 308.64 17122.14 88888.00 2019-09-28 07:47:59.000 271 33796.35 308.68 17122.14 88888.00 2019-09-28 07:48:00.000 271 33796.36 308.73 17122.12 37887.46 2019-09-28 07:48:01.000 271 33796.37 308.77 17122.12 88888.00 2019-09-28 07:48:02.000 271 33796.34 308.80 17122.11 88888.00 2019-09-28 07:48:03.000 271 33796.30 308.79 17122.06 88888.00 2019-09-28 07:48:04.000 271 33796.28 308.83 17122.08 88888.00 2019-09-28 07:48:05.000 271 33796.27 308.84 17122.12 37887.35 2019-09-28 07:48:06.000 271 33796.26 308.82 17122.16 88888.00 2019-09-28 07:48:07.000 271 33796.20 308.86 17122.12 88888.00 2019-09-28 07:48:08.000 271 33796.19 308.84 17122.12 88888.00 2019-09-28 07:48:09.000 271 33796.17 308.82 17122.09 88888.00 2019-09-28 07:48:10.000 271 33796.14 308.84 17122.08 37887.35 2019-09-28 07:48:11.000 271 33796.16 308.87 17122.08 88888.00 2019-09-28 07:48:12.000 271 33796.15 308.90 17122.07 88888.00 2019-09-28 07:48:13.000 271 33796.18 308.93 17122.11 88888.00 2019-09-28 07:48:14.000 271 33796.15 308.96 17122.06 88888.00 2019-09-28 07:48:15.000 271 33796.17 309.01 17122.08 37887.36 2019-09-28 07:48:16.000 271 33796.17 309.00 17122.14 88888.00 2019-09-28 07:48:17.000 271 33796.19 309.00 17122.12 88888.00 2019-09-28 07:48:18.000 271 33796.19 308.96 17122.13 88888.00 2019-09-28 07:48:19.000 271 33796.19 308.98 17122.09 88888.00 2019-09-28 07:48:20.000 271 33796.18 309.00 17122.08 37887.30 2019-09-28 07:48:21.000 271 33796.18 309.03 17122.10 88888.00 2019-09-28 07:48:22.000 271 33796.15 309.03 17122.07 88888.00 2019-09-28 07:48:23.000 271 33796.12 309.03 17122.08 88888.00 2019-09-28 07:48:24.000 271 33796.11 309.06 17122.12 88888.00 2019-09-28 07:48:25.000 271 33796.15 309.07 17122.08 37887.30 2019-09-28 07:48:26.000 271 33796.14 309.10 17122.06 88888.00 2019-09-28 07:48:27.000 271 33796.14 309.11 17122.09 88888.00 2019-09-28 07:48:28.000 271 33796.19 309.12 17122.12 88888.00 2019-09-28 07:48:29.000 271 33796.20 309.13 17122.08 88888.00 2019-09-28 07:48:30.000 271 33796.19 309.11 17122.09 37887.30 2019-09-28 07:48:31.000 271 33796.25 309.11 17122.05 88888.00 2019-09-28 07:48:32.000 271 33796.26 309.06 17122.06 88888.00 2019-09-28 07:48:33.000 271 33796.26 309.10 17122.05 88888.00 2019-09-28 07:48:34.000 271 33796.26 309.10 17122.06 88888.00 2019-09-28 07:48:35.000 271 33796.30 309.08 17122.06 37887.30 2019-09-28 07:48:36.000 271 33796.31 309.03 17122.03 88888.00 2019-09-28 07:48:37.000 271 33796.31 309.06 17122.01 88888.00 2019-09-28 07:48:38.000 271 33796.34 309.03 17122.02 88888.00 2019-09-28 07:48:39.000 271 33796.34 309.00 17122.02 88888.00 2019-09-28 07:48:40.000 271 33796.33 309.01 17122.06 37887.39 2019-09-28 07:48:41.000 271 33796.37 309.03 17122.03 88888.00 2019-09-28 07:48:42.000 271 33796.34 308.99 17122.01 88888.00 2019-09-28 07:48:43.000 271 33796.33 308.97 17122.01 88888.00 2019-09-28 07:48:44.000 271 33796.29 308.98 17121.99 88888.00 2019-09-28 07:48:45.000 271 33796.29 308.97 17122.01 37887.29 2019-09-28 07:48:46.000 271 33796.27 308.95 17122.02 88888.00 2019-09-28 07:48:47.000 271 33796.28 308.99 17122.00 88888.00 2019-09-28 07:48:48.000 271 33796.21 309.02 17122.02 88888.00 2019-09-28 07:48:49.000 271 33796.13 309.01 17122.04 88888.00 2019-09-28 07:48:50.000 271 33796.05 309.04 17122.02 37887.18 2019-09-28 07:48:51.000 271 33795.99 309.06 17122.04 88888.00 2019-09-28 07:48:52.000 271 33795.93 309.01 17122.05 88888.00 2019-09-28 07:48:53.000 271 33795.92 308.98 17122.05 88888.00 2019-09-28 07:48:54.000 271 33795.88 309.02 17122.04 88888.00 2019-09-28 07:48:55.000 271 33795.81 308.99 17122.05 37886.95 2019-09-28 07:48:56.000 271 33795.75 308.99 17122.06 88888.00 2019-09-28 07:48:57.000 271 33795.73 308.97 17122.02 88888.00 2019-09-28 07:48:58.000 271 33795.69 308.99 17122.05 88888.00 2019-09-28 07:48:59.000 271 33795.71 309.02 17122.04 88888.00 2019-09-28 07:49:00.000 271 33795.69 309.00 17122.03 37886.81 2019-09-28 07:49:01.000 271 33795.70 308.99 17122.06 88888.00 2019-09-28 07:49:02.000 271 33795.73 309.00 17122.04 88888.00 2019-09-28 07:49:03.000 271 33795.76 308.96 17122.05 88888.00 2019-09-28 07:49:04.000 271 33795.80 308.96 17122.06 88888.00 2019-09-28 07:49:05.000 271 33795.92 308.95 17122.03 37886.78 2019-09-28 07:49:06.000 271 33795.92 308.96 17122.04 88888.00 2019-09-28 07:49:07.000 271 33795.91 308.95 17122.02 88888.00 2019-09-28 07:49:08.000 271 33795.95 308.93 17121.96 88888.00 2019-09-28 07:49:09.000 271 33795.99 308.93 17121.92 88888.00 2019-09-28 07:49:10.000 271 33796.02 308.91 17121.94 37886.94 2019-09-28 07:49:11.000 271 33796.05 308.93 17121.96 88888.00 2019-09-28 07:49:12.000 271 33796.09 308.94 17121.96 88888.00 2019-09-28 07:49:13.000 271 33796.07 308.90 17121.92 88888.00 2019-09-28 07:49:14.000 271 33796.09 308.93 17121.91 88888.00 2019-09-28 07:49:15.000 271 33796.14 308.95 17121.93 37887.01 2019-09-28 07:49:16.000 271 33796.16 308.97 17121.91 88888.00 2019-09-28 07:49:17.000 271 33796.25 308.98 17121.92 88888.00 2019-09-28 07:49:18.000 271 33796.32 308.98 17121.92 88888.00 2019-09-28 07:49:19.000 271 33796.39 308.96 17121.93 88888.00 2019-09-28 07:49:20.000 271 33796.45 308.91 17121.91 37887.29 2019-09-28 07:49:21.000 271 33796.52 308.92 17121.92 88888.00 2019-09-28 07:49:22.000 271 33796.58 308.91 17121.88 88888.00 2019-09-28 07:49:23.000 271 33796.63 308.90 17121.89 88888.00 2019-09-28 07:49:24.000 271 33796.69 308.90 17121.88 88888.00 2019-09-28 07:49:25.000 271 33796.78 308.92 17121.88 37887.47 2019-09-28 07:49:26.000 271 33796.84 308.92 17121.86 88888.00 2019-09-28 07:49:27.000 271 33796.87 308.91 17121.83 88888.00 2019-09-28 07:49:28.000 271 33796.94 308.89 17121.78 88888.00 2019-09-28 07:49:29.000 271 33796.94 308.91 17121.79 88888.00 2019-09-28 07:49:30.000 271 33796.95 308.92 17121.81 37887.76 2019-09-28 07:49:31.000 271 33796.97 308.90 17121.82 88888.00 2019-09-28 07:49:32.000 271 33796.98 308.87 17121.81 88888.00 2019-09-28 07:49:33.000 271 33796.99 308.89 17121.81 88888.00 2019-09-28 07:49:34.000 271 33796.96 308.90 17121.78 88888.00 2019-09-28 07:49:35.000 271 33796.96 308.88 17121.79 37887.85 2019-09-28 07:49:36.000 271 33796.97 308.91 17121.79 88888.00 2019-09-28 07:49:37.000 271 33796.92 308.96 17121.77 88888.00 2019-09-28 07:49:38.000 271 33796.89 308.99 17121.76 88888.00 2019-09-28 07:49:39.000 271 33796.89 308.97 17121.79 88888.00 2019-09-28 07:49:40.000 271 33796.87 308.96 17121.78 37887.74 2019-09-28 07:49:41.000 271 33796.92 308.99 17121.82 88888.00 2019-09-28 07:49:42.000 271 33796.93 309.03 17121.76 88888.00 2019-09-28 07:49:43.000 271 33796.96 309.04 17121.77 88888.00 2019-09-28 07:49:44.000 271 33796.96 309.04 17121.81 88888.00 2019-09-28 07:49:45.000 271 33796.94 309.06 17121.83 37887.80 2019-09-28 07:49:46.000 271 33796.95 309.06 17121.80 88888.00 2019-09-28 07:49:47.000 271 33796.99 309.07 17121.81 88888.00 2019-09-28 07:49:48.000 271 33797.05 308.99 17121.74 88888.00 2019-09-28 07:49:49.000 271 33797.06 308.99 17121.77 88888.00 2019-09-28 07:49:50.000 271 33797.05 309.02 17121.81 37887.90 2019-09-28 07:49:51.000 271 33797.07 309.06 17121.84 88888.00 2019-09-28 07:49:52.000 271 33797.10 309.05 17121.84 88888.00 2019-09-28 07:49:53.000 271 33797.12 309.05 17121.82 88888.00 2019-09-28 07:49:54.000 271 33797.17 309.07 17121.82 88888.00 2019-09-28 07:49:55.000 271 33797.18 309.09 17121.80 37887.86 2019-09-28 07:49:56.000 271 33797.19 309.14 17121.81 88888.00 2019-09-28 07:49:57.000 271 33797.23 309.14 17121.80 88888.00 2019-09-28 07:49:58.000 271 33797.23 309.12 17121.76 88888.00 2019-09-28 07:49:59.000 271 33797.24 309.11 17121.77 88888.00 2019-09-28 07:50:00.000 271 33797.22 309.12 17121.81 37888.04 2019-09-28 07:50:01.000 271 33797.22 309.11 17121.83 88888.00 2019-09-28 07:50:02.000 271 33797.22 309.12 17121.83 88888.00 2019-09-28 07:50:03.000 271 33797.26 309.16 17121.82 88888.00 2019-09-28 07:50:04.000 271 33797.23 309.16 17121.78 88888.00 2019-09-28 07:50:05.000 271 33797.23 309.18 17121.77 37888.04 2019-09-28 07:50:06.000 271 33797.22 309.13 17121.71 88888.00 2019-09-28 07:50:07.000 271 33797.26 309.15 17121.67 88888.00 2019-09-28 07:50:08.000 271 33797.27 309.14 17121.69 88888.00 2019-09-28 07:50:09.000 271 33797.29 309.08 17121.65 88888.00 2019-09-28 07:50:10.000 271 33797.27 309.06 17121.63 37887.99 2019-09-28 07:50:11.000 271 33797.28 309.08 17121.71 88888.00 2019-09-28 07:50:12.000 271 33797.30 309.09 17121.76 88888.00 2019-09-28 07:50:13.000 271 33797.28 309.09 17121.76 88888.00 2019-09-28 07:50:14.000 271 33797.28 309.08 17121.72 88888.00 2019-09-28 07:50:15.000 271 33797.30 309.05 17121.71 37887.95 2019-09-28 07:50:16.000 271 33797.30 309.05 17121.72 88888.00 2019-09-28 07:50:17.000 271 33797.26 309.07 17121.70 88888.00 2019-09-28 07:50:18.000 271 33797.20 309.05 17121.65 88888.00 2019-09-28 07:50:19.000 271 33797.21 309.03 17121.65 88888.00 2019-09-28 07:50:20.000 271 33797.20 309.03 17121.68 37887.98 2019-09-28 07:50:21.000 271 33797.21 309.09 17121.67 88888.00 2019-09-28 07:50:22.000 271 33797.19 309.05 17121.65 88888.00 2019-09-28 07:50:23.000 271 33797.21 309.02 17121.65 88888.00 2019-09-28 07:50:24.000 271 33797.16 309.02 17121.63 88888.00 2019-09-28 07:50:25.000 271 33797.19 308.98 17121.61 37887.90 2019-09-28 07:50:26.000 271 33797.17 309.00 17121.63 88888.00 2019-09-28 07:50:27.000 271 33797.12 309.06 17121.64 88888.00 2019-09-28 07:50:28.000 271 33797.11 309.06 17121.65 88888.00 2019-09-28 07:50:29.000 271 33797.16 309.02 17121.61 88888.00 2019-09-28 07:50:30.000 271 33797.13 309.01 17121.63 37887.89 2019-09-28 07:50:31.000 271 33797.08 309.04 17121.63 88888.00 2019-09-28 07:50:32.000 271 33797.05 309.05 17121.62 88888.00 2019-09-28 07:50:33.000 271 33796.97 309.05 17121.65 88888.00 2019-09-28 07:50:34.000 271 33796.92 309.04 17121.62 88888.00 2019-09-28 07:50:35.000 271 33796.93 309.03 17121.65 37887.78 2019-09-28 07:50:36.000 271 33796.90 309.00 17121.68 88888.00 2019-09-28 07:50:37.000 271 33796.89 308.99 17121.62 88888.00 2019-09-28 07:50:38.000 271 33796.90 309.01 17121.62 88888.00 2019-09-28 07:50:39.000 271 33796.88 309.00 17121.65 88888.00 2019-09-28 07:50:40.000 271 33796.84 309.04 17121.62 37887.76 2019-09-28 07:50:41.000 271 33796.82 309.05 17121.62 88888.00 2019-09-28 07:50:42.000 271 33796.85 309.05 17121.62 88888.00 2019-09-28 07:50:43.000 271 33796.88 309.02 17121.61 88888.00 2019-09-28 07:50:44.000 271 33796.83 309.02 17121.61 88888.00 2019-09-28 07:50:45.000 271 33796.80 309.01 17121.62 37887.64 2019-09-28 07:50:46.000 271 33796.81 309.00 17121.67 88888.00 2019-09-28 07:50:47.000 271 33796.77 308.98 17121.66 88888.00 2019-09-28 07:50:48.000 271 33796.81 308.99 17121.64 88888.00 2019-09-28 07:50:49.000 271 33796.84 308.99 17121.66 88888.00 2019-09-28 07:50:50.000 271 33796.84 309.00 17121.67 37887.62 2019-09-28 07:50:51.000 271 33796.86 308.99 17121.67 88888.00 2019-09-28 07:50:52.000 271 33796.86 309.00 17121.66 88888.00 2019-09-28 07:50:53.000 271 33796.86 309.02 17121.66 88888.00 2019-09-28 07:50:54.000 271 33796.89 308.98 17121.68 88888.00 2019-09-28 07:50:55.000 271 33796.89 308.96 17121.65 37887.60 2019-09-28 07:50:56.000 271 33796.87 308.94 17121.65 88888.00 2019-09-28 07:50:57.000 271 33796.87 308.95 17121.65 88888.00 2019-09-28 07:50:58.000 271 33796.87 309.01 17121.64 88888.00 2019-09-28 07:50:59.000 271 33796.89 309.01 17121.63 88888.00 2019-09-28 07:51:00.000 271 33796.89 309.00 17121.65 37887.61 2019-09-28 07:51:01.000 271 33796.88 309.04 17121.63 88888.00 2019-09-28 07:51:02.000 271 33796.91 309.08 17121.62 88888.00 2019-09-28 07:51:03.000 271 33796.97 309.08 17121.61 88888.00 2019-09-28 07:51:04.000 271 33796.96 309.07 17121.60 88888.00 2019-09-28 07:51:05.000 271 33796.96 309.14 17121.60 37887.63 2019-09-28 07:51:06.000 271 33796.98 309.18 17121.60 88888.00 2019-09-28 07:51:07.000 271 33796.99 309.15 17121.60 88888.00 2019-09-28 07:51:08.000 271 33796.97 309.13 17121.58 88888.00 2019-09-28 07:51:09.000 271 33797.01 309.12 17121.58 88888.00 2019-09-28 07:51:10.000 271 33797.05 309.16 17121.60 37887.72 2019-09-28 07:51:11.000 271 33797.10 309.14 17121.60 88888.00 2019-09-28 07:51:12.000 271 33797.10 309.11 17121.61 88888.00 2019-09-28 07:51:13.000 271 33797.11 309.13 17121.58 88888.00 2019-09-28 07:51:14.000 271 33797.11 309.11 17121.58 88888.00 2019-09-28 07:51:15.000 271 33797.17 309.12 17121.56 37887.75 2019-09-28 07:51:16.000 271 33797.15 309.13 17121.54 88888.00 2019-09-28 07:51:17.000 271 33797.15 309.13 17121.52 88888.00 2019-09-28 07:51:18.000 271 33797.13 309.14 17121.51 88888.00 2019-09-28 07:51:19.000 271 33797.12 309.16 17121.51 88888.00 2019-09-28 07:51:20.000 271 33797.11 309.19 17121.50 37887.89 2019-09-28 07:51:21.000 271 33797.11 309.18 17121.52 88888.00 2019-09-28 07:51:22.000 271 33797.10 309.21 17121.54 88888.00 2019-09-28 07:51:23.000 271 33797.06 309.16 17121.54 88888.00 2019-09-28 07:51:24.000 271 33797.09 309.16 17121.53 88888.00 2019-09-28 07:51:25.000 271 33797.10 309.18 17121.51 37887.73 2019-09-28 07:51:26.000 271 33797.07 309.20 17121.49 88888.00 2019-09-28 07:51:27.000 271 33797.08 309.21 17121.52 88888.00 2019-09-28 07:51:28.000 271 33797.08 309.22 17121.53 88888.00 2019-09-28 07:51:29.000 271 33797.09 309.23 17121.54 88888.00 2019-09-28 07:51:30.000 271 33797.08 309.28 17121.53 37887.77 2019-09-28 07:51:31.000 271 33797.09 309.30 17121.54 88888.00 2019-09-28 07:51:32.000 271 33797.08 309.30 17121.55 88888.00 2019-09-28 07:51:33.000 271 33797.10 309.29 17121.51 88888.00 2019-09-28 07:51:34.000 271 33797.10 309.28 17121.51 88888.00 2019-09-28 07:51:35.000 271 33797.11 309.29 17121.51 37887.82 2019-09-28 07:51:36.000 271 33797.12 309.27 17121.50 88888.00 2019-09-28 07:51:37.000 271 33797.11 309.24 17121.48 88888.00 2019-09-28 07:51:38.000 271 33797.14 309.25 17121.51 88888.00 2019-09-28 07:51:39.000 271 33797.15 309.22 17121.53 88888.00 2019-09-28 07:51:40.000 271 33797.18 309.18 17121.54 37887.87 2019-09-28 07:51:41.000 271 33797.19 309.19 17121.52 88888.00 2019-09-28 07:51:42.000 271 33797.19 309.22 17121.48 88888.00 2019-09-28 07:51:43.000 271 33797.20 309.21 17121.44 88888.00 2019-09-28 07:51:44.000 271 33797.17 309.22 17121.40 88888.00 2019-09-28 07:51:45.000 271 33797.19 309.26 17121.39 37887.88 2019-09-28 07:51:46.000 271 33797.20 309.23 17121.42 88888.00 2019-09-28 07:51:47.000 271 33797.18 309.20 17121.49 88888.00 2019-09-28 07:51:48.000 271 33797.17 309.16 17121.52 88888.00 2019-09-28 07:51:49.000 271 33797.13 309.14 17121.46 88888.00 2019-09-28 07:51:50.000 271 33797.14 309.14 17121.49 37887.87 2019-09-28 07:51:51.000 271 33797.18 309.15 17121.46 88888.00 2019-09-28 07:51:52.000 271 33797.21 309.12 17121.46 88888.00 2019-09-28 07:51:53.000 271 33797.21 309.09 17121.49 88888.00 2019-09-28 07:51:54.000 271 33797.23 309.07 17121.50 88888.00 2019-09-28 07:51:55.000 271 33797.25 309.07 17121.49 37887.86 2019-09-28 07:51:56.000 271 33797.25 309.10 17121.48 88888.00 2019-09-28 07:51:57.000 271 33797.31 309.10 17121.47 88888.00 2019-09-28 07:51:58.000 271 33797.30 309.12 17121.50 88888.00 2019-09-28 07:51:59.000 271 33797.33 309.11 17121.45 88888.00 2019-09-28 07:52:00.000 271 33797.35 309.09 17121.44 37887.99 2019-09-28 07:52:01.000 271 33797.37 309.07 17121.42 88888.00 2019-09-28 07:52:02.000 271 33797.40 309.10 17121.45 88888.00 2019-09-28 07:52:03.000 271 33797.45 309.09 17121.42 88888.00 2019-09-28 07:52:04.000 271 33797.47 309.05 17121.40 88888.00 2019-09-28 07:52:05.000 271 33797.54 309.05 17121.43 37887.95 2019-09-28 07:52:06.000 271 33797.59 309.02 17121.43 88888.00 2019-09-28 07:52:07.000 271 33797.58 308.99 17121.40 88888.00 2019-09-28 07:52:08.000 271 33797.57 309.01 17121.39 88888.00 2019-09-28 07:52:09.000 271 33797.64 309.01 17121.42 88888.00 2019-09-28 07:52:10.000 271 33797.63 309.03 17121.40 37888.20 2019-09-28 07:52:11.000 271 33797.61 309.04 17121.41 88888.00 2019-09-28 07:52:12.000 271 33797.63 309.04 17121.42 88888.00 2019-09-28 07:52:13.000 271 33797.67 309.02 17121.40 88888.00 2019-09-28 07:52:14.000 271 33797.70 309.03 17121.34 88888.00 2019-09-28 07:52:15.000 271 33797.70 309.03 17121.33 37888.24 2019-09-28 07:52:16.000 271 33797.74 309.03 17121.36 88888.00 2019-09-28 07:52:17.000 271 33797.74 309.03 17121.35 88888.00 2019-09-28 07:52:18.000 271 33797.74 309.01 17121.34 88888.00 2019-09-28 07:52:19.000 271 33797.76 309.00 17121.35 88888.00 2019-09-28 07:52:20.000 271 33797.83 308.97 17121.32 37888.31 2019-09-28 07:52:21.000 271 33797.87 309.00 17121.31 88888.00 2019-09-28 07:52:22.000 271 33797.91 309.01 17121.32 88888.00 2019-09-28 07:52:23.000 271 33797.90 309.07 17121.34 88888.00 2019-09-28 07:52:24.000 271 33797.90 309.05 17121.35 88888.00 2019-09-28 07:52:25.000 271 33797.89 309.07 17121.35 37888.43 2019-09-28 07:52:26.000 271 33797.89 309.06 17121.36 88888.00 2019-09-28 07:52:27.000 271 33797.90 309.04 17121.35 88888.00 2019-09-28 07:52:28.000 271 33797.90 309.02 17121.32 88888.00 2019-09-28 07:52:29.000 271 33797.85 309.00 17121.30 88888.00 2019-09-28 07:52:30.000 271 33797.83 309.02 17121.30 37888.43 2019-09-28 07:52:31.000 271 33797.80 309.05 17121.28 88888.00 2019-09-28 07:52:32.000 271 33797.80 309.09 17121.28 88888.00 2019-09-28 07:52:33.000 271 33797.80 309.11 17121.29 88888.00 2019-09-28 07:52:34.000 271 33797.78 309.13 17121.31 88888.00 2019-09-28 07:52:35.000 271 33797.80 309.14 17121.32 37888.36 2019-09-28 07:52:36.000 271 33797.80 309.11 17121.35 88888.00 2019-09-28 07:52:37.000 271 33797.81 309.16 17121.35 88888.00 2019-09-28 07:52:38.000 271 33797.86 309.20 17121.33 88888.00 2019-09-28 07:52:39.000 271 33797.86 309.23 17121.33 88888.00 2019-09-28 07:52:40.000 271 33797.87 309.20 17121.32 37888.44 2019-09-28 07:52:41.000 271 33797.86 309.22 17121.32 88888.00 2019-09-28 07:52:42.000 271 33797.90 309.20 17121.31 88888.00 2019-09-28 07:52:43.000 271 33797.90 309.23 17121.29 88888.00 2019-09-28 07:52:44.000 271 33797.90 309.25 17121.26 88888.00 2019-09-28 07:52:45.000 271 33797.96 309.26 17121.27 37888.45 2019-09-28 07:52:46.000 271 33798.02 309.26 17121.27 88888.00 2019-09-28 07:52:47.000 271 33798.05 309.29 17121.21 88888.00 2019-09-28 07:52:48.000 271 33798.07 309.30 17121.16 88888.00 2019-09-28 07:52:49.000 271 33798.11 309.31 17121.17 88888.00 2019-09-28 07:52:50.000 271 33798.16 309.33 17121.17 37888.59 2019-09-28 07:52:51.000 271 33798.22 309.36 17121.17 88888.00 2019-09-28 07:52:52.000 271 33798.24 309.36 17121.19 88888.00 2019-09-28 07:52:53.000 271 33798.25 309.36 17121.22 88888.00 2019-09-28 07:52:54.000 271 33798.26 309.37 17121.21 88888.00 2019-09-28 07:52:55.000 271 33798.30 309.31 17121.18 37888.64 2019-09-28 07:52:56.000 271 33798.34 309.31 17121.15 88888.00 2019-09-28 07:52:57.000 271 33798.34 309.35 17121.16 88888.00 2019-09-28 07:52:58.000 271 33798.34 309.35 17121.15 88888.00 2019-09-28 07:52:59.000 271 33798.35 309.37 17121.14 88888.00 2019-09-28 07:53:00.000 271 33798.27 309.36 17121.10 37888.72 2019-09-28 07:53:01.000 271 33798.25 309.37 17121.12 88888.00 2019-09-28 07:53:02.000 271 33798.30 309.38 17121.14 88888.00 2019-09-28 07:53:03.000 271 33798.28 309.43 17121.14 88888.00 2019-09-28 07:53:04.000 271 33798.26 309.39 17121.13 88888.00 2019-09-28 07:53:05.000 271 33798.26 309.38 17121.12 37888.71 2019-09-28 07:53:06.000 271 33798.27 309.35 17121.11 88888.00 2019-09-28 07:53:07.000 271 33798.31 309.35 17121.10 88888.00 2019-09-28 07:53:08.000 271 33798.33 309.34 17121.08 88888.00 2019-09-28 07:53:09.000 271 33798.34 309.34 17121.08 88888.00 2019-09-28 07:53:10.000 271 33798.35 309.34 17121.10 37888.79 2019-09-28 07:53:11.000 271 33798.38 309.34 17121.12 88888.00 2019-09-28 07:53:12.000 271 33798.42 309.31 17121.09 88888.00 2019-09-28 07:53:13.000 271 33798.45 309.33 17121.10 88888.00 2019-09-28 07:53:14.000 271 33798.51 309.32 17121.14 88888.00 2019-09-28 07:53:15.000 271 33798.59 309.34 17121.12 37888.84 2019-09-28 07:53:16.000 271 33798.61 309.35 17121.10 88888.00 2019-09-28 07:53:17.000 271 33798.66 309.35 17121.12 88888.00 2019-09-28 07:53:18.000 271 33798.70 309.35 17121.12 88888.00 2019-09-28 07:53:19.000 271 33798.76 309.37 17121.11 88888.00 2019-09-28 07:53:20.000 271 33798.75 309.35 17121.08 37889.02 2019-09-28 07:53:21.000 271 33798.73 309.32 17121.10 88888.00 2019-09-28 07:53:22.000 271 33798.75 309.34 17121.08 88888.00 2019-09-28 07:53:23.000 271 33798.84 309.34 17121.05 88888.00 2019-09-28 07:53:24.000 271 33798.83 309.32 17121.04 88888.00 2019-09-28 07:53:25.000 271 33798.87 309.29 17121.07 37889.08 2019-09-28 07:53:26.000 271 33798.91 309.26 17121.04 88888.00 2019-09-28 07:53:27.000 271 33798.89 309.30 17121.04 88888.00 2019-09-28 07:53:28.000 271 33798.90 309.28 17121.01 88888.00 2019-09-28 07:53:29.000 271 33798.90 309.30 17121.06 88888.00 2019-09-28 07:53:30.000 271 33798.90 309.30 17121.03 37889.17 2019-09-28 07:53:31.000 271 33798.95 309.30 17121.04 88888.00 2019-09-28 07:53:32.000 271 33798.96 309.30 17121.05 88888.00 2019-09-28 07:53:33.000 271 33798.95 309.29 17121.02 88888.00 2019-09-28 07:53:34.000 271 33798.94 309.34 17121.00 88888.00 2019-09-28 07:53:35.000 271 33798.94 309.33 17121.01 37889.27 2019-09-28 07:53:36.000 271 33798.96 309.28 17120.99 88888.00 2019-09-28 07:53:37.000 271 33799.00 309.26 17120.98 88888.00 2019-09-28 07:53:38.000 271 33799.03 309.26 17120.96 88888.00 2019-09-28 07:53:39.000 271 33799.03 309.25 17120.98 88888.00 2019-09-28 07:53:40.000 271 33799.00 309.25 17121.01 37889.25 2019-09-28 07:53:41.000 271 33799.03 309.26 17120.94 88888.00 2019-09-28 07:53:42.000 271 33799.05 309.27 17120.94 88888.00 2019-09-28 07:53:43.000 271 33799.00 309.25 17120.93 88888.00 2019-09-28 07:53:44.000 271 33799.05 309.29 17120.95 88888.00 2019-09-28 07:53:45.000 271 33799.12 309.27 17120.98 37889.28 2019-09-28 07:53:46.000 271 33799.16 309.28 17121.01 88888.00 2019-09-28 07:53:47.000 271 33799.24 309.25 17120.97 88888.00 2019-09-28 07:53:48.000 271 33799.26 309.22 17120.96 88888.00 2019-09-28 07:53:49.000 271 33799.25 309.21 17120.97 88888.00 2019-09-28 07:53:50.000 271 33799.30 309.20 17120.93 37889.44 2019-09-28 07:53:51.000 271 33799.37 309.23 17120.91 88888.00 2019-09-28 07:53:52.000 271 33799.40 309.22 17120.89 88888.00 2019-09-28 07:53:53.000 271 33799.44 309.24 17120.91 88888.00 2019-09-28 07:53:54.000 271 33799.50 309.20 17120.95 88888.00 2019-09-28 07:53:55.000 271 33799.54 309.14 17120.94 37889.61 2019-09-28 07:53:56.000 271 33799.58 309.17 17120.92 88888.00 2019-09-28 07:53:57.000 271 33799.63 309.18 17120.91 88888.00 2019-09-28 07:53:58.000 271 33799.69 309.21 17120.93 88888.00 2019-09-28 07:53:59.000 271 33799.74 309.21 17120.92 88888.00 2019-09-28 07:54:00.000 271 33799.78 309.21 17120.89 37889.85 2019-09-28 07:54:01.000 271 33799.78 309.24 17120.92 88888.00 2019-09-28 07:54:02.000 271 33799.78 309.26 17120.90 88888.00 2019-09-28 07:54:03.000 271 33799.85 309.25 17120.91 88888.00 2019-09-28 07:54:04.000 271 33799.93 309.24 17120.92 88888.00 2019-09-28 07:54:05.000 271 33799.94 309.25 17120.93 37889.91 2019-09-28 07:54:06.000 271 33799.94 309.22 17120.86 88888.00 2019-09-28 07:54:07.000 271 33799.95 309.19 17120.85 88888.00 2019-09-28 07:54:08.000 271 33800.01 309.19 17120.84 88888.00 2019-09-28 07:54:09.000 271 33800.06 309.19 17120.87 88888.00 2019-09-28 07:54:10.000 271 33800.00 309.19 17120.87 37890.09 2019-09-28 07:54:11.000 271 33800.00 309.20 17120.86 88888.00 2019-09-28 07:54:12.000 271 33800.02 309.17 17120.85 88888.00 2019-09-28 07:54:13.000 271 33800.03 309.15 17120.81 88888.00 2019-09-28 07:54:14.000 271 33800.03 309.10 17120.83 88888.00 2019-09-28 07:54:15.000 271 33800.04 309.11 17120.80 37890.15 2019-09-28 07:54:16.000 271 33800.07 309.15 17120.81 88888.00 2019-09-28 07:54:17.000 271 33800.09 309.16 17120.82 88888.00 2019-09-28 07:54:18.000 271 33800.08 309.16 17120.83 88888.00 2019-09-28 07:54:19.000 271 33800.10 309.18 17120.82 88888.00 2019-09-28 07:54:20.000 271 33800.11 309.12 17120.84 37890.13 2019-09-28 07:54:21.000 271 33800.13 309.13 17120.83 88888.00 2019-09-28 07:54:22.000 271 33800.12 309.15 17120.79 88888.00 2019-09-28 07:54:23.000 271 33800.12 309.12 17120.76 88888.00 2019-09-28 07:54:24.000 271 33800.15 309.09 17120.73 88888.00 2019-09-28 07:54:25.000 271 33800.20 309.14 17120.76 37890.20 2019-09-28 07:54:26.000 271 33800.24 309.16 17120.81 88888.00 2019-09-28 07:54:27.000 271 33800.27 309.16 17120.83 88888.00 2019-09-28 07:54:28.000 271 33800.28 309.14 17120.83 88888.00 2019-09-28 07:54:29.000 271 33800.24 309.16 17120.80 88888.00 2019-09-28 07:54:30.000 271 33800.26 309.18 17120.80 37890.20 2019-09-28 07:54:31.000 271 33800.27 309.14 17120.80 88888.00 2019-09-28 07:54:32.000 271 33800.30 309.11 17120.78 88888.00 2019-09-28 07:54:33.000 271 33800.30 309.10 17120.77 88888.00 2019-09-28 07:54:34.000 271 33800.29 309.09 17120.74 88888.00 2019-09-28 07:54:35.000 271 33800.35 309.14 17120.71 37890.18 2019-09-28 07:54:36.000 271 33800.34 309.12 17120.71 88888.00 2019-09-28 07:54:37.000 271 33800.34 309.14 17120.77 88888.00 2019-09-28 07:54:38.000 271 33800.32 309.13 17120.76 88888.00 2019-09-28 07:54:39.000 271 33800.34 309.13 17120.77 88888.00 2019-09-28 07:54:40.000 271 33800.34 309.13 17120.76 37890.34 2019-09-28 07:54:41.000 271 33800.34 309.12 17120.75 88888.00 2019-09-28 07:54:42.000 271 33800.37 309.08 17120.75 88888.00 2019-09-28 07:54:43.000 271 33800.37 309.10 17120.77 88888.00 2019-09-28 07:54:44.000 271 33800.39 309.09 17120.75 88888.00 2019-09-28 07:54:45.000 271 33800.40 309.05 17120.75 37890.32 2019-09-28 07:54:46.000 271 33800.39 309.07 17120.74 88888.00 2019-09-28 07:54:47.000 271 33800.40 309.05 17120.78 88888.00 2019-09-28 07:54:48.000 271 33800.40 309.05 17120.77 88888.00 2019-09-28 07:54:49.000 271 33800.41 309.06 17120.78 88888.00 2019-09-28 07:54:50.000 271 33800.42 309.02 17120.77 37890.47 2019-09-28 07:54:51.000 271 33800.43 309.01 17120.76 88888.00 2019-09-28 07:54:52.000 271 33800.42 309.01 17120.74 88888.00 2019-09-28 07:54:53.000 271 33800.45 309.03 17120.76 88888.00 2019-09-28 07:54:54.000 271 33800.48 309.02 17120.76 88888.00 2019-09-28 07:54:55.000 271 33800.49 309.00 17120.77 37890.46 2019-09-28 07:54:56.000 271 33800.50 308.97 17120.75 88888.00 2019-09-28 07:54:57.000 271 33800.50 308.94 17120.74 88888.00 2019-09-28 07:54:58.000 271 33800.53 308.97 17120.74 88888.00 2019-09-28 07:54:59.000 271 33800.54 308.97 17120.74 88888.00 2019-09-28 07:55:00.000 271 33800.53 308.98 17120.77 37890.54 2019-09-28 07:55:01.000 271 33800.54 308.98 17120.73 88888.00 2019-09-28 07:55:02.000 271 33800.57 308.97 17120.76 88888.00 2019-09-28 07:55:03.000 271 33800.58 308.97 17120.78 88888.00 2019-09-28 07:55:04.000 271 33800.55 308.97 17120.78 88888.00 2019-09-28 07:55:05.000 271 33800.59 308.97 17120.77 37890.64 2019-09-28 07:55:06.000 271 33800.61 308.94 17120.74 88888.00 2019-09-28 07:55:07.000 271 33800.63 308.93 17120.71 88888.00 2019-09-28 07:55:08.000 271 33800.65 308.95 17120.72 88888.00 2019-09-28 07:55:09.000 271 33800.64 308.92 17120.75 88888.00 2019-09-28 07:55:10.000 271 33800.67 308.98 17120.69 37890.62 2019-09-28 07:55:11.000 271 33800.66 308.99 17120.68 88888.00 2019-09-28 07:55:12.000 271 33800.69 308.96 17120.69 88888.00 2019-09-28 07:55:13.000 271 33800.69 308.94 17120.69 88888.00 2019-09-28 07:55:14.000 271 33800.67 308.97 17120.69 88888.00 2019-09-28 07:55:15.000 271 33800.67 308.95 17120.72 37890.64 2019-09-28 07:55:16.000 271 33800.67 308.90 17120.73 88888.00 2019-09-28 07:55:17.000 271 33800.71 308.92 17120.71 88888.00 2019-09-28 07:55:18.000 271 33800.69 308.95 17120.69 88888.00 2019-09-28 07:55:19.000 271 33800.73 308.97 17120.71 88888.00 2019-09-28 07:55:20.000 271 33800.73 308.96 17120.71 37890.68 2019-09-28 07:55:21.000 271 33800.75 308.95 17120.68 88888.00 2019-09-28 07:55:22.000 271 33800.79 308.98 17120.73 88888.00 2019-09-28 07:55:23.000 271 33800.83 308.97 17120.69 88888.00 2019-09-28 07:55:24.000 271 33800.92 308.99 17120.65 88888.00 2019-09-28 07:55:25.000 271 33800.95 308.95 17120.66 37890.71 2019-09-28 07:55:26.000 271 33800.94 308.89 17120.66 88888.00 2019-09-28 07:55:27.000 271 33800.97 308.91 17120.66 88888.00 2019-09-28 07:55:28.000 271 33800.98 308.94 17120.65 88888.00 2019-09-28 07:55:29.000 271 33801.02 308.95 17120.64 88888.00 2019-09-28 07:55:30.000 271 33801.02 308.94 17120.64 37890.94 2019-09-28 07:55:31.000 271 33801.00 308.95 17120.62 88888.00 2019-09-28 07:55:32.000 271 33801.01 308.92 17120.66 88888.00 2019-09-28 07:55:33.000 271 33801.02 308.87 17120.64 88888.00 2019-09-28 07:55:34.000 271 33801.06 308.90 17120.62 88888.00 2019-09-28 07:55:35.000 271 33801.05 308.89 17120.59 37890.94 2019-09-28 07:55:36.000 271 33801.07 308.90 17120.57 88888.00 2019-09-28 07:55:37.000 271 33801.08 308.86 17120.61 88888.00 2019-09-28 07:55:38.000 271 33801.09 308.84 17120.61 88888.00 2019-09-28 07:55:39.000 271 33801.11 308.87 17120.61 88888.00 2019-09-28 07:55:40.000 271 33801.15 308.86 17120.68 37890.94 2019-09-28 07:55:41.000 271 33801.17 308.85 17120.68 88888.00 2019-09-28 07:55:42.000 271 33801.17 308.85 17120.66 88888.00 2019-09-28 07:55:43.000 271 33801.19 308.85 17120.62 88888.00 2019-09-28 07:55:44.000 271 33801.21 308.87 17120.63 88888.00 2019-09-28 07:55:45.000 271 33801.24 308.84 17120.67 37891.02 2019-09-28 07:55:46.000 271 33801.29 308.84 17120.64 88888.00 2019-09-28 07:55:47.000 271 33801.29 308.86 17120.58 88888.00 2019-09-28 07:55:48.000 271 33801.31 308.85 17120.58 88888.00 2019-09-28 07:55:49.000 271 33801.36 308.85 17120.64 88888.00 2019-09-28 07:55:50.000 271 33801.37 308.83 17120.65 37891.15 2019-09-28 07:55:51.000 271 33801.37 308.82 17120.60 88888.00 2019-09-28 07:55:52.000 271 33801.38 308.81 17120.54 88888.00 2019-09-28 07:55:53.000 271 33801.42 308.82 17120.58 88888.00 2019-09-28 07:55:54.000 271 33801.46 308.84 17120.59 88888.00 2019-09-28 07:55:55.000 271 33801.51 308.84 17120.58 37891.32 2019-09-28 07:55:56.000 271 33801.51 308.79 17120.56 88888.00 2019-09-28 07:55:57.000 271 33801.52 308.78 17120.56 88888.00 2019-09-28 07:55:58.000 271 33801.52 308.77 17120.56 88888.00 2019-09-28 07:55:59.000 271 33801.53 308.76 17120.54 88888.00 2019-09-28 07:56:00.000 271 33801.57 308.74 17120.57 37891.37 2019-09-28 07:56:01.000 271 33801.59 308.75 17120.55 88888.00 2019-09-28 07:56:02.000 271 33801.65 308.76 17120.55 88888.00 2019-09-28 07:56:03.000 271 33801.67 308.74 17120.56 88888.00 2019-09-28 07:56:04.000 271 33801.64 308.73 17120.54 88888.00 2019-09-28 07:56:05.000 271 33801.63 308.75 17120.55 37891.50 2019-09-28 07:56:06.000 271 33801.69 308.75 17120.52 88888.00 2019-09-28 07:56:07.000 271 33801.72 308.76 17120.49 88888.00 2019-09-28 07:56:08.000 271 33801.71 308.81 17120.49 88888.00 2019-09-28 07:56:09.000 271 33801.71 308.79 17120.52 88888.00 2019-09-28 07:56:10.000 271 33801.76 308.78 17120.48 37891.50 2019-09-28 07:56:11.000 271 33801.79 308.75 17120.52 88888.00 2019-09-28 07:56:12.000 271 33801.76 308.74 17120.54 88888.00 2019-09-28 07:56:13.000 271 33801.77 308.72 17120.53 88888.00 2019-09-28 07:56:14.000 271 33801.75 308.68 17120.48 88888.00 2019-09-28 07:56:15.000 271 33801.76 308.66 17120.48 37891.54 2019-09-28 07:56:16.000 271 33801.83 308.67 17120.47 88888.00 2019-09-28 07:56:17.000 271 33801.88 308.64 17120.44 88888.00 2019-09-28 07:56:18.000 271 33801.86 308.60 17120.44 88888.00 2019-09-28 07:56:19.000 271 33801.86 308.61 17120.50 88888.00 2019-09-28 07:56:20.000 271 33801.92 308.59 17120.46 37891.51 2019-09-28 07:56:21.000 271 33801.95 308.54 17120.46 88888.00 2019-09-28 07:56:22.000 271 33801.94 308.51 17120.49 88888.00 2019-09-28 07:56:23.000 271 33801.93 308.47 17120.51 88888.00 2019-09-28 07:56:24.000 271 33801.92 308.44 17120.49 88888.00 2019-09-28 07:56:25.000 271 33801.97 308.43 17120.45 37891.65 2019-09-28 07:56:26.000 271 33801.96 308.42 17120.44 88888.00 2019-09-28 07:56:27.000 271 33801.95 308.41 17120.45 88888.00 2019-09-28 07:56:28.000 271 33801.99 308.40 17120.46 88888.00 2019-09-28 07:56:29.000 271 33802.00 308.40 17120.44 88888.00 2019-09-28 07:56:30.000 271 33801.99 308.41 17120.42 37891.73 2019-09-28 07:56:31.000 271 33802.05 308.39 17120.41 88888.00 2019-09-28 07:56:32.000 271 33802.09 308.36 17120.40 88888.00 2019-09-28 07:56:33.000 271 33802.13 308.37 17120.41 88888.00 2019-09-28 07:56:34.000 271 33802.15 308.33 17120.41 88888.00 2019-09-28 07:56:35.000 271 33802.14 308.35 17120.45 37891.86 2019-09-28 07:56:36.000 271 33802.17 308.37 17120.44 88888.00 2019-09-28 07:56:37.000 271 33802.24 308.37 17120.42 88888.00 2019-09-28 07:56:38.000 271 33802.29 308.37 17120.40 88888.00 2019-09-28 07:56:39.000 271 33802.30 308.37 17120.42 88888.00 2019-09-28 07:56:40.000 271 33802.33 308.34 17120.43 37892.01 2019-09-28 07:56:41.000 271 33802.36 308.32 17120.42 88888.00 2019-09-28 07:56:42.000 271 33802.42 308.31 17120.42 88888.00 2019-09-28 07:56:43.000 271 33802.47 308.33 17120.44 88888.00 2019-09-28 07:56:44.000 271 33802.46 308.36 17120.40 88888.00 2019-09-28 07:56:45.000 271 33802.50 308.38 17120.41 37892.12 2019-09-28 07:56:46.000 271 33802.54 308.34 17120.42 88888.00 2019-09-28 07:56:47.000 271 33802.57 308.36 17120.43 88888.00 2019-09-28 07:56:48.000 271 33802.57 308.38 17120.42 88888.00 2019-09-28 07:56:49.000 271 33802.60 308.38 17120.41 88888.00 2019-09-28 07:56:50.000 271 33802.67 308.35 17120.42 37892.13 2019-09-28 07:56:51.000 271 33802.68 308.37 17120.42 88888.00 2019-09-28 07:56:52.000 271 33802.67 308.35 17120.40 88888.00 2019-09-28 07:56:53.000 271 33802.70 308.37 17120.39 88888.00 2019-09-28 07:56:54.000 271 33802.73 308.40 17120.42 88888.00 2019-09-28 07:56:55.000 271 33802.74 308.42 17120.39 37892.34 2019-09-28 07:56:56.000 271 33802.70 308.39 17120.34 88888.00 2019-09-28 07:56:57.000 271 33802.70 308.42 17120.38 88888.00 2019-09-28 07:56:58.000 271 33802.76 308.42 17120.42 88888.00 2019-09-28 07:56:59.000 271 33802.76 308.41 17120.38 88888.00 2019-09-28 07:57:00.000 271 33802.73 308.40 17120.33 37892.35 2019-09-28 07:57:01.000 271 33802.78 308.39 17120.33 88888.00 2019-09-28 07:57:02.000 271 33802.74 308.40 17120.30 88888.00 2019-09-28 07:57:03.000 271 33802.76 308.39 17120.30 88888.00 2019-09-28 07:57:04.000 271 33802.80 308.39 17120.27 88888.00 2019-09-28 07:57:05.000 271 33802.81 308.45 17120.31 37892.35 2019-09-28 07:57:06.000 271 33802.86 308.47 17120.34 88888.00 2019-09-28 07:57:07.000 271 33802.83 308.43 17120.33 88888.00 2019-09-28 07:57:08.000 271 33802.82 308.43 17120.30 88888.00 2019-09-28 07:57:09.000 271 33802.83 308.41 17120.27 88888.00 2019-09-28 07:57:10.000 271 33802.80 308.44 17120.27 37892.32 2019-09-28 07:57:11.000 271 33802.75 308.43 17120.34 88888.00 2019-09-28 07:57:12.000 271 33802.77 308.43 17120.34 88888.00 2019-09-28 07:57:13.000 271 33802.78 308.45 17120.36 88888.00 2019-09-28 07:57:14.000 271 33802.80 308.47 17120.37 88888.00 2019-09-28 07:57:15.000 271 33802.83 308.51 17120.33 37892.31 2019-09-28 07:57:16.000 271 33802.85 308.52 17120.30 88888.00 2019-09-28 07:57:17.000 271 33802.84 308.50 17120.31 88888.00 2019-09-28 07:57:18.000 271 33802.84 308.52 17120.29 88888.00 2019-09-28 07:57:19.000 271 33802.88 308.55 17120.30 88888.00 2019-09-28 07:57:20.000 271 33802.96 308.56 17120.32 37892.38 2019-09-28 07:57:21.000 271 33802.99 308.60 17120.28 88888.00 2019-09-28 07:57:22.000 271 33802.98 308.60 17120.26 88888.00 2019-09-28 07:57:23.000 271 33802.96 308.61 17120.25 88888.00 2019-09-28 07:57:24.000 271 33802.99 308.64 17120.25 88888.00 2019-09-28 07:57:25.000 271 33803.02 308.67 17120.27 37892.45 2019-09-28 07:57:26.000 271 33803.04 308.69 17120.25 88888.00 2019-09-28 07:57:27.000 271 33803.06 308.70 17120.24 88888.00 2019-09-28 07:57:28.000 271 33803.09 308.71 17120.27 88888.00 2019-09-28 07:57:29.000 271 33803.10 308.71 17120.32 88888.00 2019-09-28 07:57:30.000 271 33803.16 308.68 17120.32 37892.61 2019-09-28 07:57:31.000 271 33803.20 308.70 17120.32 88888.00 2019-09-28 07:57:32.000 271 33803.22 308.72 17120.34 88888.00 2019-09-28 07:57:33.000 271 33803.23 308.74 17120.35 88888.00 2019-09-28 07:57:34.000 271 33803.24 308.75 17120.33 88888.00 2019-09-28 07:57:35.000 271 33803.21 308.76 17120.34 37892.65 2019-09-28 07:57:36.000 271 33803.22 308.75 17120.31 88888.00 2019-09-28 07:57:37.000 271 33803.19 308.76 17120.31 88888.00 2019-09-28 07:57:38.000 271 33803.17 308.75 17120.33 88888.00 2019-09-28 07:57:39.000 271 33803.22 308.72 17120.35 88888.00 2019-09-28 07:57:40.000 271 33803.21 308.71 17120.32 37892.68 2019-09-28 07:57:41.000 271 33803.22 308.71 17120.35 88888.00 2019-09-28 07:57:42.000 271 33803.20 308.72 17120.32 88888.00 2019-09-28 07:57:43.000 271 33803.19 308.71 17120.28 88888.00 2019-09-28 07:57:44.000 271 33803.19 308.69 17120.30 88888.00 2019-09-28 07:57:45.000 271 33803.17 308.68 17120.29 37892.72 2019-09-28 07:57:46.000 271 33803.15 308.68 17120.34 88888.00 2019-09-28 07:57:47.000 271 33803.14 308.67 17120.29 88888.00 2019-09-28 07:57:48.000 271 33803.14 308.67 17120.28 88888.00 2019-09-28 07:57:49.000 271 33803.16 308.70 17120.29 88888.00 2019-09-28 07:57:50.000 271 33803.15 308.72 17120.29 37892.65 2019-09-28 07:57:51.000 271 33803.15 308.71 17120.32 88888.00 2019-09-28 07:57:52.000 271 33803.13 308.72 17120.29 88888.00 2019-09-28 07:57:53.000 271 33803.16 308.68 17120.26 88888.00 2019-09-28 07:57:54.000 271 33803.14 308.68 17120.26 88888.00 2019-09-28 07:57:55.000 271 33803.16 308.66 17120.22 37892.70 2019-09-28 07:57:56.000 271 33803.19 308.64 17120.23 88888.00 2019-09-28 07:57:57.000 271 33803.16 308.66 17120.22 88888.00 2019-09-28 07:57:58.000 271 33803.17 308.68 17120.25 88888.00 2019-09-28 07:57:59.000 271 33803.17 308.67 17120.28 88888.00 2019-09-28 07:58:00.000 271 33803.15 308.68 17120.24 37892.55 2019-09-28 07:58:01.000 271 33803.17 308.69 17120.24 88888.00 2019-09-28 07:58:02.000 271 33803.20 308.71 17120.23 88888.00 2019-09-28 07:58:03.000 271 33803.19 308.72 17120.24 88888.00 2019-09-28 07:58:04.000 271 33803.17 308.71 17120.28 88888.00 2019-09-28 07:58:05.000 271 33803.17 308.73 17120.27 37892.68 2019-09-28 07:58:06.000 271 33803.18 308.78 17120.28 88888.00 2019-09-28 07:58:07.000 271 33803.18 308.73 17120.27 88888.00 2019-09-28 07:58:08.000 271 33803.15 308.73 17120.27 88888.00 2019-09-28 07:58:09.000 271 33803.16 308.76 17120.28 88888.00 2019-09-28 07:58:10.000 271 33803.21 308.76 17120.28 37892.68 2019-09-28 07:58:11.000 271 33803.23 308.73 17120.24 88888.00 2019-09-28 07:58:12.000 271 33803.23 308.73 17120.22 88888.00 2019-09-28 07:58:13.000 271 33803.25 308.75 17120.22 88888.00 2019-09-28 07:58:14.000 271 33803.31 308.78 17120.20 88888.00 2019-09-28 07:58:15.000 271 33803.33 308.77 17120.21 37892.73 2019-09-28 07:58:16.000 271 33803.34 308.75 17120.19 88888.00 2019-09-28 07:58:17.000 271 33803.35 308.76 17120.24 88888.00 2019-09-28 07:58:18.000 271 33803.37 308.77 17120.23 88888.00 2019-09-28 07:58:19.000 271 33803.40 308.78 17120.23 88888.00 2019-09-28 07:58:20.000 271 33803.40 308.79 17120.21 37892.80 2019-09-28 07:58:21.000 271 33803.42 308.79 17120.22 88888.00 2019-09-28 07:58:22.000 271 33803.47 308.77 17120.24 88888.00 2019-09-28 07:58:23.000 271 33803.53 308.78 17120.22 88888.00 2019-09-28 07:58:24.000 271 33803.55 308.72 17120.23 88888.00 2019-09-28 07:58:25.000 271 33803.55 308.73 17120.17 37892.84 2019-09-28 07:58:26.000 271 33803.58 308.73 17120.15 88888.00 2019-09-28 07:58:27.000 271 33803.60 308.76 17120.14 88888.00 2019-09-28 07:58:28.000 271 33803.60 308.74 17120.15 88888.00 2019-09-28 07:58:29.000 271 33803.62 308.76 17120.11 88888.00 2019-09-28 07:58:30.000 271 33803.60 308.80 17120.12 37892.99 2019-09-28 07:58:31.000 271 33803.59 308.83 17120.14 88888.00 2019-09-28 07:58:32.000 271 33803.64 308.85 17120.17 88888.00 2019-09-28 07:58:33.000 271 33803.67 308.84 17120.20 88888.00 2019-09-28 07:58:34.000 271 33803.68 308.83 17120.15 88888.00 2019-09-28 07:58:35.000 271 33803.67 308.80 17120.12 37893.10 2019-09-28 07:58:36.000 271 33803.66 308.79 17120.17 88888.00 2019-09-28 07:58:37.000 271 33803.69 308.78 17120.15 88888.00 2019-09-28 07:58:38.000 271 33803.74 308.80 17120.16 88888.00 2019-09-28 07:58:39.000 271 33803.79 308.77 17120.19 88888.00 2019-09-28 07:58:40.000 271 33803.79 308.78 17120.18 37893.17 2019-09-28 07:58:41.000 271 33803.79 308.72 17120.15 88888.00 2019-09-28 07:58:42.000 271 33803.78 308.75 17120.15 88888.00 2019-09-28 07:58:43.000 271 33803.80 308.75 17120.20 88888.00 2019-09-28 07:58:44.000 271 33803.80 308.74 17120.20 88888.00 2019-09-28 07:58:45.000 271 33803.80 308.79 17120.18 37893.24 2019-09-28 07:58:46.000 271 33803.81 308.80 17120.16 88888.00 2019-09-28 07:58:47.000 271 33803.82 308.80 17120.16 88888.00 2019-09-28 07:58:48.000 271 33803.88 308.76 17120.19 88888.00 2019-09-28 07:58:49.000 271 33803.93 308.76 17120.17 88888.00 2019-09-28 07:58:50.000 271 33803.96 308.76 17120.14 37893.15 2019-09-28 07:58:51.000 271 33804.01 308.74 17120.16 88888.00 2019-09-28 07:58:52.000 271 33804.01 308.76 17120.16 88888.00 2019-09-28 07:58:53.000 271 33804.03 308.78 17120.16 88888.00 2019-09-28 07:58:54.000 271 33804.03 308.75 17120.15 88888.00 2019-09-28 07:58:55.000 271 33804.04 308.74 17120.17 37893.37 2019-09-28 07:58:56.000 271 33804.09 308.74 17120.16 88888.00 2019-09-28 07:58:57.000 271 33804.10 308.73 17120.13 88888.00 2019-09-28 07:58:58.000 271 33804.08 308.73 17120.14 88888.00 2019-09-28 07:58:59.000 271 33804.08 308.78 17120.10 88888.00 2019-09-28 07:59:00.000 271 33804.10 308.76 17120.10 37893.38 2019-09-28 07:59:01.000 271 33804.12 308.77 17120.10 88888.00 2019-09-28 07:59:02.000 271 33804.15 308.74 17120.09 88888.00 2019-09-28 07:59:03.000 271 33804.13 308.70 17120.10 88888.00 2019-09-28 07:59:04.000 271 33804.15 308.69 17120.11 88888.00 2019-09-28 07:59:05.000 271 33804.15 308.72 17120.09 37893.47 2019-09-28 07:59:06.000 271 33804.12 308.71 17120.06 88888.00 2019-09-28 07:59:07.000 271 33804.16 308.67 17120.11 88888.00 2019-09-28 07:59:08.000 271 33804.20 308.63 17120.12 88888.00 2019-09-28 07:59:09.000 271 33804.23 308.62 17120.11 88888.00 2019-09-28 07:59:10.000 271 33804.22 308.69 17120.09 37893.47 2019-09-28 07:59:11.000 271 33804.26 308.71 17120.11 88888.00 2019-09-28 07:59:12.000 271 33804.23 308.71 17120.11 88888.00 2019-09-28 07:59:13.000 271 33804.25 308.69 17120.11 88888.00 2019-09-28 07:59:14.000 271 33804.30 308.69 17120.08 88888.00 2019-09-28 07:59:15.000 271 33804.28 308.69 17120.10 37893.53 2019-09-28 07:59:16.000 271 33804.25 308.70 17120.15 88888.00 2019-09-28 07:59:17.000 271 33804.25 308.69 17120.15 88888.00 2019-09-28 07:59:18.000 271 33804.25 308.70 17120.15 88888.00 2019-09-28 07:59:19.000 271 33804.28 308.70 17120.18 88888.00 2019-09-28 07:59:20.000 271 33804.28 308.70 17120.13 37893.48 2019-09-28 07:59:21.000 271 33804.29 308.72 17120.07 88888.00 2019-09-28 07:59:22.000 271 33804.31 308.74 17120.06 88888.00 2019-09-28 07:59:23.000 271 33804.31 308.76 17120.06 88888.00 2019-09-28 07:59:24.000 271 33804.32 308.80 17120.06 88888.00 2019-09-28 07:59:25.000 271 33804.35 308.75 17120.08 37893.61 2019-09-28 07:59:26.000 271 33804.40 308.73 17120.11 88888.00 2019-09-28 07:59:27.000 271 33804.42 308.70 17120.15 88888.00 2019-09-28 07:59:28.000 271 33804.39 308.65 17120.13 88888.00 2019-09-28 07:59:29.000 271 33804.41 308.65 17120.10 88888.00 2019-09-28 07:59:30.000 271 33804.43 308.66 17120.06 37893.59 2019-09-28 07:59:31.000 271 33804.44 308.65 17120.08 88888.00 2019-09-28 07:59:32.000 271 33804.47 308.68 17120.11 88888.00 2019-09-28 07:59:33.000 271 33804.51 308.69 17120.08 88888.00 2019-09-28 07:59:34.000 271 33804.55 308.66 17120.09 88888.00 2019-09-28 07:59:35.000 271 33804.58 308.64 17120.09 37893.63 2019-09-28 07:59:36.000 271 33804.59 308.65 17120.06 88888.00 2019-09-28 07:59:37.000 271 33804.61 308.67 17120.04 88888.00 2019-09-28 07:59:38.000 271 33804.63 308.65 17120.03 88888.00 2019-09-28 07:59:39.000 271 33804.58 308.66 17120.06 88888.00 2019-09-28 07:59:40.000 271 33804.57 308.69 17120.01 37893.77 2019-09-28 07:59:41.000 271 33804.58 308.70 17120.03 88888.00 2019-09-28 07:59:42.000 271 33804.61 308.66 17120.04 88888.00 2019-09-28 07:59:43.000 271 33804.62 308.65 17120.05 88888.00 2019-09-28 07:59:44.000 271 33804.61 308.62 17120.04 88888.00 2019-09-28 07:59:45.000 271 33804.62 308.62 17120.04 37893.74 2019-09-28 07:59:46.000 271 33804.61 308.64 17120.02 88888.00 2019-09-28 07:59:47.000 271 33804.62 308.66 17120.01 88888.00 2019-09-28 07:59:48.000 271 33804.61 308.64 17119.98 88888.00 2019-09-28 07:59:49.000 271 33804.61 308.60 17120.02 88888.00 2019-09-28 07:59:50.000 271 33804.60 308.55 17120.01 37893.81 2019-09-28 07:59:51.000 271 33804.59 308.49 17119.99 88888.00 2019-09-28 07:59:52.000 271 33804.61 308.49 17120.02 88888.00 2019-09-28 07:59:53.000 271 33804.63 308.49 17120.01 88888.00 2019-09-28 07:59:54.000 271 33804.67 308.46 17119.97 88888.00 2019-09-28 07:59:55.000 271 33804.71 308.46 17119.99 37893.79 2019-09-28 07:59:56.000 271 33804.69 308.40 17120.00 88888.00 2019-09-28 07:59:57.000 271 33804.72 308.41 17119.98 88888.00 2019-09-28 07:59:58.000 271 33804.69 308.44 17119.97 88888.00 2019-09-28 07:59:59.000 271 33804.70 308.41 17120.02 88888.00 2019-09-28 08:00:00.000 271 33804.73 308.39 17120.04 37893.86 2019-09-28 08:00:01.000 271 33804.81 308.37 17120.06 88888.00 2019-09-28 08:00:02.000 271 33804.83 308.33 17120.05 88888.00 2019-09-28 08:00:03.000 271 33804.86 308.34 17120.03 88888.00 2019-09-28 08:00:04.000 271 33804.90 308.32 17120.03 88888.00 2019-09-28 08:00:05.000 271 33804.92 308.33 17120.07 37893.96 2019-09-28 08:00:06.000 271 33804.92 308.34 17120.02 88888.00 2019-09-28 08:00:07.000 271 33804.92 308.36 17120.02 88888.00 2019-09-28 08:00:08.000 271 33804.93 308.34 17120.03 88888.00 2019-09-28 08:00:09.000 271 33804.97 308.29 17120.07 88888.00 2019-09-28 08:00:10.000 271 33805.00 308.29 17120.04 37894.06 2019-09-28 08:00:11.000 271 33805.01 308.32 17120.01 88888.00 2019-09-28 08:00:12.000 271 33805.00 308.31 17119.98 88888.00 2019-09-28 08:00:13.000 271 33805.01 308.31 17119.97 88888.00 2019-09-28 08:00:14.000 271 33805.04 308.33 17119.97 88888.00 2019-09-28 08:00:15.000 271 33805.07 308.32 17120.01 37894.12 2019-09-28 08:00:16.000 271 33805.07 308.29 17120.06 88888.00 2019-09-28 08:00:17.000 271 33805.09 308.29 17120.05 88888.00 2019-09-28 08:00:18.000 271 33805.06 308.26 17120.04 88888.00 2019-09-28 08:00:19.000 271 33805.03 308.25 17120.06 88888.00 2019-09-28 08:00:20.000 271 33805.03 308.25 17120.07 37894.16 2019-09-28 08:00:21.000 271 33805.03 308.22 17120.05 88888.00 2019-09-28 08:00:22.000 271 33805.02 308.24 17120.05 88888.00 2019-09-28 08:00:23.000 271 33804.99 308.23 17120.09 88888.00 2019-09-28 08:00:24.000 271 33805.03 308.22 17120.08 88888.00 2019-09-28 08:00:25.000 271 33805.05 308.25 17120.04 37894.17 2019-09-28 08:00:26.000 271 33805.02 308.24 17120.01 88888.00 2019-09-28 08:00:27.000 271 33804.99 308.20 17120.02 88888.00 2019-09-28 08:00:28.000 271 33804.99 308.20 17120.02 88888.00 2019-09-28 08:00:29.000 271 33804.97 308.20 17120.03 88888.00 2019-09-28 08:00:30.000 271 33804.96 308.22 17120.06 37894.06 2019-09-28 08:00:31.000 271 33804.93 308.20 17120.05 88888.00 2019-09-28 08:00:32.000 271 33804.92 308.19 17120.06 88888.00 2019-09-28 08:00:33.000 271 33804.94 308.20 17120.06 88888.00 2019-09-28 08:00:34.000 271 33804.97 308.22 17120.09 88888.00 2019-09-28 08:00:35.000 271 33804.96 308.23 17120.06 37894.06 2019-09-28 08:00:36.000 271 33804.95 308.21 17120.03 88888.00 2019-09-28 08:00:37.000 271 33804.93 308.27 17120.02 88888.00 2019-09-28 08:00:38.000 271 33804.91 308.25 17120.01 88888.00 2019-09-28 08:00:39.000 271 33804.93 308.24 17120.02 88888.00 2019-09-28 08:00:40.000 271 33804.93 308.21 17120.02 37894.10 2019-09-28 08:00:41.000 271 33804.95 308.28 17120.00 88888.00 2019-09-28 08:00:42.000 271 33804.96 308.26 17120.06 88888.00 2019-09-28 08:00:43.000 271 33804.96 308.28 17120.09 88888.00 2019-09-28 08:00:44.000 271 33804.95 308.29 17120.06 88888.00 2019-09-28 08:00:45.000 271 33804.97 308.26 17120.04 37894.11 2019-09-28 08:00:46.000 271 33804.96 308.25 17120.05 88888.00 2019-09-28 08:00:47.000 271 33804.98 308.28 17120.09 88888.00 2019-09-28 08:00:48.000 271 33805.00 308.31 17120.07 88888.00 2019-09-28 08:00:49.000 271 33804.98 308.29 17120.06 88888.00 2019-09-28 08:00:50.000 271 33804.98 308.28 17120.02 37894.18 2019-09-28 08:00:51.000 271 33805.04 308.29 17120.03 88888.00 2019-09-28 08:00:52.000 271 33805.02 308.25 17120.02 88888.00 2019-09-28 08:00:53.000 271 33805.00 308.26 17120.04 88888.00 2019-09-28 08:00:54.000 271 33805.02 308.31 17120.07 88888.00 2019-09-28 08:00:55.000 271 33805.01 308.30 17120.05 37894.14 2019-09-28 08:00:56.000 271 33805.03 308.26 17119.99 88888.00 2019-09-28 08:00:57.000 271 33804.99 308.24 17120.03 88888.00 2019-09-28 08:00:58.000 271 33805.01 308.26 17120.02 88888.00 2019-09-28 08:00:59.000 271 33805.11 308.30 17120.03 88888.00 2019-09-28 08:01:00.000 271 33805.14 308.32 17120.04 37894.28 2019-09-28 08:01:01.000 271 33805.10 308.28 17120.01 88888.00 2019-09-28 08:01:02.000 271 33805.10 308.21 17120.00 88888.00 2019-09-28 08:01:03.000 271 33805.16 308.23 17120.03 88888.00 2019-09-28 08:01:04.000 271 33805.17 308.25 17120.04 88888.00 2019-09-28 08:01:05.000 271 33805.20 308.27 17120.06 37894.24 2019-09-28 08:01:06.000 271 33805.23 308.27 17120.08 88888.00 2019-09-28 08:01:07.000 271 33805.27 308.25 17120.05 88888.00 2019-09-28 08:01:08.000 271 33805.25 308.26 17120.03 88888.00 2019-09-28 08:01:09.000 271 33805.28 308.30 17119.97 88888.00 2019-09-28 08:01:10.000 271 33805.31 308.33 17119.99 37894.33 2019-09-28 08:01:11.000 271 33805.34 308.33 17119.99 88888.00 2019-09-28 08:01:12.000 271 33805.32 308.32 17119.97 88888.00 2019-09-28 08:01:13.000 271 33805.31 308.33 17120.01 88888.00 2019-09-28 08:01:14.000 271 33805.34 308.37 17119.97 88888.00 2019-09-28 08:01:15.000 271 33805.34 308.38 17119.97 37894.45 2019-09-28 08:01:16.000 271 33805.33 308.34 17120.01 88888.00 2019-09-28 08:01:17.000 271 33805.37 308.37 17119.99 88888.00 2019-09-28 08:01:18.000 271 33805.36 308.36 17120.01 88888.00 2019-09-28 08:01:19.000 271 33805.37 308.37 17119.98 88888.00 2019-09-28 08:01:20.000 271 33805.38 308.34 17119.95 37894.48 2019-09-28 08:01:21.000 271 33805.41 308.35 17119.98 88888.00 2019-09-28 08:01:22.000 271 33805.44 308.37 17119.95 88888.00 2019-09-28 08:01:23.000 271 33805.48 308.37 17119.96 88888.00 2019-09-28 08:01:24.000 271 33805.53 308.37 17119.96 88888.00 2019-09-28 08:01:25.000 271 33805.56 308.38 17119.92 37894.53 2019-09-28 08:01:26.000 271 33805.54 308.39 17119.92 88888.00 2019-09-28 08:01:27.000 271 33805.56 308.41 17119.92 88888.00 2019-09-28 08:01:28.000 271 33805.61 308.37 17119.95 88888.00 2019-09-28 08:01:29.000 271 33805.59 308.40 17119.96 88888.00 2019-09-28 08:01:30.000 271 33805.59 308.41 17119.96 37894.55 2019-09-28 08:01:31.000 271 33805.57 308.40 17119.94 88888.00 2019-09-28 08:01:32.000 271 33805.57 308.40 17119.92 88888.00 2019-09-28 08:01:33.000 271 33805.61 308.39 17119.93 88888.00 2019-09-28 08:01:34.000 271 33805.62 308.43 17119.92 88888.00 2019-09-28 08:01:35.000 271 33805.66 308.47 17119.90 37894.59 2019-09-28 08:01:36.000 271 33805.66 308.45 17119.91 88888.00 2019-09-28 08:01:37.000 271 33805.67 308.48 17119.93 88888.00 2019-09-28 08:01:38.000 271 33805.68 308.52 17119.92 88888.00 2019-09-28 08:01:39.000 271 33805.71 308.49 17119.97 88888.00 2019-09-28 08:01:40.000 271 33805.71 308.51 17119.93 37894.71 2019-09-28 08:01:41.000 271 33805.69 308.49 17119.91 88888.00 2019-09-28 08:01:42.000 271 33805.70 308.49 17119.91 88888.00 2019-09-28 08:01:43.000 271 33805.73 308.50 17119.92 88888.00 2019-09-28 08:01:44.000 271 33805.75 308.47 17119.92 88888.00 2019-09-28 08:01:45.000 271 33805.80 308.46 17119.89 37894.79 2019-09-28 08:01:46.000 271 33805.87 308.50 17119.91 88888.00 2019-09-28 08:01:47.000 271 33805.84 308.50 17119.89 88888.00 2019-09-28 08:01:48.000 271 33805.84 308.52 17119.87 88888.00 2019-09-28 08:01:49.000 271 33805.85 308.51 17119.88 88888.00 2019-09-28 08:01:50.000 271 33805.87 308.49 17119.91 37894.92 2019-09-28 08:01:51.000 271 33805.91 308.49 17119.93 88888.00 2019-09-28 08:01:52.000 271 33805.91 308.52 17119.90 88888.00 2019-09-28 08:01:53.000 271 33805.93 308.55 17119.87 88888.00 2019-09-28 08:01:54.000 271 33805.94 308.52 17119.92 88888.00 2019-09-28 08:01:55.000 271 33805.89 308.51 17119.93 37894.93 2019-09-28 08:01:56.000 271 33805.92 308.45 17119.90 88888.00 2019-09-28 08:01:57.000 271 33805.93 308.49 17119.85 88888.00 2019-09-28 08:01:58.000 271 33805.93 308.47 17119.86 88888.00 2019-09-28 08:01:59.000 271 33805.93 308.48 17119.85 88888.00 2019-09-28 08:02:00.000 271 33805.94 308.50 17119.85 37894.89 2019-09-28 08:02:01.000 271 33805.97 308.50 17119.92 88888.00 2019-09-28 08:02:02.000 271 33806.00 308.49 17119.91 88888.00 2019-09-28 08:02:03.000 271 33805.99 308.51 17119.89 88888.00 2019-09-28 08:02:04.000 271 33805.97 308.49 17119.88 88888.00 2019-09-28 08:02:05.000 271 33806.00 308.52 17119.88 37894.99 2019-09-28 08:02:06.000 271 33806.01 308.52 17119.90 88888.00 2019-09-28 08:02:07.000 271 33806.05 308.50 17119.90 88888.00 2019-09-28 08:02:08.000 271 33806.07 308.50 17119.91 88888.00 2019-09-28 08:02:09.000 271 33806.10 308.50 17119.93 88888.00 2019-09-28 08:02:10.000 271 33806.11 308.50 17119.91 37894.99 2019-09-28 08:02:11.000 271 33806.08 308.47 17119.88 88888.00 2019-09-28 08:02:12.000 271 33806.10 308.45 17119.85 88888.00 2019-09-28 08:02:13.000 271 33806.14 308.45 17119.85 88888.00 2019-09-28 08:02:14.000 271 33806.12 308.44 17119.83 88888.00 2019-09-28 08:02:15.000 271 33806.16 308.43 17119.85 37895.04 2019-09-28 08:02:16.000 271 33806.14 308.41 17119.85 88888.00 2019-09-28 08:02:17.000 271 33806.16 308.45 17119.84 88888.00 2019-09-28 08:02:18.000 271 33806.14 308.46 17119.83 88888.00 2019-09-28 08:02:19.000 271 33806.11 308.44 17119.82 88888.00 2019-09-28 08:02:20.000 271 33806.10 308.45 17119.83 37895.03 2019-09-28 08:02:21.000 271 33806.08 308.46 17119.86 88888.00 2019-09-28 08:02:22.000 271 33806.06 308.46 17119.87 88888.00 2019-09-28 08:02:23.000 271 33806.10 308.46 17119.85 88888.00 2019-09-28 08:02:24.000 271 33806.10 308.48 17119.80 88888.00 2019-09-28 08:02:25.000 271 33806.12 308.52 17119.78 37895.06 2019-09-28 08:02:26.000 271 33806.11 308.51 17119.80 88888.00 2019-09-28 08:02:27.000 271 33806.11 308.50 17119.81 88888.00 2019-09-28 08:02:28.000 271 33806.07 308.50 17119.82 88888.00 2019-09-28 08:02:29.000 271 33806.09 308.50 17119.80 88888.00 2019-09-28 08:02:30.000 271 33806.15 308.54 17119.81 37895.00 2019-09-28 08:02:31.000 271 33806.21 308.55 17119.81 88888.00 2019-09-28 08:02:32.000 271 33806.23 308.51 17119.79 88888.00 2019-09-28 08:02:33.000 271 33806.26 308.53 17119.77 88888.00 2019-09-28 08:02:34.000 271 33806.29 308.56 17119.77 88888.00 2019-09-28 08:02:35.000 271 33806.32 308.54 17119.77 37895.13 2019-09-28 08:02:36.000 271 33806.35 308.53 17119.77 88888.00 2019-09-28 08:02:37.000 271 33806.38 308.52 17119.82 88888.00 2019-09-28 08:02:38.000 271 33806.42 308.55 17119.81 88888.00 2019-09-28 08:02:39.000 271 33806.44 308.56 17119.81 88888.00 2019-09-28 08:02:40.000 271 33806.47 308.56 17119.76 37895.22 2019-09-28 08:02:41.000 271 33806.51 308.53 17119.78 88888.00 2019-09-28 08:02:42.000 271 33806.51 308.49 17119.80 88888.00 2019-09-28 08:02:43.000 271 33806.50 308.43 17119.77 88888.00 2019-09-28 08:02:44.000 271 33806.56 308.46 17119.80 88888.00 2019-09-28 08:02:45.000 271 33806.61 308.47 17119.83 37895.41 2019-09-28 08:02:46.000 271 33806.62 308.52 17119.83 88888.00 2019-09-28 08:02:47.000 271 33806.64 308.57 17119.80 88888.00 2019-09-28 08:02:48.000 271 33806.63 308.54 17119.79 88888.00 2019-09-28 08:02:49.000 271 33806.64 308.54 17119.81 88888.00 2019-09-28 08:02:50.000 271 33806.66 308.60 17119.78 37895.48 2019-09-28 08:02:51.000 271 33806.66 308.57 17119.75 88888.00 2019-09-28 08:02:52.000 271 33806.71 308.55 17119.78 88888.00 2019-09-28 08:02:53.000 271 33806.71 308.54 17119.81 88888.00 2019-09-28 08:02:54.000 271 33806.76 308.51 17119.83 88888.00 2019-09-28 08:02:55.000 271 33806.80 308.50 17119.80 37895.63 2019-09-28 08:02:56.000 271 33806.86 308.54 17119.80 88888.00 2019-09-28 08:02:57.000 271 33806.93 308.51 17119.80 88888.00 2019-09-28 08:02:58.000 271 33806.96 308.50 17119.82 88888.00 2019-09-28 08:02:59.000 271 33806.97 308.51 17119.79 88888.00 2019-09-28 08:03:00.000 271 33807.01 308.51 17119.80 37895.78 2019-09-28 08:03:01.000 271 33807.04 308.53 17119.83 88888.00 2019-09-28 08:03:02.000 271 33807.07 308.54 17119.80 88888.00 2019-09-28 08:03:03.000 271 33807.12 308.53 17119.80 88888.00 2019-09-28 08:03:04.000 271 33807.14 308.49 17119.79 88888.00 2019-09-28 08:03:05.000 271 33807.13 308.51 17119.81 37895.79 2019-09-28 08:03:06.000 271 33807.18 308.51 17119.73 88888.00 2019-09-28 08:03:07.000 271 33807.18 308.51 17119.72 88888.00 2019-09-28 08:03:08.000 271 33807.20 308.52 17119.73 88888.00 2019-09-28 08:03:09.000 271 33807.23 308.54 17119.74 88888.00 2019-09-28 08:03:10.000 271 33807.27 308.51 17119.72 37896.01 2019-09-28 08:03:11.000 271 33807.25 308.54 17119.71 88888.00 2019-09-28 08:03:12.000 271 33807.26 308.53 17119.71 88888.00 2019-09-28 08:03:13.000 271 33807.33 308.53 17119.75 88888.00 2019-09-28 08:03:14.000 271 33807.34 308.52 17119.72 88888.00 2019-09-28 08:03:15.000 271 33807.32 308.49 17119.75 37895.96 2019-09-28 08:03:16.000 271 33807.34 308.51 17119.75 88888.00 2019-09-28 08:03:17.000 271 33807.36 308.52 17119.70 88888.00 2019-09-28 08:03:18.000 271 33807.35 308.54 17119.71 88888.00 2019-09-28 08:03:19.000 271 33807.34 308.57 17119.74 88888.00 2019-09-28 08:03:20.000 271 33807.33 308.55 17119.73 37896.16 2019-09-28 08:03:21.000 271 33807.31 308.48 17119.76 88888.00 2019-09-28 08:03:22.000 271 33807.27 308.51 17119.78 88888.00 2019-09-28 08:03:23.000 271 33807.24 308.53 17119.76 88888.00 2019-09-28 08:03:24.000 271 33807.18 308.52 17119.68 88888.00 2019-09-28 08:03:25.000 271 33807.14 308.51 17119.73 37895.92 2019-09-28 08:03:26.000 271 33807.09 308.51 17119.73 88888.00 2019-09-28 08:03:27.000 271 33807.06 308.51 17119.70 88888.00 2019-09-28 08:03:28.000 271 33807.05 308.54 17119.68 88888.00 2019-09-28 08:03:29.000 271 33807.07 308.55 17119.69 88888.00 2019-09-28 08:03:30.000 271 33807.08 308.58 17119.69 37895.89 2019-09-28 08:03:31.000 271 33807.10 308.63 17119.71 88888.00 2019-09-28 08:03:32.000 271 33807.08 308.66 17119.75 88888.00 2019-09-28 08:03:33.000 271 33807.09 308.68 17119.78 88888.00 2019-09-28 08:03:34.000 271 33807.10 308.66 17119.79 88888.00 2019-09-28 08:03:35.000 271 33807.13 308.68 17119.76 37895.81 2019-09-28 08:03:36.000 271 33807.12 308.65 17119.75 88888.00 2019-09-28 08:03:37.000 271 33807.13 308.62 17119.78 88888.00 2019-09-28 08:03:38.000 271 33807.17 308.62 17119.77 88888.00 2019-09-28 08:03:39.000 271 33807.19 308.61 17119.80 88888.00 2019-09-28 08:03:40.000 271 33807.21 308.58 17119.74 37895.92 2019-09-28 08:03:41.000 271 33807.27 308.60 17119.74 88888.00 2019-09-28 08:03:42.000 271 33807.27 308.59 17119.74 88888.00 2019-09-28 08:03:43.000 271 33807.29 308.57 17119.76 88888.00 2019-09-28 08:03:44.000 271 33807.34 308.56 17119.76 88888.00 2019-09-28 08:03:45.000 271 33807.40 308.56 17119.76 37896.02 2019-09-28 08:03:46.000 271 33807.45 308.56 17119.75 88888.00 2019-09-28 08:03:47.000 271 33807.52 308.52 17119.77 88888.00 2019-09-28 08:03:48.000 271 33807.59 308.51 17119.74 88888.00 2019-09-28 08:03:49.000 271 33807.60 308.49 17119.72 88888.00 2019-09-28 08:03:50.000 271 33807.66 308.52 17119.71 37896.19 2019-09-28 08:03:51.000 271 33807.74 308.51 17119.74 88888.00 2019-09-28 08:03:52.000 271 33807.76 308.51 17119.73 88888.00 2019-09-28 08:03:53.000 271 33807.80 308.51 17119.72 88888.00 2019-09-28 08:03:54.000 271 33807.86 308.46 17119.73 88888.00 2019-09-28 08:03:55.000 271 33807.90 308.45 17119.72 37896.45 2019-09-28 08:03:56.000 271 33807.92 308.47 17119.67 88888.00 2019-09-28 08:03:57.000 271 33807.99 308.49 17119.65 88888.00 2019-09-28 08:03:58.000 271 33808.05 308.54 17119.63 88888.00 2019-09-28 08:03:59.000 271 33808.04 308.51 17119.65 88888.00 2019-09-28 08:04:00.000 271 33808.03 308.44 17119.66 37896.56 2019-09-28 08:04:01.000 271 33808.07 308.37 17119.62 88888.00 2019-09-28 08:04:02.000 271 33808.09 308.37 17119.61 88888.00 2019-09-28 08:04:03.000 271 33808.10 308.37 17119.62 88888.00 2019-09-28 08:04:04.000 271 33808.12 308.42 17119.65 88888.00 2019-09-28 08:04:05.000 271 33808.11 308.46 17119.67 37896.74 2019-09-28 08:04:06.000 271 33808.11 308.46 17119.61 88888.00 2019-09-28 08:04:07.000 271 33808.10 308.46 17119.63 88888.00 2019-09-28 08:04:08.000 271 33808.09 308.46 17119.59 88888.00 2019-09-28 08:04:09.000 271 33808.06 308.47 17119.59 88888.00 2019-09-28 08:04:10.000 271 33808.09 308.49 17119.62 37896.74 2019-09-28 08:04:11.000 271 33808.10 308.47 17119.61 88888.00 2019-09-28 08:04:12.000 271 33808.09 308.47 17119.64 88888.00 2019-09-28 08:04:13.000 271 33808.05 308.50 17119.65 88888.00 2019-09-28 08:04:14.000 271 33808.06 308.48 17119.68 88888.00 2019-09-28 08:04:15.000 271 33808.08 308.48 17119.69 37896.76 2019-09-28 08:04:16.000 271 33808.09 308.48 17119.72 88888.00 2019-09-28 08:04:17.000 271 33808.09 308.46 17119.68 88888.00 2019-09-28 08:04:18.000 271 33808.10 308.46 17119.66 88888.00 2019-09-28 08:04:19.000 271 33808.18 308.49 17119.67 88888.00 2019-09-28 08:04:20.000 271 33808.26 308.50 17119.65 37896.72 2019-09-28 08:04:21.000 271 33808.27 308.51 17119.65 88888.00 2019-09-28 08:04:22.000 271 33808.29 308.51 17119.66 88888.00 2019-09-28 08:04:23.000 271 33808.29 308.52 17119.66 88888.00 2019-09-28 08:04:24.000 271 33808.30 308.57 17119.64 88888.00 2019-09-28 08:04:25.000 271 33808.30 308.57 17119.65 37896.89 2019-09-28 08:04:26.000 271 33808.35 308.52 17119.68 88888.00 2019-09-28 08:04:27.000 271 33808.30 308.54 17119.66 88888.00 2019-09-28 08:04:28.000 271 33808.25 308.55 17119.66 88888.00 2019-09-28 08:04:29.000 271 33808.27 308.55 17119.65 88888.00 2019-09-28 08:04:30.000 271 33808.24 308.57 17119.64 37896.89 2019-09-28 08:04:31.000 271 33808.26 308.58 17119.62 88888.00 2019-09-28 08:04:32.000 271 33808.24 308.55 17119.61 88888.00 2019-09-28 08:04:33.000 271 33808.29 308.52 17119.62 88888.00 2019-09-28 08:04:34.000 271 33808.29 308.53 17119.61 88888.00 2019-09-28 08:04:35.000 271 33808.32 308.52 17119.61 37896.93 2019-09-28 08:04:36.000 271 33808.36 308.50 17119.61 88888.00 2019-09-28 08:04:37.000 271 33808.37 308.47 17119.59 88888.00 2019-09-28 08:04:38.000 271 33808.38 308.44 17119.56 88888.00 2019-09-28 08:04:39.000 271 33808.40 308.49 17119.53 88888.00 2019-09-28 08:04:40.000 271 33808.44 308.44 17119.52 37896.87 2019-09-28 08:04:41.000 271 33808.48 308.40 17119.50 88888.00 2019-09-28 08:04:42.000 271 33808.47 308.36 17119.53 88888.00 2019-09-28 08:04:43.000 271 33808.49 308.38 17119.54 88888.00 2019-09-28 08:04:44.000 271 33808.52 308.38 17119.54 88888.00 2019-09-28 08:04:45.000 271 33808.55 308.34 17119.56 37897.06 2019-09-28 08:04:46.000 271 33808.57 308.27 17119.55 88888.00 2019-09-28 08:04:47.000 271 33808.65 308.24 17119.56 88888.00 2019-09-28 08:04:48.000 271 33808.72 308.22 17119.59 88888.00 2019-09-28 08:04:49.000 271 33808.77 308.21 17119.56 88888.00 2019-09-28 08:04:50.000 271 33808.82 308.21 17119.59 37897.19 2019-09-28 08:04:51.000 271 33808.88 308.21 17119.60 88888.00 2019-09-28 08:04:52.000 271 33808.94 308.18 17119.60 88888.00 2019-09-28 08:04:53.000 271 33809.00 308.18 17119.62 88888.00 2019-09-28 08:04:54.000 271 33809.04 308.17 17119.55 88888.00 2019-09-28 08:04:55.000 271 33809.13 308.18 17119.56 37897.33 2019-09-28 08:04:56.000 271 33809.18 308.18 17119.57 88888.00 2019-09-28 08:04:57.000 271 33809.18 308.21 17119.52 88888.00 2019-09-28 08:04:58.000 271 33809.19 308.16 17119.54 88888.00 2019-09-28 08:04:59.000 271 33809.23 308.16 17119.55 88888.00 2019-09-28 08:05:00.000 271 33809.26 308.12 17119.57 37897.62 2019-09-28 08:05:01.000 271 33809.27 308.10 17119.56 88888.00 2019-09-28 08:05:02.000 271 33809.23 308.11 17119.51 88888.00 2019-09-28 08:05:03.000 271 33809.23 308.12 17119.54 88888.00 2019-09-28 08:05:04.000 271 33809.27 308.13 17119.51 88888.00 2019-09-28 08:05:05.000 271 33809.27 308.13 17119.47 37897.74 2019-09-28 08:05:06.000 271 33809.29 308.13 17119.49 88888.00 2019-09-28 08:05:07.000 271 33809.32 308.12 17119.53 88888.00 2019-09-28 08:05:08.000 271 33809.29 308.10 17119.54 88888.00 2019-09-28 08:05:09.000 271 33809.28 308.13 17119.52 88888.00 2019-09-28 08:05:10.000 271 33809.31 308.18 17119.50 37897.81 2019-09-28 08:05:11.000 271 33809.28 308.17 17119.52 88888.00 2019-09-28 08:05:12.000 271 33809.21 308.13 17119.48 88888.00 2019-09-28 08:05:13.000 271 33809.21 308.16 17119.49 88888.00 2019-09-28 08:05:14.000 271 33809.20 308.23 17119.51 88888.00 2019-09-28 08:05:15.000 271 33809.18 308.21 17119.49 37897.68 2019-09-28 08:05:16.000 271 33809.16 308.18 17119.51 88888.00 2019-09-28 08:05:17.000 271 33809.14 308.18 17119.54 88888.00 2019-09-28 08:05:18.000 271 33809.14 308.19 17119.52 88888.00 2019-09-28 08:05:19.000 271 33809.15 308.21 17119.53 88888.00 2019-09-28 08:05:20.000 271 33809.15 308.20 17119.52 37897.60 2019-09-28 08:05:21.000 271 33809.13 308.23 17119.55 88888.00 2019-09-28 08:05:22.000 271 33809.11 308.22 17119.56 88888.00 2019-09-28 08:05:23.000 271 33809.12 308.18 17119.52 88888.00 2019-09-28 08:05:24.000 271 33809.17 308.19 17119.48 88888.00 2019-09-28 08:05:25.000 271 33809.19 308.19 17119.48 37897.66 2019-09-28 08:05:26.000 271 33809.20 308.15 17119.50 88888.00 2019-09-28 08:05:27.000 271 33809.25 308.12 17119.50 88888.00 2019-09-28 08:05:28.000 271 33809.30 308.08 17119.47 88888.00 2019-09-28 08:05:29.000 271 33809.35 308.03 17119.51 88888.00 2019-09-28 08:05:30.000 271 33809.38 307.98 17119.51 37897.82 2019-09-28 08:05:31.000 271 33809.40 307.93 17119.45 88888.00 2019-09-28 08:05:32.000 271 33809.44 307.90 17119.48 88888.00 2019-09-28 08:05:33.000 271 33809.48 307.84 17119.45 88888.00 2019-09-28 08:05:34.000 271 33809.54 307.87 17119.48 88888.00 2019-09-28 08:05:35.000 271 33809.57 307.86 17119.48 37897.83 2019-09-28 08:05:36.000 271 33809.61 307.82 17119.48 88888.00 2019-09-28 08:05:37.000 271 33809.61 307.81 17119.49 88888.00 2019-09-28 08:05:38.000 271 33809.64 307.81 17119.48 88888.00 2019-09-28 08:05:39.000 271 33809.63 307.76 17119.49 88888.00 2019-09-28 08:05:40.000 271 33809.72 307.73 17119.49 37898.10 2019-09-28 08:05:41.000 271 33809.76 307.71 17119.48 88888.00 2019-09-28 08:05:42.000 271 33809.78 307.71 17119.47 88888.00 2019-09-28 08:05:43.000 271 33809.82 307.71 17119.45 88888.00 2019-09-28 08:05:44.000 271 33809.87 307.70 17119.41 88888.00 2019-09-28 08:05:45.000 271 33809.91 307.70 17119.43 37898.23 2019-09-28 08:05:46.000 271 33809.96 307.71 17119.43 88888.00 2019-09-28 08:05:47.000 271 33809.97 307.76 17119.45 88888.00 2019-09-28 08:05:48.000 271 33809.96 307.75 17119.48 88888.00 2019-09-28 08:05:49.000 271 33810.00 307.78 17119.48 88888.00 2019-09-28 08:05:50.000 271 33810.02 307.78 17119.46 37898.36 2019-09-28 08:05:51.000 271 33810.03 307.77 17119.45 88888.00 2019-09-28 08:05:52.000 271 33810.08 307.82 17119.41 88888.00 2019-09-28 08:05:53.000 271 33810.10 307.88 17119.44 88888.00 2019-09-28 08:05:54.000 271 33810.08 307.84 17119.42 88888.00 2019-09-28 08:05:55.000 271 33810.07 307.79 17119.44 37898.50 2019-09-28 08:05:56.000 271 33810.09 307.82 17119.48 88888.00 2019-09-28 08:05:57.000 271 33810.10 307.81 17119.45 88888.00 2019-09-28 08:05:58.000 271 33810.09 307.81 17119.46 88888.00 2019-09-28 08:05:59.000 271 33810.10 307.77 17119.43 88888.00 2019-09-28 08:06:00.000 271 33810.10 307.76 17119.43 37898.54 2019-09-28 08:06:01.000 271 33810.11 307.75 17119.44 88888.00 2019-09-28 08:06:02.000 271 33810.12 307.70 17119.39 88888.00 2019-09-28 08:06:03.000 271 33810.14 307.67 17119.40 88888.00 2019-09-28 08:06:04.000 271 33810.14 307.66 17119.39 88888.00 2019-09-28 08:06:05.000 271 33810.16 307.66 17119.42 37898.47 2019-09-28 08:06:06.000 271 33810.17 307.64 17119.44 88888.00 2019-09-28 08:06:07.000 271 33810.25 307.65 17119.43 88888.00 2019-09-28 08:06:08.000 271 33810.28 307.65 17119.43 88888.00 2019-09-28 08:06:09.000 271 33810.28 307.61 17119.43 88888.00 2019-09-28 08:06:10.000 271 33810.30 307.61 17119.38 37898.69 2019-09-28 08:06:11.000 271 33810.29 307.63 17119.32 88888.00 2019-09-28 08:06:12.000 271 33810.28 307.67 17119.31 88888.00 2019-09-28 08:06:13.000 271 33810.32 307.67 17119.36 88888.00 2019-09-28 08:06:14.000 271 33810.34 307.61 17119.35 88888.00 2019-09-28 08:06:15.000 271 33810.35 307.59 17119.34 37898.69 2019-09-28 08:06:16.000 271 33810.36 307.62 17119.33 88888.00 2019-09-28 08:06:17.000 271 33810.36 307.61 17119.34 88888.00 2019-09-28 08:06:18.000 271 33810.36 307.61 17119.35 88888.00 2019-09-28 08:06:19.000 271 33810.35 307.58 17119.34 88888.00 2019-09-28 08:06:20.000 271 33810.38 307.64 17119.31 37898.69 2019-09-28 08:06:21.000 271 33810.37 307.68 17119.35 88888.00 2019-09-28 08:06:22.000 271 33810.36 307.69 17119.37 88888.00 2019-09-28 08:06:23.000 271 33810.37 307.69 17119.36 88888.00 2019-09-28 08:06:24.000 271 33810.40 307.66 17119.34 88888.00 2019-09-28 08:06:25.000 271 33810.39 307.64 17119.32 37898.62 2019-09-28 08:06:26.000 271 33810.35 307.65 17119.34 88888.00 2019-09-28 08:06:27.000 271 33810.39 307.64 17119.38 88888.00 2019-09-28 08:06:28.000 271 33810.40 307.63 17119.38 88888.00 2019-09-28 08:06:29.000 271 33810.35 307.64 17119.37 88888.00 2019-09-28 08:06:30.000 271 33810.30 307.64 17119.34 37898.68 2019-09-28 08:06:31.000 271 33810.37 307.62 17119.36 88888.00 2019-09-28 08:06:32.000 271 33810.39 307.60 17119.34 88888.00 2019-09-28 08:06:33.000 271 33810.40 307.60 17119.34 88888.00 2019-09-28 08:06:34.000 271 33810.39 307.64 17119.30 88888.00 2019-09-28 08:06:35.000 271 33810.38 307.63 17119.33 37898.69 2019-09-28 08:06:36.000 271 33810.39 307.57 17119.31 88888.00 2019-09-28 08:06:37.000 271 33810.35 307.61 17119.32 88888.00 2019-09-28 08:06:38.000 271 33810.36 307.61 17119.30 88888.00 2019-09-28 08:06:39.000 271 33810.42 307.58 17119.31 88888.00 2019-09-28 08:06:40.000 271 33810.46 307.62 17119.32 37898.67 2019-09-28 08:06:41.000 271 33810.44 307.64 17119.33 88888.00 2019-09-28 08:06:42.000 271 33810.42 307.64 17119.35 88888.00 2019-09-28 08:06:43.000 271 33810.45 307.61 17119.35 88888.00 2019-09-28 08:06:44.000 271 33810.52 307.61 17119.36 88888.00 2019-09-28 08:06:45.000 271 33810.53 307.61 17119.36 37898.83 2019-09-28 08:06:46.000 271 33810.57 307.56 17119.38 88888.00 2019-09-28 08:06:47.000 271 33810.56 307.55 17119.35 88888.00 2019-09-28 08:06:48.000 271 33810.55 307.53 17119.33 88888.00 2019-09-28 08:06:49.000 271 33810.54 307.53 17119.34 88888.00 2019-09-28 08:06:50.000 271 33810.55 307.53 17119.32 37898.84 2019-09-28 08:06:51.000 271 33810.54 307.50 17119.33 88888.00 2019-09-28 08:06:52.000 271 33810.56 307.49 17119.37 88888.00 2019-09-28 08:06:53.000 271 33810.57 307.51 17119.36 88888.00 2019-09-28 08:06:54.000 271 33810.56 307.50 17119.30 88888.00 2019-09-28 08:06:55.000 271 33810.57 307.51 17119.29 37898.77 2019-09-28 08:06:56.000 271 33810.55 307.53 17119.25 88888.00 2019-09-28 08:06:57.000 271 33810.54 307.50 17119.23 88888.00 2019-09-28 08:06:58.000 271 33810.54 307.47 17119.23 88888.00 2019-09-28 08:06:59.000 271 33810.50 307.45 17119.23 88888.00 2019-09-28 08:07:00.000 271 33810.49 307.44 17119.28 37898.82 2019-09-28 08:07:01.000 271 33810.45 307.44 17119.31 88888.00 2019-09-28 08:07:02.000 271 33810.47 307.40 17119.29 88888.00 2019-09-28 08:07:03.000 271 33810.47 307.39 17119.29 88888.00 2019-09-28 08:07:04.000 271 33810.44 307.39 17119.31 88888.00 2019-09-28 08:07:05.000 271 33810.44 307.40 17119.30 37898.72 2019-09-28 08:07:06.000 271 33810.41 307.39 17119.34 88888.00 2019-09-28 08:07:07.000 271 33810.41 307.43 17119.36 88888.00 2019-09-28 08:07:08.000 271 33810.42 307.42 17119.40 88888.00 2019-09-28 08:07:09.000 271 33810.43 307.40 17119.38 88888.00 2019-09-28 08:07:10.000 271 33810.40 307.40 17119.33 37898.64 2019-09-28 08:07:11.000 271 33810.39 307.40 17119.32 88888.00 2019-09-28 08:07:12.000 271 33810.32 307.41 17119.35 88888.00 2019-09-28 08:07:13.000 271 33810.33 307.44 17119.37 88888.00 2019-09-28 08:07:14.000 271 33810.37 307.43 17119.36 88888.00 2019-09-28 08:07:15.000 271 33810.39 307.42 17119.31 37898.63 2019-09-28 08:07:16.000 271 33810.35 307.42 17119.31 88888.00 2019-09-28 08:07:17.000 271 33810.35 307.45 17119.35 88888.00 2019-09-28 08:07:18.000 271 33810.34 307.47 17119.38 88888.00 2019-09-28 08:07:19.000 271 33810.37 307.48 17119.34 88888.00 2019-09-28 08:07:20.000 271 33810.39 307.45 17119.33 37898.73 2019-09-28 08:07:21.000 271 33810.42 307.46 17119.32 88888.00 2019-09-28 08:07:22.000 271 33810.42 307.45 17119.34 88888.00 2019-09-28 08:07:23.000 271 33810.42 307.45 17119.35 88888.00 2019-09-28 08:07:24.000 271 33810.38 307.45 17119.31 88888.00 2019-09-28 08:07:25.000 271 33810.41 307.44 17119.32 37898.60 2019-09-28 08:07:26.000 271 33810.45 307.43 17119.33 88888.00 2019-09-28 08:07:27.000 271 33810.45 307.45 17119.33 88888.00 2019-09-28 08:07:28.000 271 33810.46 307.47 17119.28 88888.00 2019-09-28 08:07:29.000 271 33810.49 307.46 17119.26 88888.00 2019-09-28 08:07:30.000 271 33810.50 307.43 17119.31 37898.71 2019-09-28 08:07:31.000 271 33810.52 307.46 17119.32 88888.00 2019-09-28 08:07:32.000 271 33810.53 307.43 17119.32 88888.00 2019-09-28 08:07:33.000 271 33810.55 307.45 17119.31 88888.00 2019-09-28 08:07:34.000 271 33810.54 307.47 17119.29 88888.00 2019-09-28 08:07:35.000 271 33810.58 307.51 17119.28 37898.85 2019-09-28 08:07:36.000 271 33810.63 307.51 17119.28 88888.00 2019-09-28 08:07:37.000 271 33810.64 307.53 17119.30 88888.00 2019-09-28 08:07:38.000 271 33810.63 307.54 17119.26 88888.00 2019-09-28 08:07:39.000 271 33810.65 307.56 17119.30 88888.00 2019-09-28 08:07:40.000 271 33810.67 307.61 17119.29 37898.85 2019-09-28 08:07:41.000 271 33810.62 307.64 17119.28 88888.00 2019-09-28 08:07:42.000 271 33810.53 307.64 17119.32 88888.00 2019-09-28 08:07:43.000 271 33810.51 307.63 17119.30 88888.00 2019-09-28 08:07:44.000 271 33810.53 307.67 17119.30 88888.00 2019-09-28 08:07:45.000 271 33810.52 307.68 17119.30 37898.84 2019-09-28 08:07:46.000 271 33810.52 307.68 17119.32 88888.00 2019-09-28 08:07:47.000 271 33810.51 307.65 17119.32 88888.00 2019-09-28 08:07:48.000 271 33810.50 307.65 17119.28 88888.00 2019-09-28 08:07:49.000 271 33810.49 307.65 17119.29 88888.00 2019-09-28 08:07:50.000 271 33810.49 307.66 17119.28 37898.82 2019-09-28 08:07:51.000 271 33810.48 307.69 17119.32 88888.00 2019-09-28 08:07:52.000 271 33810.45 307.74 17119.32 88888.00 2019-09-28 08:07:53.000 271 33810.47 307.72 17119.33 88888.00 2019-09-28 08:07:54.000 271 33810.42 307.75 17119.31 88888.00 2019-09-28 08:07:55.000 271 33810.40 307.76 17119.30 37898.81 2019-09-28 08:07:56.000 271 33810.38 307.84 17119.33 88888.00 2019-09-28 08:07:57.000 271 33810.40 307.85 17119.31 88888.00 2019-09-28 08:07:58.000 271 33810.40 307.84 17119.30 88888.00 2019-09-28 08:07:59.000 271 33810.39 307.85 17119.32 88888.00 2019-09-28 08:08:00.000 271 33810.40 307.86 17119.31 37898.61 2019-09-28 08:08:01.000 271 33810.43 307.84 17119.32 88888.00 2019-09-28 08:08:02.000 271 33810.45 307.82 17119.32 88888.00 2019-09-28 08:08:03.000 271 33810.46 307.78 17119.31 88888.00 2019-09-28 08:08:04.000 271 33810.55 307.76 17119.26 88888.00 2019-09-28 08:08:05.000 271 33810.57 307.77 17119.28 37898.72 2019-09-28 08:08:06.000 271 33810.56 307.75 17119.37 88888.00 2019-09-28 08:08:07.000 271 33810.63 307.68 17119.33 88888.00 2019-09-28 08:08:08.000 271 33810.72 307.68 17119.34 88888.00 2019-09-28 08:08:09.000 271 33810.75 307.72 17119.35 88888.00 2019-09-28 08:08:10.000 271 33810.70 307.70 17119.31 37898.90 2019-09-28 08:08:11.000 271 33810.75 307.70 17119.28 88888.00 2019-09-28 08:08:12.000 271 33810.79 307.70 17119.24 88888.00 2019-09-28 08:08:13.000 271 33810.76 307.69 17119.24 88888.00 2019-09-28 08:08:14.000 271 33810.76 307.68 17119.28 88888.00 2019-09-28 08:08:15.000 271 33810.76 307.67 17119.27 37898.94 2019-09-28 08:08:16.000 271 33810.78 307.66 17119.23 88888.00 2019-09-28 08:08:17.000 271 33810.77 307.66 17119.23 88888.00 2019-09-28 08:08:18.000 271 33810.77 307.66 17119.25 88888.00 2019-09-28 08:08:19.000 271 33810.76 307.67 17119.25 88888.00 2019-09-28 08:08:20.000 271 33810.74 307.71 17119.27 37898.97 2019-09-28 08:08:21.000 271 33810.71 307.73 17119.29 88888.00 2019-09-28 08:08:22.000 271 33810.69 307.73 17119.25 88888.00 2019-09-28 08:08:23.000 271 33810.71 307.68 17119.24 88888.00 2019-09-28 08:08:24.000 271 33810.74 307.67 17119.25 88888.00 2019-09-28 08:08:25.000 271 33810.75 307.68 17119.26 37898.98 2019-09-28 08:08:26.000 271 33810.76 307.66 17119.30 88888.00 2019-09-28 08:08:27.000 271 33810.80 307.68 17119.29 88888.00 2019-09-28 08:08:28.000 271 33810.82 307.66 17119.28 88888.00 2019-09-28 08:08:29.000 271 33810.81 307.64 17119.30 88888.00 2019-09-28 08:08:30.000 271 33810.85 307.62 17119.27 37898.98 2019-09-28 08:08:31.000 271 33810.87 307.63 17119.26 88888.00 2019-09-28 08:08:32.000 271 33810.86 307.65 17119.28 88888.00 2019-09-28 08:08:33.000 271 33810.89 307.65 17119.24 88888.00 2019-09-28 08:08:34.000 271 33810.90 307.68 17119.23 88888.00 2019-09-28 08:08:35.000 271 33810.90 307.70 17119.25 37899.16 2019-09-28 08:08:36.000 271 33810.93 307.70 17119.30 88888.00 2019-09-28 08:08:37.000 271 33810.91 307.73 17119.30 88888.00 2019-09-28 08:08:38.000 271 33810.92 307.74 17119.28 88888.00 2019-09-28 08:08:39.000 271 33810.96 307.78 17119.27 88888.00 2019-09-28 08:08:40.000 271 33810.94 307.80 17119.30 37899.11 2019-09-28 08:08:41.000 271 33810.92 307.78 17119.28 88888.00 2019-09-28 08:08:42.000 271 33810.92 307.78 17119.32 88888.00 2019-09-28 08:08:43.000 271 33810.91 307.78 17119.29 88888.00 2019-09-28 08:08:44.000 271 33810.92 307.77 17119.25 88888.00 2019-09-28 08:08:45.000 271 33810.97 307.81 17119.26 37899.02 2019-09-28 08:08:46.000 271 33811.02 307.82 17119.28 88888.00 2019-09-28 08:08:47.000 271 33811.08 307.87 17119.24 88888.00 2019-09-28 08:08:48.000 271 33811.09 307.91 17119.22 88888.00 2019-09-28 08:08:49.000 271 33811.10 307.93 17119.26 88888.00 2019-09-28 08:08:50.000 271 33811.13 307.91 17119.25 37899.23 2019-09-28 08:08:51.000 271 33811.12 307.90 17119.25 88888.00 2019-09-28 08:08:52.000 271 33811.16 307.93 17119.24 88888.00 2019-09-28 08:08:53.000 271 33811.20 307.90 17119.24 88888.00 2019-09-28 08:08:54.000 271 33811.21 307.92 17119.20 88888.00 2019-09-28 08:08:55.000 271 33811.19 307.94 17119.15 37899.29 2019-09-28 08:08:56.000 271 33811.17 307.98 17119.19 88888.00 2019-09-28 08:08:57.000 271 33811.17 307.97 17119.18 88888.00 2019-09-28 08:08:58.000 271 33811.13 307.96 17119.17 88888.00 2019-09-28 08:08:59.000 271 33811.13 307.93 17119.19 88888.00 2019-09-28 08:09:00.000 271 33811.07 307.95 17119.19 37899.38 2019-09-28 08:09:01.000 271 33811.02 307.94 17119.18 88888.00 2019-09-28 08:09:02.000 271 33810.97 307.95 17119.18 88888.00 2019-09-28 08:09:03.000 271 33810.89 307.97 17119.17 88888.00 2019-09-28 08:09:04.000 271 33810.81 307.94 17119.16 88888.00 2019-09-28 08:09:05.000 271 33810.78 307.92 17119.17 37899.11 2019-09-28 08:09:06.000 271 33810.73 307.96 17119.23 88888.00 2019-09-28 08:09:07.000 271 33810.72 308.02 17119.24 88888.00 2019-09-28 08:09:08.000 271 33810.71 308.01 17119.21 88888.00 2019-09-28 08:09:09.000 271 33810.70 308.00 17119.20 88888.00 2019-09-28 08:09:10.000 271 33810.69 307.96 17119.21 37898.93 2019-09-28 08:09:11.000 271 33810.71 307.90 17119.19 88888.00 2019-09-28 08:09:12.000 271 33810.67 307.92 17119.20 88888.00 2019-09-28 08:09:13.000 271 33810.65 307.94 17119.20 88888.00 2019-09-28 08:09:14.000 271 33810.69 307.94 17119.25 88888.00 2019-09-28 08:09:15.000 271 33810.69 307.93 17119.26 37899.01 2019-09-28 08:09:16.000 271 33810.70 307.88 17119.30 88888.00 2019-09-28 08:09:17.000 271 33810.68 307.88 17119.29 88888.00 2019-09-28 08:09:18.000 271 33810.68 307.88 17119.26 88888.00 2019-09-28 08:09:19.000 271 33810.69 307.89 17119.22 88888.00 2019-09-28 08:09:20.000 271 33810.70 307.89 17119.26 37898.90 2019-09-28 08:09:21.000 271 33810.75 307.87 17119.24 88888.00 2019-09-28 08:09:22.000 271 33810.74 307.87 17119.23 88888.00 2019-09-28 08:09:23.000 271 33810.74 307.85 17119.24 88888.00 2019-09-28 08:09:24.000 271 33810.78 307.87 17119.23 88888.00 2019-09-28 08:09:25.000 271 33810.81 307.88 17119.20 37899.01 2019-09-28 08:09:26.000 271 33810.82 307.92 17119.17 88888.00 2019-09-28 08:09:27.000 271 33810.85 307.92 17119.17 88888.00 2019-09-28 08:09:28.000 271 33810.93 307.93 17119.16 88888.00 2019-09-28 08:09:29.000 271 33810.95 307.94 17119.17 88888.00 2019-09-28 08:09:30.000 271 33810.98 307.96 17119.16 37899.11 2019-09-28 08:09:31.000 271 33811.03 307.97 17119.18 88888.00 2019-09-28 08:09:32.000 271 33811.04 307.99 17119.23 88888.00 2019-09-28 08:09:33.000 271 33811.06 308.01 17119.25 88888.00 2019-09-28 08:09:34.000 271 33811.07 308.04 17119.24 88888.00 2019-09-28 08:09:35.000 271 33811.10 308.05 17119.25 37899.27 2019-09-28 08:09:36.000 271 33811.16 308.09 17119.24 88888.00 2019-09-28 08:09:37.000 271 33811.16 308.12 17119.25 88888.00 2019-09-28 08:09:38.000 271 33811.17 308.14 17119.24 88888.00 2019-09-28 08:09:39.000 271 33811.15 308.12 17119.22 88888.00 2019-09-28 08:09:40.000 271 33811.15 308.10 17119.21 37899.31 2019-09-28 08:09:41.000 271 33811.16 308.07 17119.21 88888.00 2019-09-28 08:09:42.000 271 33811.15 308.07 17119.23 88888.00 2019-09-28 08:09:43.000 271 33811.19 308.11 17119.21 88888.00 2019-09-28 08:09:44.000 271 33811.17 308.14 17119.22 88888.00 2019-09-28 08:09:45.000 271 33811.15 308.14 17119.23 37899.38 2019-09-28 08:09:46.000 271 33811.14 308.13 17119.22 88888.00 2019-09-28 08:09:47.000 271 33811.16 308.12 17119.17 88888.00 2019-09-28 08:09:48.000 271 33811.21 308.14 17119.17 88888.00 2019-09-28 08:09:49.000 271 33811.20 308.14 17119.18 88888.00 2019-09-28 08:09:50.000 271 33811.17 308.14 17119.15 37899.37 2019-09-28 08:09:51.000 271 33811.18 308.18 17119.15 88888.00 2019-09-28 08:09:52.000 271 33811.19 308.18 17119.15 88888.00 2019-09-28 08:09:53.000 271 33811.17 308.19 17119.14 88888.00 2019-09-28 08:09:54.000 271 33811.17 308.17 17119.16 88888.00 2019-09-28 08:09:55.000 271 33811.16 308.20 17119.23 37899.31 2019-09-28 08:09:56.000 271 33811.10 308.23 17119.21 88888.00 2019-09-28 08:09:57.000 271 33811.10 308.22 17119.18 88888.00 2019-09-28 08:09:58.000 271 33811.13 308.25 17119.17 88888.00 2019-09-28 08:09:59.000 271 33811.10 308.22 17119.14 88888.00 2019-09-28 08:10:00.000 271 33811.11 308.19 17119.13 37899.40 2019-09-28 08:10:01.000 271 33811.12 308.24 17119.10 88888.00 2019-09-28 08:10:02.000 271 33811.09 308.26 17119.10 88888.00 2019-09-28 08:10:03.000 271 33811.03 308.24 17119.14 88888.00 2019-09-28 08:10:04.000 271 33811.01 308.26 17119.11 88888.00 2019-09-28 08:10:05.000 271 33811.00 308.27 17119.09 37899.24 2019-09-28 08:10:06.000 271 33811.01 308.25 17119.09 88888.00 2019-09-28 08:10:07.000 271 33811.03 308.27 17119.10 88888.00 2019-09-28 08:10:08.000 271 33811.00 308.26 17119.15 88888.00 2019-09-28 08:10:09.000 271 33811.05 308.29 17119.18 88888.00 2019-09-28 08:10:10.000 271 33811.06 308.31 17119.12 37899.22 2019-09-28 08:10:11.000 271 33811.07 308.28 17119.09 88888.00 2019-09-28 08:10:12.000 271 33811.06 308.35 17119.08 88888.00 2019-09-28 08:10:13.000 271 33811.04 308.32 17119.07 88888.00 2019-09-28 08:10:14.000 271 33811.09 308.28 17119.09 88888.00 2019-09-28 08:10:15.000 271 33811.09 308.29 17119.10 37899.28 2019-09-28 08:10:16.000 271 33811.11 308.26 17119.10 88888.00 2019-09-28 08:10:17.000 271 33811.06 308.26 17119.12 88888.00 2019-09-28 08:10:18.000 271 33811.06 308.34 17119.13 88888.00 2019-09-28 08:10:19.000 271 33811.08 308.34 17119.13 88888.00 2019-09-28 08:10:20.000 271 33811.04 308.36 17119.09 37899.23 2019-09-28 08:10:21.000 271 33811.00 308.39 17119.09 88888.00 2019-09-28 08:10:22.000 271 33810.93 308.38 17119.08 88888.00 2019-09-28 08:10:23.000 271 33810.96 308.45 17119.12 88888.00 2019-09-28 08:10:24.000 271 33810.93 308.44 17119.12 88888.00 2019-09-28 08:10:25.000 271 33810.93 308.40 17119.13 37899.09 2019-09-28 08:10:26.000 271 33810.91 308.39 17119.17 88888.00 2019-09-28 08:10:27.000 271 33810.89 308.39 17119.17 88888.00 2019-09-28 08:10:28.000 271 33810.92 308.40 17119.13 88888.00 2019-09-28 08:10:29.000 271 33810.97 308.46 17119.16 88888.00 2019-09-28 08:10:30.000 271 33810.97 308.47 17119.17 37899.07 2019-09-28 08:10:31.000 271 33810.96 308.45 17119.15 88888.00 2019-09-28 08:10:32.000 271 33810.97 308.46 17119.13 88888.00 2019-09-28 08:10:33.000 271 33810.99 308.42 17119.10 88888.00 2019-09-28 08:10:34.000 271 33810.96 308.41 17119.05 88888.00 2019-09-28 08:10:35.000 271 33810.94 308.41 17119.05 37899.17 2019-09-28 08:10:36.000 271 33810.94 308.38 17119.08 88888.00 2019-09-28 08:10:37.000 271 33810.96 308.41 17119.07 88888.00 2019-09-28 08:10:38.000 271 33810.99 308.39 17119.08 88888.00 2019-09-28 08:10:39.000 271 33811.01 308.38 17119.10 88888.00 2019-09-28 08:10:40.000 271 33811.01 308.40 17119.12 37899.17 2019-09-28 08:10:41.000 271 33810.99 308.37 17119.14 88888.00 2019-09-28 08:10:42.000 271 33810.99 308.38 17119.09 88888.00 2019-09-28 08:10:43.000 271 33810.99 308.41 17119.11 88888.00 2019-09-28 08:10:44.000 271 33810.95 308.41 17119.13 88888.00 2019-09-28 08:10:45.000 271 33810.95 308.41 17119.12 37899.16 2019-09-28 08:10:46.000 271 33810.93 308.41 17119.12 88888.00 2019-09-28 08:10:47.000 271 33810.94 308.43 17119.13 88888.00 2019-09-28 08:10:48.000 271 33810.98 308.44 17119.13 88888.00 2019-09-28 08:10:49.000 271 33810.99 308.49 17119.11 88888.00 2019-09-28 08:10:50.000 271 33810.93 308.53 17119.09 37899.16 2019-09-28 08:10:51.000 271 33810.92 308.52 17119.08 88888.00 2019-09-28 08:10:52.000 271 33810.94 308.52 17119.09 88888.00 2019-09-28 08:10:53.000 271 33810.93 308.55 17119.06 88888.00 2019-09-28 08:10:54.000 271 33810.92 308.54 17119.03 88888.00 2019-09-28 08:10:55.000 271 33810.94 308.58 17119.04 37899.15 2019-09-28 08:10:56.000 271 33810.94 308.58 17119.09 88888.00 2019-09-28 08:10:57.000 271 33810.97 308.62 17119.11 88888.00 2019-09-28 08:10:58.000 271 33810.95 308.71 17119.06 88888.00 2019-09-28 08:10:59.000 271 33810.95 308.73 17119.06 88888.00 2019-09-28 08:11:00.000 271 33810.96 308.72 17119.11 37899.20 2019-09-28 08:11:01.000 271 33810.97 308.75 17119.05 88888.00 2019-09-28 08:11:02.000 271 33810.99 308.79 17119.00 88888.00 2019-09-28 08:11:03.000 271 33810.97 308.78 17119.03 88888.00 2019-09-28 08:11:04.000 271 33811.02 308.80 17119.06 88888.00 2019-09-28 08:11:05.000 271 33811.03 308.78 17119.10 37899.15 2019-09-28 08:11:06.000 271 33811.03 308.79 17119.11 88888.00 2019-09-28 08:11:07.000 271 33811.06 308.81 17119.11 88888.00 2019-09-28 08:11:08.000 271 33811.09 308.79 17119.08 88888.00 2019-09-28 08:11:09.000 271 33811.11 308.79 17119.06 88888.00 2019-09-28 08:11:10.000 271 33811.08 308.77 17119.04 37899.21 2019-09-28 08:11:11.000 271 33811.07 308.74 17119.03 88888.00 2019-09-28 08:11:12.000 271 33811.06 308.75 17119.02 88888.00 2019-09-28 08:11:13.000 271 33811.05 308.81 17119.03 88888.00 2019-09-28 08:11:14.000 271 33811.07 308.83 17119.01 88888.00 2019-09-28 08:11:15.000 271 33811.11 308.86 17119.04 37899.23 2019-09-28 08:11:16.000 271 33811.09 308.87 17119.04 88888.00 2019-09-28 08:11:17.000 271 33811.03 308.90 17119.06 88888.00 2019-09-28 08:11:18.000 271 33811.06 308.92 17119.08 88888.00 2019-09-28 08:11:19.000 271 33811.08 308.95 17119.04 88888.00 2019-09-28 08:11:20.000 271 33811.12 308.99 17119.06 37899.17 2019-09-28 08:11:21.000 271 33811.10 308.98 17119.07 88888.00 2019-09-28 08:11:22.000 271 33811.12 308.96 17119.04 88888.00 2019-09-28 08:11:23.000 271 33811.10 309.01 17118.98 88888.00 2019-09-28 08:11:24.000 271 33811.09 309.02 17119.00 88888.00 2019-09-28 08:11:25.000 271 33811.08 309.04 17118.98 37899.10 2019-09-28 08:11:26.000 271 33811.04 309.02 17119.01 88888.00 2019-09-28 08:11:27.000 271 33811.09 309.05 17119.00 88888.00 2019-09-28 08:11:28.000 271 33811.11 309.09 17119.01 88888.00 2019-09-28 08:11:29.000 271 33811.14 309.02 17119.01 88888.00 2019-09-28 08:11:30.000 271 33811.10 309.01 17119.01 37899.15 2019-09-28 08:11:31.000 271 33811.10 309.02 17119.02 88888.00 2019-09-28 08:11:32.000 271 33811.12 309.02 17118.99 88888.00 2019-09-28 08:11:33.000 271 33811.14 309.02 17118.96 88888.00 2019-09-28 08:11:34.000 271 33811.15 309.03 17119.01 88888.00 2019-09-28 08:11:35.000 271 33811.16 309.05 17119.04 37899.15 2019-09-28 08:11:36.000 271 33811.16 309.01 17119.03 88888.00 2019-09-28 08:11:37.000 271 33811.17 309.01 17119.00 88888.00 2019-09-28 08:11:38.000 271 33811.19 309.03 17118.98 88888.00 2019-09-28 08:11:39.000 271 33811.19 309.04 17118.97 88888.00 2019-09-28 08:11:40.000 271 33811.17 309.02 17118.96 37899.23 2019-09-28 08:11:41.000 271 33811.17 309.00 17118.96 88888.00 2019-09-28 08:11:42.000 271 33811.22 308.97 17119.00 88888.00 2019-09-28 08:11:43.000 271 33811.26 308.98 17119.02 88888.00 2019-09-28 08:11:44.000 271 33811.28 309.00 17118.96 88888.00 2019-09-28 08:11:45.000 271 33811.33 308.98 17118.93 37899.23 2019-09-28 08:11:46.000 271 33811.34 308.99 17118.93 88888.00 2019-09-28 08:11:47.000 271 33811.40 309.00 17118.91 88888.00 2019-09-28 08:11:48.000 271 33811.39 309.00 17118.94 88888.00 2019-09-28 08:11:49.000 271 33811.40 309.00 17118.97 88888.00 2019-09-28 08:11:50.000 271 33811.41 309.03 17118.98 37899.41 2019-09-28 08:11:51.000 271 33811.35 309.02 17119.02 88888.00 2019-09-28 08:11:52.000 271 33811.33 309.03 17118.98 88888.00 2019-09-28 08:11:53.000 271 33811.24 309.04 17118.99 88888.00 2019-09-28 08:11:54.000 271 33811.17 309.02 17119.02 88888.00 2019-09-28 08:11:55.000 271 33811.17 309.00 17119.02 37899.32 2019-09-28 08:11:56.000 271 33811.12 309.06 17119.01 88888.00 2019-09-28 08:11:57.000 271 33811.09 309.10 17119.05 88888.00 2019-09-28 08:11:58.000 271 33811.07 309.10 17119.08 88888.00 2019-09-28 08:11:59.000 271 33811.04 309.09 17119.09 88888.00 2019-09-28 08:12:00.000 271 33811.01 309.09 17119.08 37899.11 2019-09-28 08:12:01.000 271 33811.03 309.11 17119.05 88888.00 2019-09-28 08:12:02.000 271 33811.03 309.11 17119.03 88888.00 2019-09-28 08:12:03.000 271 33811.00 309.11 17119.04 88888.00 2019-09-28 08:12:04.000 271 33811.06 309.10 17119.02 88888.00 2019-09-28 08:12:05.000 271 33811.09 309.09 17119.00 37899.10 2019-09-28 08:12:06.000 271 33811.08 309.12 17119.00 88888.00 2019-09-28 08:12:07.000 271 33811.08 309.11 17119.03 88888.00 2019-09-28 08:12:08.000 271 33811.04 309.14 17119.05 88888.00 2019-09-28 08:12:09.000 271 33810.97 309.17 17119.04 88888.00 2019-09-28 08:12:10.000 271 33810.92 309.16 17119.01 37899.15 2019-09-28 08:12:11.000 271 33810.90 309.19 17119.00 88888.00 2019-09-28 08:12:12.000 271 33810.90 309.20 17118.97 88888.00 2019-09-28 08:12:13.000 271 33810.89 309.21 17118.96 88888.00 2019-09-28 08:12:14.000 271 33810.86 309.23 17118.96 88888.00 2019-09-28 08:12:15.000 271 33810.87 309.26 17119.00 37898.98 2019-09-28 08:12:16.000 271 33810.89 309.21 17119.00 88888.00 2019-09-28 08:12:17.000 271 33810.93 309.18 17119.00 88888.00 2019-09-28 08:12:18.000 271 33810.91 309.18 17119.02 88888.00 2019-09-28 08:12:19.000 271 33810.93 309.15 17119.03 88888.00 2019-09-28 08:12:20.000 271 33810.91 309.09 17119.03 37898.98 2019-09-28 08:12:21.000 271 33810.95 309.05 17119.07 88888.00 2019-09-28 08:12:22.000 271 33810.96 309.03 17119.08 88888.00 2019-09-28 08:12:23.000 271 33810.96 309.00 17119.08 88888.00 2019-09-28 08:12:24.000 271 33810.97 308.99 17119.09 88888.00 2019-09-28 08:12:25.000 271 33811.01 309.00 17119.07 37899.07 2019-09-28 08:12:26.000 271 33811.00 308.97 17119.07 88888.00 2019-09-28 08:12:27.000 271 33811.01 308.95 17119.07 88888.00 2019-09-28 08:12:28.000 271 33810.98 308.94 17119.08 88888.00 2019-09-28 08:12:29.000 271 33811.05 308.91 17119.05 88888.00 2019-09-28 08:12:30.000 271 33811.09 308.91 17119.00 37899.03 2019-09-28 08:12:31.000 271 33811.14 308.97 17119.00 88888.00 2019-09-28 08:12:32.000 271 33811.25 308.97 17119.01 88888.00 2019-09-28 08:12:33.000 271 33811.36 308.97 17119.04 88888.00 2019-09-28 08:12:34.000 271 33811.41 308.96 17119.02 88888.00 2019-09-28 08:12:35.000 271 33811.49 308.95 17119.00 37899.34 2019-09-28 08:12:36.000 271 33811.54 308.96 17119.02 88888.00 2019-09-28 08:12:37.000 271 33811.58 308.95 17119.05 88888.00 2019-09-28 08:12:38.000 271 33811.61 308.91 17119.04 88888.00 2019-09-28 08:12:39.000 271 33811.61 308.92 17119.08 88888.00 2019-09-28 08:12:40.000 271 33811.59 308.89 17119.02 37899.43 2019-09-28 08:12:41.000 271 33811.58 308.88 17119.08 88888.00 2019-09-28 08:12:42.000 271 33811.53 308.83 17119.11 88888.00 2019-09-28 08:12:43.000 271 33811.47 308.78 17119.05 88888.00 2019-09-28 08:12:44.000 271 33811.44 308.81 17119.04 88888.00 2019-09-28 08:12:45.000 271 33811.52 308.81 17119.02 37899.50 2019-09-28 08:12:46.000 271 33811.55 308.76 17118.99 88888.00 2019-09-28 08:12:47.000 271 33811.53 308.72 17119.00 88888.00 2019-09-28 08:12:48.000 271 33811.51 308.73 17118.97 88888.00 2019-09-28 08:12:49.000 271 33811.49 308.76 17119.03 88888.00 2019-09-28 08:12:50.000 271 33811.45 308.71 17119.05 37899.49 2019-09-28 08:12:51.000 271 33811.46 308.70 17119.09 88888.00 2019-09-28 08:12:52.000 271 33811.46 308.70 17119.00 88888.00 2019-09-28 08:12:53.000 271 33811.47 308.67 17118.95 88888.00 2019-09-28 08:12:54.000 271 33811.46 308.65 17118.99 88888.00 2019-09-28 08:12:55.000 271 33811.49 308.61 17119.00 37899.46 2019-09-28 08:12:56.000 271 33811.47 308.59 17119.00 88888.00 2019-09-28 08:12:57.000 271 33811.48 308.60 17118.96 88888.00 2019-09-28 08:12:58.000 271 33811.50 308.63 17118.95 88888.00 2019-09-28 08:12:59.000 271 33811.52 308.62 17118.95 88888.00 2019-09-28 08:13:00.000 271 33811.56 308.62 17118.98 37899.48 2019-09-28 08:13:01.000 271 33811.60 308.71 17118.99 88888.00 2019-09-28 08:13:02.000 271 33811.67 308.74 17118.96 88888.00 2019-09-28 08:13:03.000 271 33811.69 308.72 17119.03 88888.00 2019-09-28 08:13:04.000 271 33811.74 308.73 17119.04 88888.00 2019-09-28 08:13:05.000 271 33811.77 308.66 17119.02 37899.53 2019-09-28 08:13:06.000 271 33811.81 308.61 17119.00 88888.00 2019-09-28 08:13:07.000 271 33811.81 308.60 17118.98 88888.00 2019-09-28 08:13:08.000 271 33811.81 308.59 17118.96 88888.00 2019-09-28 08:13:09.000 271 33811.88 308.59 17118.97 88888.00 2019-09-28 08:13:10.000 271 33811.91 308.63 17118.96 37899.69 2019-09-28 08:13:11.000 271 33811.89 308.64 17118.92 88888.00 2019-09-28 08:13:12.000 271 33811.87 308.64 17118.93 88888.00 2019-09-28 08:13:13.000 271 33811.91 308.64 17118.96 88888.00 2019-09-28 08:13:14.000 271 33811.88 308.68 17118.97 88888.00 2019-09-28 08:13:15.000 271 33811.83 308.74 17118.92 37899.76 2019-09-28 08:13:16.000 271 33811.81 308.73 17118.93 88888.00 2019-09-28 08:13:17.000 271 33811.80 308.69 17118.93 88888.00 2019-09-28 08:13:18.000 271 33811.84 308.74 17118.91 88888.00 2019-09-28 08:13:19.000 271 33811.83 308.74 17118.91 88888.00 2019-09-28 08:13:20.000 271 33811.82 308.74 17118.94 37899.72 2019-09-28 08:13:21.000 271 33811.83 308.72 17118.95 88888.00 2019-09-28 08:13:22.000 271 33811.83 308.69 17118.92 88888.00 2019-09-28 08:13:23.000 271 33811.84 308.68 17118.93 88888.00 2019-09-28 08:13:24.000 271 33811.81 308.72 17118.89 88888.00 2019-09-28 08:13:25.000 271 33811.78 308.74 17118.92 37899.70 2019-09-28 08:13:26.000 271 33811.71 308.75 17118.94 88888.00 2019-09-28 08:13:27.000 271 33811.73 308.74 17118.92 88888.00 2019-09-28 08:13:28.000 271 33811.76 308.76 17118.95 88888.00 2019-09-28 08:13:29.000 271 33811.74 308.79 17118.99 88888.00 2019-09-28 08:13:30.000 271 33811.74 308.80 17118.93 37899.68 2019-09-28 08:13:31.000 271 33811.72 308.80 17118.91 88888.00 2019-09-28 08:13:32.000 271 33811.72 308.82 17118.94 88888.00 2019-09-28 08:13:33.000 271 33811.70 308.82 17118.92 88888.00 2019-09-28 08:13:34.000 271 33811.72 308.79 17118.95 88888.00 2019-09-28 08:13:35.000 271 33811.73 308.79 17118.93 37899.64 2019-09-28 08:13:36.000 271 33811.66 308.81 17118.97 88888.00 2019-09-28 08:13:37.000 271 33811.66 308.78 17119.01 88888.00 2019-09-28 08:13:38.000 271 33811.68 308.76 17119.02 88888.00 2019-09-28 08:13:39.000 271 33811.72 308.79 17118.99 88888.00 2019-09-28 08:13:40.000 271 33811.73 308.79 17118.98 37899.64 2019-09-28 08:13:41.000 271 33811.75 308.76 17118.94 88888.00 2019-09-28 08:13:42.000 271 33811.70 308.74 17118.95 88888.00 2019-09-28 08:13:43.000 271 33811.75 308.73 17118.95 88888.00 2019-09-28 08:13:44.000 271 33811.76 308.76 17118.91 88888.00 2019-09-28 08:13:45.000 271 33811.73 308.78 17118.93 37899.70 2019-09-28 08:13:46.000 271 33811.68 308.77 17118.92 88888.00 2019-09-28 08:13:47.000 271 33811.66 308.78 17118.91 88888.00 2019-09-28 08:13:48.000 271 33811.68 308.78 17118.94 88888.00 2019-09-28 08:13:49.000 271 33811.71 308.74 17118.96 88888.00 2019-09-28 08:13:50.000 271 33811.74 308.75 17118.93 37899.62 2019-09-28 08:13:51.000 271 33811.76 308.74 17118.93 88888.00 2019-09-28 08:13:52.000 271 33811.78 308.76 17118.89 88888.00 2019-09-28 08:13:53.000 271 33811.80 308.74 17118.89 88888.00 2019-09-28 08:13:54.000 271 33811.81 308.75 17118.93 88888.00 2019-09-28 08:13:55.000 271 33811.81 308.80 17118.91 37899.71 2019-09-28 08:13:56.000 271 33811.80 308.81 17118.88 88888.00 2019-09-28 08:13:57.000 271 33811.83 308.82 17118.89 88888.00 2019-09-28 08:13:58.000 271 33811.84 308.85 17118.91 88888.00 2019-09-28 08:13:59.000 271 33811.89 308.85 17118.93 88888.00 2019-09-28 08:14:00.000 271 33811.91 308.86 17118.91 37899.75 2019-09-28 08:14:01.000 271 33811.89 308.93 17118.92 88888.00 2019-09-28 08:14:02.000 271 33811.85 308.95 17118.92 88888.00 2019-09-28 08:14:03.000 271 33811.86 308.95 17118.92 88888.00 2019-09-28 08:14:04.000 271 33811.85 308.96 17118.91 88888.00 2019-09-28 08:14:05.000 271 33811.83 308.94 17118.92 37899.75 2019-09-28 08:14:06.000 271 33811.80 308.98 17118.93 88888.00 2019-09-28 08:14:07.000 271 33811.79 309.00 17118.91 88888.00 2019-09-28 08:14:08.000 271 33811.79 308.98 17118.85 88888.00 2019-09-28 08:14:09.000 271 33811.79 309.00 17118.90 88888.00 2019-09-28 08:14:10.000 271 33811.79 309.00 17118.91 37899.82 2019-09-28 08:14:11.000 271 33811.78 309.02 17118.88 88888.00 2019-09-28 08:14:12.000 271 33811.79 309.00 17118.90 88888.00 2019-09-28 08:14:13.000 271 33811.81 308.96 17118.90 88888.00 2019-09-28 08:14:14.000 271 33811.83 308.93 17118.91 88888.00 2019-09-28 08:14:15.000 271 33811.87 309.04 17118.87 37899.76 2019-09-28 08:14:16.000 271 33811.89 309.10 17118.87 88888.00 2019-09-28 08:14:17.000 271 33811.87 309.10 17118.89 88888.00 2019-09-28 08:14:18.000 271 33811.90 309.11 17118.87 88888.00 2019-09-28 08:14:19.000 271 33811.97 309.16 17118.84 88888.00 2019-09-28 08:14:20.000 271 33812.01 309.18 17118.79 37899.85 2019-09-28 08:14:21.000 271 33812.01 309.20 17118.77 88888.00 2019-09-28 08:14:22.000 271 33812.05 309.21 17118.77 88888.00 2019-09-28 08:14:23.000 271 33812.04 309.25 17118.80 88888.00 2019-09-28 08:14:24.000 271 33812.01 309.27 17118.79 88888.00 2019-09-28 08:14:25.000 271 33811.97 309.29 17118.81 37899.89 2019-09-28 08:14:26.000 271 33811.99 309.30 17118.81 88888.00 2019-09-28 08:14:27.000 271 33811.99 309.33 17118.77 88888.00 2019-09-28 08:14:28.000 271 33812.02 309.38 17118.81 88888.00 2019-09-28 08:14:29.000 271 33811.99 309.40 17118.80 88888.00 2019-09-28 08:14:30.000 271 33811.93 309.39 17118.82 37899.89 2019-09-28 08:14:31.000 271 33811.92 309.35 17118.80 88888.00 2019-09-28 08:14:32.000 271 33811.94 309.35 17118.79 88888.00 2019-09-28 08:14:33.000 271 33811.95 309.32 17118.74 88888.00 2019-09-28 08:14:34.000 271 33811.98 309.33 17118.75 88888.00 2019-09-28 08:14:35.000 271 33811.99 309.32 17118.74 37899.81 2019-09-28 08:14:36.000 271 33812.02 309.32 17118.71 88888.00 2019-09-28 08:14:37.000 271 33812.01 309.35 17118.72 88888.00 2019-09-28 08:14:38.000 271 33812.02 309.35 17118.75 88888.00 2019-09-28 08:14:39.000 271 33812.06 309.31 17118.76 88888.00 2019-09-28 08:14:40.000 271 33812.03 309.28 17118.75 37899.82 2019-09-28 08:14:41.000 271 33812.06 309.31 17118.72 88888.00 2019-09-28 08:14:42.000 271 33812.04 309.33 17118.70 88888.00 2019-09-28 08:14:43.000 271 33812.06 309.38 17118.72 88888.00 2019-09-28 08:14:44.000 271 33812.12 309.41 17118.72 88888.00 2019-09-28 08:14:45.000 271 33812.12 309.43 17118.75 37899.94 2019-09-28 08:14:46.000 271 33812.14 309.40 17118.68 88888.00 2019-09-28 08:14:47.000 271 33812.21 309.41 17118.67 88888.00 2019-09-28 08:14:48.000 271 33812.18 309.39 17118.66 88888.00 2019-09-28 08:14:49.000 271 33812.12 309.41 17118.65 88888.00 2019-09-28 08:14:50.000 271 33812.16 309.42 17118.63 37900.00 2019-09-28 08:14:51.000 271 33812.20 309.42 17118.67 88888.00 2019-09-28 08:14:52.000 271 33812.21 309.41 17118.67 88888.00 2019-09-28 08:14:53.000 271 33812.26 309.44 17118.65 88888.00 2019-09-28 08:14:54.000 271 33812.31 309.43 17118.63 88888.00 2019-09-28 08:14:55.000 271 33812.29 309.42 17118.65 37900.06 2019-09-28 08:14:56.000 271 33812.29 309.42 17118.70 88888.00 2019-09-28 08:14:57.000 271 33812.28 309.38 17118.70 88888.00 2019-09-28 08:14:58.000 271 33812.28 309.38 17118.68 88888.00 2019-09-28 08:14:59.000 271 33812.29 309.40 17118.67 88888.00 2019-09-28 08:15:00.000 271 33812.27 309.41 17118.67 37900.03 2019-09-28 08:15:01.000 271 33812.29 309.39 17118.65 88888.00 2019-09-28 08:15:02.000 271 33812.32 309.41 17118.63 88888.00 2019-09-28 08:15:03.000 271 33812.28 309.39 17118.61 88888.00 2019-09-28 08:15:04.000 271 33812.25 309.41 17118.66 88888.00 2019-09-28 08:15:05.000 271 33812.31 309.42 17118.69 37900.15 2019-09-28 08:15:06.000 271 33812.34 309.43 17118.68 88888.00 2019-09-28 08:15:07.000 271 33812.38 309.40 17118.68 88888.00 2019-09-28 08:15:08.000 271 33812.38 309.39 17118.69 88888.00 2019-09-28 08:15:09.000 271 33812.37 309.43 17118.66 88888.00 2019-09-28 08:15:10.000 271 33812.39 309.45 17118.69 37900.15 2019-09-28 08:15:11.000 271 33812.41 309.45 17118.65 88888.00 2019-09-28 08:15:12.000 271 33812.36 309.41 17118.59 88888.00 2019-09-28 08:15:13.000 271 33812.32 309.43 17118.59 88888.00 2019-09-28 08:15:14.000 271 33812.31 309.44 17118.60 88888.00 2019-09-28 08:15:15.000 271 33812.30 309.43 17118.61 37900.25 2019-09-28 08:15:16.000 271 33812.25 309.46 17118.62 88888.00 2019-09-28 08:15:17.000 271 33812.26 309.50 17118.61 88888.00 2019-09-28 08:15:18.000 271 33812.24 309.47 17118.61 88888.00 2019-09-28 08:15:19.000 271 33812.15 309.47 17118.65 88888.00 2019-09-28 08:15:20.000 271 33812.13 309.49 17118.64 37900.10 2019-09-28 08:15:21.000 271 33812.12 309.44 17118.60 88888.00 2019-09-28 08:15:22.000 271 33812.10 309.43 17118.59 88888.00 2019-09-28 08:15:23.000 271 33812.06 309.49 17118.62 88888.00 2019-09-28 08:15:24.000 271 33812.00 309.50 17118.59 88888.00 2019-09-28 08:15:25.000 271 33812.00 309.50 17118.60 37899.91 2019-09-28 08:15:26.000 271 33812.04 309.50 17118.59 88888.00 2019-09-28 08:15:27.000 271 33812.06 309.49 17118.56 88888.00 2019-09-28 08:15:28.000 271 33812.06 309.48 17118.58 88888.00 2019-09-28 08:15:29.000 271 33812.08 309.47 17118.62 88888.00 2019-09-28 08:15:30.000 271 33812.04 309.45 17118.60 37899.86 2019-09-28 08:15:31.000 271 33812.02 309.44 17118.58 88888.00 2019-09-28 08:15:32.000 271 33812.08 309.45 17118.55 88888.00 2019-09-28 08:15:33.000 271 33812.09 309.42 17118.53 88888.00 2019-09-28 08:15:34.000 271 33812.03 309.43 17118.53 88888.00 2019-09-28 08:15:35.000 271 33812.03 309.47 17118.53 37899.75 2019-09-28 08:15:36.000 271 33812.02 309.47 17118.58 88888.00 2019-09-28 08:15:37.000 271 33812.02 309.45 17118.61 88888.00 2019-09-28 08:15:38.000 271 33812.02 309.45 17118.59 88888.00 2019-09-28 08:15:39.000 271 33812.04 309.45 17118.61 88888.00 2019-09-28 08:15:40.000 271 33811.99 309.44 17118.62 37899.91 2019-09-28 08:15:41.000 271 33811.98 309.47 17118.59 88888.00 2019-09-28 08:15:42.000 271 33811.99 309.49 17118.56 88888.00 2019-09-28 08:15:43.000 271 33811.97 309.53 17118.56 88888.00 2019-09-28 08:15:44.000 271 33811.93 309.53 17118.54 88888.00 2019-09-28 08:15:45.000 271 33811.90 309.53 17118.56 37899.81 2019-09-28 08:15:46.000 271 33811.90 309.55 17118.54 88888.00 2019-09-28 08:15:47.000 271 33811.86 309.54 17118.55 88888.00 2019-09-28 08:15:48.000 271 33811.86 309.52 17118.56 88888.00 2019-09-28 08:15:49.000 271 33811.81 309.53 17118.52 88888.00 2019-09-28 08:15:50.000 271 33811.77 309.53 17118.51 37899.57 2019-09-28 08:15:51.000 271 33811.77 309.52 17118.53 88888.00 2019-09-28 08:15:52.000 271 33811.76 309.50 17118.53 88888.00 2019-09-28 08:15:53.000 271 33811.75 309.50 17118.54 88888.00 2019-09-28 08:15:54.000 271 33811.74 309.49 17118.55 88888.00 2019-09-28 08:15:55.000 271 33811.75 309.46 17118.54 37899.62 2019-09-28 08:15:56.000 271 33811.75 309.48 17118.58 88888.00 2019-09-28 08:15:57.000 271 33811.77 309.42 17118.52 88888.00 2019-09-28 08:15:58.000 271 33811.78 309.44 17118.51 88888.00 2019-09-28 08:15:59.000 271 33811.84 309.49 17118.52 88888.00 2019-09-28 08:16:00.000 271 33811.89 309.50 17118.48 37899.69 2019-09-28 08:16:01.000 271 33811.96 309.50 17118.50 88888.00 2019-09-28 08:16:02.000 271 33811.97 309.52 17118.52 88888.00 2019-09-28 08:16:03.000 271 33811.96 309.52 17118.49 88888.00 2019-09-28 08:16:04.000 271 33811.99 309.51 17118.50 88888.00 2019-09-28 08:16:05.000 271 33811.98 309.52 17118.50 37899.72 2019-09-28 08:16:06.000 271 33811.99 309.51 17118.52 88888.00 2019-09-28 08:16:07.000 271 33812.03 309.56 17118.48 88888.00 2019-09-28 08:16:08.000 271 33812.02 309.56 17118.51 88888.00 2019-09-28 08:16:09.000 271 33812.02 309.56 17118.49 88888.00 2019-09-28 08:16:10.000 271 33812.00 309.57 17118.44 37899.77 2019-09-28 08:16:11.000 271 33812.01 309.59 17118.46 88888.00 2019-09-28 08:16:12.000 271 33811.97 309.59 17118.45 88888.00 2019-09-28 08:16:13.000 271 33811.96 309.63 17118.42 88888.00 2019-09-28 08:16:14.000 271 33811.97 309.65 17118.38 88888.00 2019-09-28 08:16:15.000 271 33811.97 309.66 17118.35 37899.80 2019-09-28 08:16:16.000 271 33811.95 309.69 17118.40 88888.00 2019-09-28 08:16:17.000 271 33811.93 309.66 17118.42 88888.00 2019-09-28 08:16:18.000 271 33811.89 309.63 17118.42 88888.00 2019-09-28 08:16:19.000 271 33811.89 309.64 17118.44 88888.00 2019-09-28 08:16:20.000 271 33811.85 309.68 17118.45 37899.71 2019-09-28 08:16:21.000 271 33811.87 309.74 17118.43 88888.00 2019-09-28 08:16:22.000 271 33811.90 309.73 17118.37 88888.00 2019-09-28 08:16:23.000 271 33811.85 309.71 17118.37 88888.00 2019-09-28 08:16:24.000 271 33811.80 309.68 17118.38 88888.00 2019-09-28 08:16:25.000 271 33811.76 309.68 17118.38 37899.56 2019-09-28 08:16:26.000 271 33811.80 309.71 17118.39 88888.00 2019-09-28 08:16:27.000 271 33811.82 309.70 17118.39 88888.00 2019-09-28 08:16:28.000 271 33811.79 309.69 17118.37 88888.00 2019-09-28 08:16:29.000 271 33811.76 309.69 17118.39 88888.00 2019-09-28 08:16:30.000 271 33811.82 309.71 17118.38 37899.56 2019-09-28 08:16:31.000 271 33811.82 309.70 17118.36 88888.00 2019-09-28 08:16:32.000 271 33811.83 309.69 17118.41 88888.00 2019-09-28 08:16:33.000 271 33811.81 309.70 17118.42 88888.00 2019-09-28 08:16:34.000 271 33811.76 309.69 17118.41 88888.00 2019-09-28 08:16:35.000 271 33811.79 309.71 17118.42 37899.57 2019-09-28 08:16:36.000 271 33811.80 309.77 17118.44 88888.00 2019-09-28 08:16:37.000 271 33811.77 309.75 17118.43 88888.00 2019-09-28 08:16:38.000 271 33811.74 309.73 17118.42 88888.00 2019-09-28 08:16:39.000 271 33811.73 309.76 17118.40 88888.00 2019-09-28 08:16:40.000 271 33811.78 309.75 17118.41 37899.57 2019-09-28 08:16:41.000 271 33811.81 309.72 17118.35 88888.00 2019-09-28 08:16:42.000 271 33811.84 309.73 17118.36 88888.00 2019-09-28 08:16:43.000 271 33811.81 309.77 17118.36 88888.00 2019-09-28 08:16:44.000 271 33811.82 309.78 17118.34 88888.00 2019-09-28 08:16:45.000 271 33811.86 309.78 17118.36 37899.56 2019-09-28 08:16:46.000 271 33811.83 309.80 17118.38 88888.00 2019-09-28 08:16:47.000 271 33811.83 309.80 17118.36 88888.00 2019-09-28 08:16:48.000 271 33811.82 309.79 17118.35 88888.00 2019-09-28 08:16:49.000 271 33811.83 309.77 17118.38 88888.00 2019-09-28 08:16:50.000 271 33811.83 309.75 17118.38 37899.54 2019-09-28 08:16:51.000 271 33811.81 309.78 17118.38 88888.00 2019-09-28 08:16:52.000 271 33811.80 309.75 17118.38 88888.00 2019-09-28 08:16:53.000 271 33811.83 309.74 17118.36 88888.00 2019-09-28 08:16:54.000 271 33811.78 309.75 17118.33 88888.00 2019-09-28 08:16:55.000 271 33811.77 309.71 17118.31 37899.53 2019-09-28 08:16:56.000 271 33811.77 309.70 17118.32 88888.00 2019-09-28 08:16:57.000 271 33811.78 309.74 17118.33 88888.00 2019-09-28 08:16:58.000 271 33811.77 309.72 17118.32 88888.00 2019-09-28 08:16:59.000 271 33811.76 309.70 17118.31 88888.00 2019-09-28 08:17:00.000 271 33811.76 309.68 17118.27 37899.50 2019-09-28 08:17:01.000 271 33811.78 309.74 17118.28 88888.00 2019-09-28 08:17:02.000 271 33811.77 309.82 17118.33 88888.00 2019-09-28 08:17:03.000 271 33811.72 309.82 17118.32 88888.00 2019-09-28 08:17:04.000 271 33811.70 309.79 17118.30 88888.00 2019-09-28 08:17:05.000 271 33811.68 309.82 17118.33 37899.47 2019-09-28 08:17:06.000 271 33811.67 309.82 17118.38 88888.00 2019-09-28 08:17:07.000 271 33811.72 309.86 17118.38 88888.00 2019-09-28 08:17:08.000 271 33811.74 309.87 17118.33 88888.00 2019-09-28 08:17:09.000 271 33811.72 309.86 17118.36 88888.00 2019-09-28 08:17:10.000 271 33811.65 309.90 17118.36 37899.43 2019-09-28 08:17:11.000 271 33811.61 309.89 17118.37 88888.00 2019-09-28 08:17:12.000 271 33811.58 309.90 17118.33 88888.00 2019-09-28 08:17:13.000 271 33811.54 309.95 17118.32 88888.00 2019-09-28 08:17:14.000 271 33811.57 309.96 17118.33 88888.00 2019-09-28 08:17:15.000 271 33811.56 310.01 17118.31 37899.33 2019-09-28 08:17:16.000 271 33811.54 310.02 17118.31 88888.00 2019-09-28 08:17:17.000 271 33811.55 310.02 17118.32 88888.00 2019-09-28 08:17:18.000 271 33811.57 310.01 17118.32 88888.00 2019-09-28 08:17:19.000 271 33811.57 310.05 17118.33 88888.00 2019-09-28 08:17:20.000 271 33811.57 310.01 17118.31 37899.28 2019-09-28 08:17:21.000 271 33811.52 310.04 17118.33 88888.00 2019-09-28 08:17:22.000 271 33811.50 310.06 17118.33 88888.00 2019-09-28 08:17:23.000 271 33811.53 310.08 17118.35 88888.00 2019-09-28 08:17:24.000 271 33811.56 310.12 17118.35 88888.00 2019-09-28 08:17:25.000 271 33811.57 310.10 17118.33 37899.30 2019-09-28 08:17:26.000 271 33811.57 310.12 17118.33 88888.00 2019-09-28 08:17:27.000 271 33811.58 310.12 17118.31 88888.00 2019-09-28 08:17:28.000 271 33811.62 310.08 17118.34 88888.00 2019-09-28 08:17:29.000 271 33811.62 310.08 17118.32 88888.00 2019-09-28 08:17:30.000 271 33811.67 310.09 17118.29 37899.36 2019-09-28 08:17:31.000 271 33811.69 310.13 17118.28 88888.00 2019-09-28 08:17:32.000 271 33811.69 310.16 17118.31 88888.00 2019-09-28 08:17:33.000 271 33811.71 310.16 17118.32 88888.00 2019-09-28 08:17:34.000 271 33811.72 310.19 17118.33 88888.00 2019-09-28 08:17:35.000 271 33811.70 310.20 17118.32 37899.31 2019-09-28 08:17:36.000 271 33811.65 310.16 17118.30 88888.00 2019-09-28 08:17:37.000 271 33811.64 310.17 17118.25 88888.00 2019-09-28 08:17:38.000 271 33811.65 310.18 17118.23 88888.00 2019-09-28 08:17:39.000 271 33811.68 310.20 17118.26 88888.00 2019-09-28 08:17:40.000 271 33811.68 310.17 17118.23 37899.33 2019-09-28 08:17:41.000 271 33811.72 310.23 17118.27 88888.00 2019-09-28 08:17:42.000 271 33811.67 310.20 17118.30 88888.00 2019-09-28 08:17:43.000 271 33811.64 310.22 17118.28 88888.00 2019-09-28 08:17:44.000 271 33811.66 310.20 17118.29 88888.00 2019-09-28 08:17:45.000 271 33811.69 310.21 17118.29 37899.41 2019-09-28 08:17:46.000 271 33811.76 310.20 17118.29 88888.00 2019-09-28 08:17:47.000 271 33811.79 310.21 17118.24 88888.00 2019-09-28 08:17:48.000 271 33811.78 310.20 17118.27 88888.00 2019-09-28 08:17:49.000 271 33811.76 310.22 17118.26 88888.00 2019-09-28 08:17:50.000 271 33811.70 310.21 17118.27 37899.40 2019-09-28 08:17:51.000 271 33811.66 310.24 17118.25 88888.00 2019-09-28 08:17:52.000 271 33811.67 310.27 17118.21 88888.00 2019-09-28 08:17:53.000 271 33811.64 310.28 17118.24 88888.00 2019-09-28 08:17:54.000 271 33811.60 310.26 17118.25 88888.00 2019-09-28 08:17:55.000 271 33811.56 310.23 17118.25 37899.40 2019-09-28 08:17:56.000 271 33811.52 310.21 17118.24 88888.00 2019-09-28 08:17:57.000 271 33811.52 310.18 17118.23 88888.00 2019-09-28 08:17:58.000 271 33811.52 310.19 17118.24 88888.00 2019-09-28 08:17:59.000 271 33811.49 310.15 17118.26 88888.00 2019-09-28 08:18:00.000 271 33811.46 310.12 17118.27 37899.23 2019-09-28 08:18:01.000 271 33811.42 310.10 17118.24 88888.00 2019-09-28 08:18:02.000 271 33811.41 310.08 17118.28 88888.00 2019-09-28 08:18:03.000 271 33811.37 310.11 17118.24 88888.00 2019-09-28 08:18:04.000 271 33811.35 310.07 17118.23 88888.00 2019-09-28 08:18:05.000 271 33811.33 310.07 17118.24 37899.17 2019-09-28 08:18:06.000 271 33811.30 310.07 17118.29 88888.00 2019-09-28 08:18:07.000 271 33811.28 310.06 17118.31 88888.00 2019-09-28 08:18:08.000 271 33811.25 310.01 17118.30 88888.00 2019-09-28 08:18:09.000 271 33811.27 309.98 17118.31 88888.00 2019-09-28 08:18:10.000 271 33811.29 310.00 17118.29 37898.95 2019-09-28 08:18:11.000 271 33811.33 309.99 17118.26 88888.00 2019-09-28 08:18:12.000 271 33811.38 309.99 17118.26 88888.00 2019-09-28 08:18:13.000 271 33811.44 309.95 17118.28 88888.00 2019-09-28 08:18:14.000 271 33811.44 309.94 17118.23 88888.00 2019-09-28 08:18:15.000 271 33811.45 309.95 17118.23 37899.15 2019-09-28 08:18:16.000 271 33811.44 309.93 17118.24 88888.00 2019-09-28 08:18:17.000 271 33811.47 309.91 17118.25 88888.00 2019-09-28 08:18:18.000 271 33811.45 309.89 17118.24 88888.00 2019-09-28 08:18:19.000 271 33811.40 309.92 17118.26 88888.00 2019-09-28 08:18:20.000 271 33811.36 309.91 17118.21 37899.23 2019-09-28 08:18:21.000 271 33811.36 309.90 17118.22 88888.00 2019-09-28 08:18:22.000 271 33811.32 309.87 17118.24 88888.00 2019-09-28 08:18:23.000 271 33811.33 309.86 17118.23 88888.00 2019-09-28 08:18:24.000 271 33811.32 309.85 17118.22 88888.00 2019-09-28 08:18:25.000 271 33811.34 309.87 17118.18 37899.12 2019-09-28 08:18:26.000 271 33811.37 309.84 17118.17 88888.00 2019-09-28 08:18:27.000 271 33811.41 309.85 17118.16 88888.00 2019-09-28 08:18:28.000 271 33811.45 309.82 17118.16 88888.00 2019-09-28 08:18:29.000 271 33811.48 309.80 17118.18 88888.00 2019-09-28 08:18:30.000 271 33811.47 309.81 17118.16 37899.08 2019-09-28 08:18:31.000 271 33811.51 309.83 17118.16 88888.00 2019-09-28 08:18:32.000 271 33811.53 309.84 17118.20 88888.00 2019-09-28 08:18:33.000 271 33811.55 309.83 17118.22 88888.00 2019-09-28 08:18:34.000 271 33811.57 309.85 17118.21 88888.00 2019-09-28 08:18:35.000 271 33811.59 309.88 17118.18 37899.34 2019-09-28 08:18:36.000 271 33811.63 309.86 17118.19 88888.00 2019-09-28 08:18:37.000 271 33811.66 309.91 17118.25 88888.00 2019-09-28 08:18:38.000 271 33811.69 309.91 17118.23 88888.00 2019-09-28 08:18:39.000 271 33811.70 309.89 17118.23 88888.00 2019-09-28 08:18:40.000 271 33811.67 309.87 17118.24 37899.31 2019-09-28 08:18:41.000 271 33811.72 309.89 17118.21 88888.00 2019-09-28 08:18:42.000 271 33811.71 309.91 17118.19 88888.00 2019-09-28 08:18:43.000 271 33811.66 309.96 17118.19 88888.00 2019-09-28 08:18:44.000 271 33811.67 310.00 17118.19 88888.00 2019-09-28 08:18:45.000 271 33811.70 309.98 17118.21 37899.44 2019-09-28 08:18:46.000 271 33811.69 310.02 17118.23 88888.00 2019-09-28 08:18:47.000 271 33811.64 310.08 17118.20 88888.00 2019-09-28 08:18:48.000 271 33811.57 310.07 17118.18 88888.00 2019-09-28 08:18:49.000 271 33811.51 310.09 17118.19 88888.00 2019-09-28 08:18:50.000 271 33811.48 310.10 17118.17 37899.37 2019-09-28 08:18:51.000 271 33811.49 310.10 17118.16 88888.00 2019-09-28 08:18:52.000 271 33811.42 310.14 17118.18 88888.00 2019-09-28 08:18:53.000 271 33811.36 310.12 17118.20 88888.00 2019-09-28 08:18:54.000 271 33811.35 310.16 17118.18 88888.00 2019-09-28 08:18:55.000 271 33811.32 310.17 17118.18 37899.20 2019-09-28 08:18:56.000 271 33811.33 310.19 17118.12 88888.00 2019-09-28 08:18:57.000 271 33811.33 310.22 17118.14 88888.00 2019-09-28 08:18:58.000 271 33811.38 310.22 17118.14 88888.00 2019-09-28 08:18:59.000 271 33811.43 310.23 17118.15 88888.00 2019-09-28 08:19:00.000 271 33811.44 310.21 17118.13 37899.10 2019-09-28 08:19:01.000 271 33811.46 310.21 17118.15 88888.00 2019-09-28 08:19:02.000 271 33811.46 310.23 17118.19 88888.00 2019-09-28 08:19:03.000 271 33811.47 310.20 17118.20 88888.00 2019-09-28 08:19:04.000 271 33811.52 310.18 17118.17 88888.00 2019-09-28 08:19:05.000 271 33811.54 310.18 17118.17 37899.25 2019-09-28 08:19:06.000 271 33811.49 310.18 17118.18 88888.00 2019-09-28 08:19:07.000 271 33811.50 310.19 17118.12 88888.00 2019-09-28 08:19:08.000 271 33811.51 310.15 17118.13 88888.00 2019-09-28 08:19:09.000 271 33811.49 310.09 17118.15 88888.00 2019-09-28 08:19:10.000 271 33811.47 310.14 17118.17 37899.15 2019-09-28 08:19:11.000 271 33811.49 310.14 17118.14 88888.00 2019-09-28 08:19:12.000 271 33811.50 310.15 17118.12 88888.00 2019-09-28 08:19:13.000 271 33811.46 310.11 17118.14 88888.00 2019-09-28 08:19:14.000 271 33811.46 310.11 17118.18 88888.00 2019-09-28 08:19:15.000 271 33811.47 310.11 17118.18 37899.16 2019-09-28 08:19:16.000 271 33811.54 310.12 17118.19 88888.00 2019-09-28 08:19:17.000 271 33811.54 310.11 17118.17 88888.00 2019-09-28 08:19:18.000 271 33811.57 310.11 17118.13 88888.00 2019-09-28 08:19:19.000 271 33811.63 310.12 17118.12 88888.00 2019-09-28 08:19:20.000 271 33811.60 310.09 17118.11 37899.24 2019-09-28 08:19:21.000 271 33811.63 310.08 17118.11 88888.00 2019-09-28 08:19:22.000 271 33811.68 310.09 17118.10 88888.00 2019-09-28 08:19:23.000 271 33811.72 310.10 17118.11 88888.00 2019-09-28 08:19:24.000 271 33811.75 310.09 17118.06 88888.00 2019-09-28 08:19:25.000 271 33811.77 310.10 17118.04 37899.34 2019-09-28 08:19:26.000 271 33811.79 310.10 17118.05 88888.00 2019-09-28 08:19:27.000 271 33811.83 310.11 17118.06 88888.00 2019-09-28 08:19:28.000 271 33811.83 310.11 17118.05 88888.00 2019-09-28 08:19:29.000 271 33811.83 310.14 17118.08 88888.00 2019-09-28 08:19:30.000 271 33811.82 310.16 17118.07 37899.46 2019-09-28 08:19:31.000 271 33811.85 310.18 17118.09 88888.00 2019-09-28 08:19:32.000 271 33811.86 310.19 17118.14 88888.00 2019-09-28 08:19:33.000 271 33811.87 310.18 17118.10 88888.00 2019-09-28 08:19:34.000 271 33811.90 310.21 17118.13 88888.00 2019-09-28 08:19:35.000 271 33811.91 310.21 17118.12 37899.43 2019-09-28 08:19:36.000 271 33811.91 310.24 17118.12 88888.00 2019-09-28 08:19:37.000 271 33811.94 310.23 17118.12 88888.00 2019-09-28 08:19:38.000 271 33811.98 310.23 17118.06 88888.00 2019-09-28 08:19:39.000 271 33812.01 310.27 17118.07 88888.00 2019-09-28 08:19:40.000 271 33812.00 310.26 17118.08 37899.51 2019-09-28 08:19:41.000 271 33811.96 310.24 17118.08 88888.00 2019-09-28 08:19:42.000 271 33811.98 310.20 17118.10 88888.00 2019-09-28 08:19:43.000 271 33812.01 310.21 17118.11 88888.00 2019-09-28 08:19:44.000 271 33811.99 310.22 17118.10 88888.00 2019-09-28 08:19:45.000 271 33811.98 310.25 17118.11 37899.63 2019-09-28 08:19:46.000 271 33812.01 310.28 17118.10 88888.00 2019-09-28 08:19:47.000 271 33812.04 310.25 17118.10 88888.00 2019-09-28 08:19:48.000 271 33812.03 310.26 17118.09 88888.00 2019-09-28 08:19:49.000 271 33812.01 310.32 17118.05 88888.00 2019-09-28 08:19:50.000 271 33811.98 310.33 17118.05 37899.66 2019-09-28 08:19:51.000 271 33811.98 310.30 17118.08 88888.00 2019-09-28 08:19:52.000 271 33811.99 310.29 17118.05 88888.00 2019-09-28 08:19:53.000 271 33811.94 310.28 17118.04 88888.00 2019-09-28 08:19:54.000 271 33811.95 310.29 17118.02 88888.00 2019-09-28 08:19:55.000 271 33811.87 310.33 17118.03 37899.57 2019-09-28 08:19:56.000 271 33811.87 310.35 17117.99 88888.00 2019-09-28 08:19:57.000 271 33811.85 310.37 17118.01 88888.00 2019-09-28 08:19:58.000 271 33811.85 310.39 17118.03 88888.00 2019-09-28 08:19:59.000 271 33811.86 310.41 17117.99 88888.00 2019-09-28 08:20:00.000 271 33811.86 310.45 17118.01 37899.44 2019-09-28 08:20:01.000 271 33811.90 310.47 17118.01 88888.00 2019-09-28 08:20:02.000 271 33811.91 310.51 17117.98 88888.00 2019-09-28 08:20:03.000 271 33811.98 310.53 17117.96 88888.00 2019-09-28 08:20:04.000 271 33811.98 310.55 17117.98 88888.00 2019-09-28 08:20:05.000 271 33811.99 310.50 17117.97 37899.45 2019-09-28 08:20:06.000 271 33812.01 310.50 17117.99 88888.00 2019-09-28 08:20:07.000 271 33812.03 310.51 17117.99 88888.00 2019-09-28 08:20:08.000 271 33812.05 310.54 17117.91 88888.00 2019-09-28 08:20:09.000 271 33812.07 310.54 17117.93 88888.00 2019-09-28 08:20:10.000 271 33812.07 310.55 17117.98 37899.56 2019-09-28 08:20:11.000 271 33812.04 310.58 17117.98 88888.00 2019-09-28 08:20:12.000 271 33812.03 310.57 17117.96 88888.00 2019-09-28 08:20:13.000 271 33812.01 310.58 17117.94 88888.00 2019-09-28 08:20:14.000 271 33811.97 310.59 17117.92 88888.00 2019-09-28 08:20:15.000 271 33811.92 310.60 17117.93 37899.62 2019-09-28 08:20:16.000 271 33811.88 310.62 17117.97 88888.00 2019-09-28 08:20:17.000 271 33811.84 310.60 17118.03 88888.00 2019-09-28 08:20:18.000 271 33811.75 310.65 17117.97 88888.00 2019-09-28 08:20:19.000 271 33811.67 310.68 17117.95 88888.00 2019-09-28 08:20:20.000 271 33811.64 310.69 17117.91 37899.35 2019-09-28 08:20:21.000 271 33811.63 310.70 17117.94 88888.00 2019-09-28 08:20:22.000 271 33811.61 310.71 17117.96 88888.00 2019-09-28 08:20:23.000 271 33811.62 310.74 17117.95 88888.00 2019-09-28 08:20:24.000 271 33811.58 310.78 17117.91 88888.00 2019-09-28 08:20:25.000 271 33811.57 310.77 17117.91 37899.13 2019-09-28 08:20:26.000 271 33811.58 310.79 17117.90 88888.00 2019-09-28 08:20:27.000 271 33811.60 310.77 17117.92 88888.00 2019-09-28 08:20:28.000 271 33811.62 310.78 17117.93 88888.00 2019-09-28 08:20:29.000 271 33811.66 310.75 17117.94 88888.00 2019-09-28 08:20:30.000 271 33811.68 310.78 17117.95 37899.14 2019-09-28 08:20:31.000 271 33811.72 310.79 17118.00 88888.00 2019-09-28 08:20:32.000 271 33811.75 310.78 17117.98 88888.00 2019-09-28 08:20:33.000 271 33811.74 310.76 17117.95 88888.00 2019-09-28 08:20:34.000 271 33811.74 310.76 17117.95 88888.00 2019-09-28 08:20:35.000 271 33811.81 310.81 17117.94 37899.21 2019-09-28 08:20:36.000 271 33811.80 310.85 17117.92 88888.00 2019-09-28 08:20:37.000 271 33811.81 310.87 17117.93 88888.00 2019-09-28 08:20:38.000 271 33811.86 310.86 17117.95 88888.00 2019-09-28 08:20:39.000 271 33811.93 310.87 17118.00 88888.00 2019-09-28 08:20:40.000 271 33811.98 310.88 17118.02 37899.37 2019-09-28 08:20:41.000 271 33812.05 310.91 17117.96 88888.00 2019-09-28 08:20:42.000 271 33812.08 310.90 17117.93 88888.00 2019-09-28 08:20:43.000 271 33812.10 310.89 17117.93 88888.00 2019-09-28 08:20:44.000 271 33812.12 310.87 17117.89 88888.00 2019-09-28 08:20:45.000 271 33812.16 310.83 17117.85 37899.47 2019-09-28 08:20:46.000 271 33812.15 310.82 17117.84 88888.00 2019-09-28 08:20:47.000 271 33812.12 310.82 17117.81 88888.00 2019-09-28 08:20:48.000 271 33812.13 310.78 17117.82 88888.00 2019-09-28 08:20:49.000 271 33812.14 310.77 17117.84 88888.00 2019-09-28 08:20:50.000 271 33812.12 310.76 17117.84 37899.59 2019-09-28 08:20:51.000 271 33812.08 310.79 17117.86 88888.00 2019-09-28 08:20:52.000 271 33812.04 310.81 17117.88 88888.00 2019-09-28 08:20:53.000 271 33811.99 310.79 17117.83 88888.00 2019-09-28 08:20:54.000 271 33811.94 310.79 17117.84 88888.00 2019-09-28 08:20:55.000 271 33811.99 310.78 17117.87 37899.48 2019-09-28 08:20:56.000 271 33812.01 310.81 17117.84 88888.00 2019-09-28 08:20:57.000 271 33812.01 310.78 17117.81 88888.00 2019-09-28 08:20:58.000 271 33812.02 310.77 17117.83 88888.00 2019-09-28 08:20:59.000 271 33812.05 310.78 17117.85 88888.00 2019-09-28 08:21:00.000 271 33812.03 310.78 17117.84 37899.44 2019-09-28 08:21:01.000 271 33811.99 310.81 17117.81 88888.00 2019-09-28 08:21:02.000 271 33811.99 310.83 17117.82 88888.00 2019-09-28 08:21:03.000 271 33811.98 310.85 17117.87 88888.00 2019-09-28 08:21:04.000 271 33811.95 310.88 17117.86 88888.00 2019-09-28 08:21:05.000 271 33811.88 310.89 17117.86 37899.38 2019-09-28 08:21:06.000 271 33811.90 310.89 17117.84 88888.00 2019-09-28 08:21:07.000 271 33811.88 310.89 17117.80 88888.00 2019-09-28 08:21:08.000 271 33811.80 310.91 17117.78 88888.00 2019-09-28 08:21:09.000 271 33811.78 310.90 17117.80 88888.00 2019-09-28 08:21:10.000 271 33811.76 310.92 17117.81 37899.31 2019-09-28 08:21:11.000 271 33811.71 310.98 17117.80 88888.00 2019-09-28 08:21:12.000 271 33811.69 310.99 17117.77 88888.00 2019-09-28 08:21:13.000 271 33811.69 310.99 17117.76 88888.00 2019-09-28 08:21:14.000 271 33811.67 310.97 17117.75 88888.00 2019-09-28 08:21:15.000 271 33811.69 310.97 17117.74 37899.23 2019-09-28 08:21:16.000 271 33811.74 310.96 17117.74 88888.00 2019-09-28 08:21:17.000 271 33811.78 310.95 17117.75 88888.00 2019-09-28 08:21:18.000 271 33811.78 310.91 17117.74 88888.00 2019-09-28 08:21:19.000 271 33811.84 310.88 17117.74 88888.00 2019-09-28 08:21:20.000 271 33811.85 310.84 17117.75 37899.17 2019-09-28 08:21:21.000 271 33811.89 310.82 17117.78 88888.00 2019-09-28 08:21:22.000 271 33811.90 310.79 17117.77 88888.00 2019-09-28 08:21:23.000 271 33811.91 310.76 17117.74 88888.00 2019-09-28 08:21:24.000 271 33811.90 310.72 17117.71 88888.00 2019-09-28 08:21:25.000 271 33811.87 310.68 17117.69 37899.39 2019-09-28 08:21:26.000 271 33811.85 310.66 17117.64 88888.00 2019-09-28 08:21:27.000 271 33811.81 310.63 17117.69 88888.00 2019-09-28 08:21:28.000 271 33811.77 310.62 17117.67 88888.00 2019-09-28 08:21:29.000 271 33811.75 310.64 17117.64 88888.00 2019-09-28 08:21:30.000 271 33811.72 310.69 17117.72 37899.39 2019-09-28 08:21:31.000 271 33811.73 310.71 17117.76 88888.00 2019-09-28 08:21:32.000 271 33811.67 310.73 17117.73 88888.00 2019-09-28 08:21:33.000 271 33811.68 310.74 17117.75 88888.00 2019-09-28 08:21:34.000 271 33811.67 310.76 17117.73 88888.00 2019-09-28 08:21:35.000 271 33811.69 310.77 17117.74 37899.19 2019-09-28 08:21:36.000 271 33811.74 310.76 17117.75 88888.00 2019-09-28 08:21:37.000 271 33811.77 310.73 17117.74 88888.00 2019-09-28 08:21:38.000 271 33811.85 310.71 17117.74 88888.00 2019-09-28 08:21:39.000 271 33811.93 310.67 17117.75 88888.00 2019-09-28 08:21:40.000 271 33811.96 310.61 17117.77 37899.19 2019-09-28 08:21:41.000 271 33811.98 310.60 17117.77 88888.00 2019-09-28 08:21:42.000 271 33812.05 310.60 17117.77 88888.00 2019-09-28 08:21:43.000 271 33812.12 310.58 17117.78 88888.00 2019-09-28 08:21:44.000 271 33812.16 310.53 17117.75 88888.00 2019-09-28 08:21:45.000 271 33812.14 310.51 17117.73 37899.34 2019-09-28 08:21:46.000 271 33812.11 310.50 17117.70 88888.00 2019-09-28 08:21:47.000 271 33812.08 310.46 17117.67 88888.00 2019-09-28 08:21:48.000 271 33812.08 310.45 17117.71 88888.00 2019-09-28 08:21:49.000 271 33812.07 310.44 17117.73 88888.00 2019-09-28 08:21:50.000 271 33812.02 310.47 17117.76 37899.44 2019-09-28 08:21:51.000 271 33811.92 310.48 17117.72 88888.00 2019-09-28 08:21:52.000 271 33811.83 310.47 17117.69 88888.00 2019-09-28 08:21:53.000 271 33811.82 310.51 17117.69 88888.00 2019-09-28 08:21:54.000 271 33811.83 310.53 17117.68 88888.00 2019-09-28 08:21:55.000 271 33811.82 310.56 17117.68 37899.36 2019-09-28 08:21:56.000 271 33811.87 310.58 17117.69 88888.00 2019-09-28 08:21:57.000 271 33811.87 310.56 17117.72 88888.00 2019-09-28 08:21:58.000 271 33811.87 310.60 17117.74 88888.00 2019-09-28 08:21:59.000 271 33811.89 310.64 17117.70 88888.00 2019-09-28 08:22:00.000 271 33811.90 310.66 17117.70 37899.30 2019-09-28 08:22:01.000 271 33811.92 310.69 17117.69 88888.00 2019-09-28 08:22:02.000 271 33811.97 310.72 17117.70 88888.00 2019-09-28 08:22:03.000 271 33812.02 310.74 17117.71 88888.00 2019-09-28 08:22:04.000 271 33812.03 310.71 17117.69 88888.00 2019-09-28 08:22:05.000 271 33812.07 310.70 17117.70 37899.22 2019-09-28 08:22:06.000 271 33812.10 310.70 17117.71 88888.00 2019-09-28 08:22:07.000 271 33812.11 310.74 17117.77 88888.00 2019-09-28 08:22:08.000 271 33812.05 310.74 17117.76 88888.00 2019-09-28 08:22:09.000 271 33812.03 310.75 17117.77 88888.00 2019-09-28 08:22:10.000 271 33812.03 310.76 17117.74 37899.44 2019-09-28 08:22:11.000 271 33812.05 310.77 17117.73 88888.00 2019-09-28 08:22:12.000 271 33812.05 310.77 17117.67 88888.00 2019-09-28 08:22:13.000 271 33812.03 310.81 17117.63 88888.00 2019-09-28 08:22:14.000 271 33812.05 310.83 17117.62 88888.00 2019-09-28 08:22:15.000 271 33812.06 310.83 17117.64 37899.39 2019-09-28 08:22:16.000 271 33812.06 310.77 17117.62 88888.00 2019-09-28 08:22:17.000 271 33812.02 310.73 17117.62 88888.00 2019-09-28 08:22:18.000 271 33812.02 310.71 17117.62 88888.00 2019-09-28 08:22:19.000 271 33812.04 310.70 17117.64 88888.00 2019-09-28 08:22:20.000 271 33812.02 310.71 17117.62 37899.38 2019-09-28 08:22:21.000 271 33811.99 310.73 17117.62 88888.00 2019-09-28 08:22:22.000 271 33811.95 310.74 17117.65 88888.00 2019-09-28 08:22:23.000 271 33811.94 310.70 17117.63 88888.00 2019-09-28 08:22:24.000 271 33811.90 310.66 17117.63 88888.00 2019-09-28 08:22:25.000 271 33811.88 310.67 17117.66 37899.33 2019-09-28 08:22:26.000 271 33811.84 310.71 17117.68 88888.00 2019-09-28 08:22:27.000 271 33811.79 310.75 17117.68 88888.00 2019-09-28 08:22:28.000 271 33811.78 310.73 17117.69 88888.00 2019-09-28 08:22:29.000 271 33811.75 310.74 17117.68 88888.00 2019-09-28 08:22:30.000 271 33811.74 310.80 17117.64 37899.10 2019-09-28 08:22:31.000 271 33811.72 310.77 17117.65 88888.00 2019-09-28 08:22:32.000 271 33811.71 310.81 17117.59 88888.00 2019-09-28 08:22:33.000 271 33811.74 310.80 17117.62 88888.00 2019-09-28 08:22:34.000 271 33811.76 310.81 17117.63 88888.00 2019-09-28 08:22:35.000 271 33811.78 310.79 17117.58 37899.11 2019-09-28 08:22:36.000 271 33811.76 310.78 17117.59 88888.00 2019-09-28 08:22:37.000 271 33811.80 310.81 17117.62 88888.00 2019-09-28 08:22:38.000 271 33811.82 310.84 17117.66 88888.00 2019-09-28 08:22:39.000 271 33811.81 310.82 17117.68 88888.00 2019-09-28 08:22:40.000 271 33811.77 310.80 17117.68 37899.13 2019-09-28 08:22:41.000 271 33811.73 310.78 17117.64 88888.00 2019-09-28 08:22:42.000 271 33811.74 310.78 17117.68 88888.00 2019-09-28 08:22:43.000 271 33811.76 310.81 17117.65 88888.00 2019-09-28 08:22:44.000 271 33811.77 310.79 17117.62 88888.00 2019-09-28 08:22:45.000 271 33811.73 310.82 17117.68 37899.17 2019-09-28 08:22:46.000 271 33811.70 310.83 17117.69 88888.00 2019-09-28 08:22:47.000 271 33811.73 310.82 17117.69 88888.00 2019-09-28 08:22:48.000 271 33811.74 310.83 17117.64 88888.00 2019-09-28 08:22:49.000 271 33811.70 310.83 17117.63 88888.00 2019-09-28 08:22:50.000 271 33811.70 310.83 17117.66 37899.05 2019-09-28 08:22:51.000 271 33811.68 310.79 17117.65 88888.00 2019-09-28 08:22:52.000 271 33811.69 310.79 17117.63 88888.00 2019-09-28 08:22:53.000 271 33811.72 310.83 17117.65 88888.00 2019-09-28 08:22:54.000 271 33811.74 310.84 17117.62 88888.00 2019-09-28 08:22:55.000 271 33811.78 310.82 17117.64 37899.04 2019-09-28 08:22:56.000 271 33811.78 310.81 17117.65 88888.00 2019-09-28 08:22:57.000 271 33811.75 310.81 17117.65 88888.00 2019-09-28 08:22:58.000 271 33811.76 310.78 17117.63 88888.00 2019-09-28 08:22:59.000 271 33811.77 310.80 17117.61 88888.00 2019-09-28 08:23:00.000 271 33811.77 310.76 17117.60 37899.09 2019-09-28 08:23:01.000 271 33811.75 310.78 17117.62 88888.00 2019-09-28 08:23:02.000 271 33811.73 310.78 17117.67 88888.00 2019-09-28 08:23:03.000 271 33811.68 310.79 17117.67 88888.00 2019-09-28 08:23:04.000 271 33811.66 310.78 17117.62 88888.00 2019-09-28 08:23:05.000 271 33811.61 310.82 17117.63 37899.14 2019-09-28 08:23:06.000 271 33811.55 310.83 17117.65 88888.00 2019-09-28 08:23:07.000 271 33811.51 310.83 17117.63 88888.00 2019-09-28 08:23:08.000 271 33811.52 310.88 17117.64 88888.00 2019-09-28 08:23:09.000 271 33811.53 310.92 17117.62 88888.00 2019-09-28 08:23:10.000 271 33811.53 310.94 17117.62 37899.00 2019-09-28 08:23:11.000 271 33811.56 310.92 17117.64 88888.00 2019-09-28 08:23:12.000 271 33811.57 310.93 17117.64 88888.00 2019-09-28 08:23:13.000 271 33811.53 310.95 17117.63 88888.00 2019-09-28 08:23:14.000 271 33811.51 310.97 17117.64 88888.00 2019-09-28 08:23:15.000 271 33811.52 310.95 17117.68 37898.92 2019-09-28 08:23:16.000 271 33811.51 310.96 17117.62 88888.00 2019-09-28 08:23:17.000 271 33811.50 310.96 17117.58 88888.00 2019-09-28 08:23:18.000 271 33811.50 310.95 17117.58 88888.00 2019-09-28 08:23:19.000 271 33811.52 310.93 17117.62 88888.00 2019-09-28 08:23:20.000 271 33811.52 310.94 17117.61 37898.90 2019-09-28 08:23:21.000 271 33811.53 310.92 17117.62 88888.00 2019-09-28 08:23:22.000 271 33811.51 310.92 17117.64 88888.00 2019-09-28 08:23:23.000 271 33811.53 310.93 17117.68 88888.00 2019-09-28 08:23:24.000 271 33811.55 310.91 17117.70 88888.00 2019-09-28 08:23:25.000 271 33811.59 310.91 17117.67 37898.99 2019-09-28 08:23:26.000 271 33811.60 310.91 17117.65 88888.00 2019-09-28 08:23:27.000 271 33811.63 310.91 17117.65 88888.00 2019-09-28 08:23:28.000 271 33811.71 310.90 17117.72 88888.00 2019-09-28 08:23:29.000 271 33811.75 310.88 17117.72 88888.00 2019-09-28 08:23:30.000 271 33811.76 310.90 17117.67 37899.02 2019-09-28 08:23:31.000 271 33811.78 310.91 17117.62 88888.00 2019-09-28 08:23:32.000 271 33811.82 310.88 17117.58 88888.00 2019-09-28 08:23:33.000 271 33811.85 310.90 17117.61 88888.00 2019-09-28 08:23:34.000 271 33811.89 310.87 17117.55 88888.00 2019-09-28 08:23:35.000 271 33811.95 310.90 17117.53 37899.17 2019-09-28 08:23:36.000 271 33811.94 310.94 17117.52 88888.00 2019-09-28 08:23:37.000 271 33811.94 310.95 17117.57 88888.00 2019-09-28 08:23:38.000 271 33811.92 310.96 17117.54 88888.00 2019-09-28 08:23:39.000 271 33811.93 310.98 17117.58 88888.00 2019-09-28 08:23:40.000 271 33811.95 310.97 17117.60 37899.28 2019-09-28 08:23:41.000 271 33811.97 310.98 17117.61 88888.00 2019-09-28 08:23:42.000 271 33811.96 310.99 17117.58 88888.00 2019-09-28 08:23:43.000 271 33811.95 310.94 17117.60 88888.00 2019-09-28 08:23:44.000 271 33811.95 310.94 17117.59 88888.00 2019-09-28 08:23:45.000 271 33811.98 310.90 17117.55 37899.26 2019-09-28 08:23:46.000 271 33811.99 310.90 17117.58 88888.00 2019-09-28 08:23:47.000 271 33812.01 310.91 17117.61 88888.00 2019-09-28 08:23:48.000 271 33812.00 310.96 17117.60 88888.00 2019-09-28 08:23:49.000 271 33811.95 310.93 17117.61 88888.00 2019-09-28 08:23:50.000 271 33811.91 310.87 17117.60 37899.41 2019-09-28 08:23:51.000 271 33811.90 310.88 17117.59 88888.00 2019-09-28 08:23:52.000 271 33811.90 310.88 17117.60 88888.00 2019-09-28 08:23:53.000 271 33811.88 310.88 17117.56 88888.00 2019-09-28 08:23:54.000 271 33811.89 310.93 17117.58 88888.00 2019-09-28 08:23:55.000 271 33811.90 310.93 17117.56 37899.39 2019-09-28 08:23:56.000 271 33811.90 310.92 17117.57 88888.00 2019-09-28 08:23:57.000 271 33811.87 310.93 17117.55 88888.00 2019-09-28 08:23:58.000 271 33811.82 310.96 17117.62 88888.00 2019-09-28 08:23:59.000 271 33811.78 311.02 17117.62 88888.00 2019-09-28 08:24:00.000 271 33811.75 311.06 17117.61 37899.15 2019-09-28 08:24:01.000 271 33811.72 311.03 17117.59 88888.00 2019-09-28 08:24:02.000 271 33811.71 311.01 17117.59 88888.00 2019-09-28 08:24:03.000 271 33811.74 311.06 17117.59 88888.00 2019-09-28 08:24:04.000 271 33811.73 311.08 17117.57 88888.00 2019-09-28 08:24:05.000 271 33811.80 311.08 17117.60 37899.14 2019-09-28 08:24:06.000 271 33811.83 311.06 17117.61 88888.00 2019-09-28 08:24:07.000 271 33811.85 311.07 17117.59 88888.00 2019-09-28 08:24:08.000 271 33811.85 311.05 17117.55 88888.00 2019-09-28 08:24:09.000 271 33811.93 311.01 17117.57 88888.00 2019-09-28 08:24:10.000 271 33812.03 311.03 17117.58 37899.17 2019-09-28 08:24:11.000 271 33812.07 311.01 17117.52 88888.00 2019-09-28 08:24:12.000 271 33812.08 310.92 17117.54 88888.00 2019-09-28 08:24:13.000 271 33812.13 310.91 17117.55 88888.00 2019-09-28 08:24:14.000 271 33812.17 310.90 17117.57 88888.00 2019-09-28 08:24:15.000 271 33812.25 310.86 17117.54 37899.49 2019-09-28 08:24:16.000 271 33812.30 310.83 17117.53 88888.00 2019-09-28 08:24:17.000 271 33812.30 310.86 17117.59 88888.00 2019-09-28 08:24:18.000 271 33812.36 310.84 17117.56 88888.00 2019-09-28 08:24:19.000 271 33812.38 310.82 17117.50 88888.00 2019-09-28 08:24:20.000 271 33812.38 310.84 17117.48 37899.70 2019-09-28 08:24:21.000 271 33812.37 310.81 17117.48 88888.00 2019-09-28 08:24:22.000 271 33812.35 310.83 17117.52 88888.00 2019-09-28 08:24:23.000 271 33812.29 310.83 17117.55 88888.00 2019-09-28 08:24:24.000 271 33812.26 310.86 17117.56 88888.00 2019-09-28 08:24:25.000 271 33812.26 310.89 17117.52 37899.67 2019-09-28 08:24:26.000 271 33812.27 310.89 17117.49 88888.00 2019-09-28 08:24:27.000 271 33812.23 310.93 17117.55 88888.00 2019-09-28 08:24:28.000 271 33812.19 310.93 17117.54 88888.00 2019-09-28 08:24:29.000 271 33812.23 310.94 17117.54 88888.00 2019-09-28 08:24:30.000 271 33812.24 310.92 17117.53 37899.53 2019-09-28 08:24:31.000 271 33812.26 310.96 17117.53 88888.00 2019-09-28 08:24:32.000 271 33812.27 310.98 17117.52 88888.00 2019-09-28 08:24:33.000 271 33812.30 310.98 17117.51 88888.00 2019-09-28 08:24:34.000 271 33812.35 310.94 17117.48 88888.00 2019-09-28 08:24:35.000 271 33812.39 310.92 17117.48 37899.60 2019-09-28 08:24:36.000 271 33812.43 310.87 17117.47 88888.00 2019-09-28 08:24:37.000 271 33812.47 310.87 17117.45 88888.00 2019-09-28 08:24:38.000 271 33812.50 310.89 17117.46 88888.00 2019-09-28 08:24:39.000 271 33812.54 310.87 17117.45 88888.00 2019-09-28 08:24:40.000 271 33812.60 310.84 17117.46 37899.82 2019-09-28 08:24:41.000 271 33812.64 310.82 17117.44 88888.00 2019-09-28 08:24:42.000 271 33812.65 310.76 17117.43 88888.00 2019-09-28 08:24:43.000 271 33812.68 310.75 17117.43 88888.00 2019-09-28 08:24:44.000 271 33812.69 310.71 17117.39 88888.00 2019-09-28 08:24:45.000 271 33812.74 310.68 17117.39 37899.97 2019-09-28 08:24:46.000 271 33812.75 310.67 17117.39 88888.00 2019-09-28 08:24:47.000 271 33812.74 310.61 17117.42 88888.00 2019-09-28 08:24:48.000 271 33812.72 310.58 17117.43 88888.00 2019-09-28 08:24:49.000 271 33812.74 310.58 17117.42 88888.00 2019-09-28 08:24:50.000 271 33812.77 310.57 17117.42 37899.96 2019-09-28 08:24:51.000 271 33812.82 310.58 17117.40 88888.00 2019-09-28 08:24:52.000 271 33812.85 310.56 17117.40 88888.00 2019-09-28 08:24:53.000 271 33812.86 310.53 17117.41 88888.00 2019-09-28 08:24:54.000 271 33812.84 310.51 17117.39 88888.00 2019-09-28 08:24:55.000 271 33812.84 310.51 17117.39 37900.04 2019-09-28 08:24:56.000 271 33812.82 310.50 17117.41 88888.00 2019-09-28 08:24:57.000 271 33812.77 310.50 17117.42 88888.00 2019-09-28 08:24:58.000 271 33812.77 310.51 17117.42 88888.00 2019-09-28 08:24:59.000 271 33812.75 310.54 17117.41 88888.00 2019-09-28 08:25:00.000 271 33812.72 310.55 17117.43 37900.09 2019-09-28 08:25:01.000 271 33812.69 310.56 17117.46 88888.00 2019-09-28 08:25:02.000 271 33812.64 310.55 17117.45 88888.00 2019-09-28 08:25:03.000 271 33812.61 310.54 17117.45 88888.00 2019-09-28 08:25:04.000 271 33812.60 310.52 17117.45 88888.00 2019-09-28 08:25:05.000 271 33812.54 310.57 17117.47 37899.88 2019-09-28 08:25:06.000 271 33812.48 310.61 17117.46 88888.00 2019-09-28 08:25:07.000 271 33812.44 310.61 17117.41 88888.00 2019-09-28 08:25:08.000 271 33812.37 310.57 17117.43 88888.00 2019-09-28 08:25:09.000 271 33812.34 310.61 17117.46 88888.00 2019-09-28 08:25:10.000 271 33812.31 310.62 17117.43 37899.78 2019-09-28 08:25:11.000 271 33812.26 310.63 17117.43 88888.00 2019-09-28 08:25:12.000 271 33812.24 310.69 17117.46 88888.00 2019-09-28 08:25:13.000 271 33812.21 310.74 17117.49 88888.00 2019-09-28 08:25:14.000 271 33812.16 310.72 17117.45 88888.00 2019-09-28 08:25:15.000 271 33812.12 310.72 17117.45 37899.59 2019-09-28 08:25:16.000 271 33812.14 310.73 17117.44 88888.00 2019-09-28 08:25:17.000 271 33812.11 310.74 17117.41 88888.00 2019-09-28 08:25:18.000 271 33812.13 310.71 17117.42 88888.00 2019-09-28 08:25:19.000 271 33812.16 310.73 17117.44 88888.00 2019-09-28 08:25:20.000 271 33812.16 310.77 17117.43 37899.58 2019-09-28 08:25:21.000 271 33812.24 310.83 17117.44 88888.00 2019-09-28 08:25:22.000 271 33812.28 310.85 17117.46 88888.00 2019-09-28 08:25:23.000 271 33812.35 310.87 17117.45 88888.00 2019-09-28 08:25:24.000 271 33812.37 310.86 17117.44 88888.00 2019-09-28 08:25:25.000 271 33812.39 310.88 17117.47 37899.64 2019-09-28 08:25:26.000 271 33812.40 310.88 17117.48 88888.00 2019-09-28 08:25:27.000 271 33812.37 310.85 17117.46 88888.00 2019-09-28 08:25:28.000 271 33812.38 310.86 17117.46 88888.00 2019-09-28 08:25:29.000 271 33812.36 310.86 17117.45 88888.00 2019-09-28 08:25:30.000 271 33812.34 310.84 17117.42 37899.73 2019-09-28 08:25:31.000 271 33812.36 310.80 17117.41 88888.00 2019-09-28 08:25:32.000 271 33812.32 310.80 17117.39 88888.00 2019-09-28 08:25:33.000 271 33812.28 310.85 17117.37 88888.00 2019-09-28 08:25:34.000 271 33812.28 310.86 17117.40 88888.00 2019-09-28 08:25:35.000 271 33812.25 310.82 17117.41 37899.62 2019-09-28 08:25:36.000 271 33812.23 310.83 17117.41 88888.00 2019-09-28 08:25:37.000 271 33812.22 310.86 17117.41 88888.00 2019-09-28 08:25:38.000 271 33812.23 310.88 17117.36 88888.00 2019-09-28 08:25:39.000 271 33812.22 310.85 17117.38 88888.00 2019-09-28 08:25:40.000 271 33812.20 310.85 17117.38 37899.64 2019-09-28 08:25:41.000 271 33812.20 310.84 17117.41 88888.00 2019-09-28 08:25:42.000 271 33812.20 310.82 17117.41 88888.00 2019-09-28 08:25:43.000 271 33812.16 310.80 17117.40 88888.00 2019-09-28 08:25:44.000 271 33812.17 310.82 17117.40 88888.00 2019-09-28 08:25:45.000 271 33812.13 310.84 17117.36 37899.47 2019-09-28 08:25:46.000 271 33812.13 310.81 17117.35 88888.00 2019-09-28 08:25:47.000 271 33812.14 310.83 17117.33 88888.00 2019-09-28 08:25:48.000 271 33812.12 310.84 17117.33 88888.00 2019-09-28 08:25:49.000 271 33812.12 310.82 17117.35 88888.00 2019-09-28 08:25:50.000 271 33812.13 310.86 17117.37 37899.48 2019-09-28 08:25:51.000 271 33812.19 310.82 17117.39 88888.00 2019-09-28 08:25:52.000 271 33812.22 310.79 17117.40 88888.00 2019-09-28 08:25:53.000 271 33812.25 310.80 17117.36 88888.00 2019-09-28 08:25:54.000 271 33812.28 310.84 17117.41 88888.00 2019-09-28 08:25:55.000 271 33812.32 310.81 17117.40 37899.55 2019-09-28 08:25:56.000 271 33812.31 310.78 17117.38 88888.00 2019-09-28 08:25:57.000 271 33812.28 310.81 17117.40 88888.00 2019-09-28 08:25:58.000 271 33812.28 310.84 17117.44 88888.00 2019-09-28 08:25:59.000 271 33812.27 310.86 17117.42 88888.00 2019-09-28 08:26:00.000 271 33812.25 310.85 17117.37 37899.58 2019-09-28 08:26:01.000 271 33812.24 310.88 17117.37 88888.00 2019-09-28 08:26:02.000 271 33812.17 310.89 17117.36 88888.00 2019-09-28 08:26:03.000 271 33812.15 310.87 17117.38 88888.00 2019-09-28 08:26:04.000 271 33812.11 310.89 17117.41 88888.00 2019-09-28 08:26:05.000 271 33812.05 310.90 17117.43 37899.42 2019-09-28 08:26:06.000 271 33812.06 310.91 17117.43 88888.00 2019-09-28 08:26:07.000 271 33812.05 310.95 17117.39 88888.00 2019-09-28 08:26:08.000 271 33812.03 310.92 17117.37 88888.00 2019-09-28 08:26:09.000 271 33812.01 310.93 17117.36 88888.00 2019-09-28 08:26:10.000 271 33812.00 310.94 17117.39 37899.42 2019-09-28 08:26:11.000 271 33811.94 310.92 17117.41 88888.00 2019-09-28 08:26:12.000 271 33811.95 310.94 17117.42 88888.00 2019-09-28 08:26:13.000 271 33811.85 310.94 17117.44 88888.00 2019-09-28 08:26:14.000 271 33811.81 310.99 17117.39 88888.00 2019-09-28 08:26:15.000 271 33811.81 310.98 17117.35 37899.26 2019-09-28 08:26:16.000 271 33811.79 310.94 17117.42 88888.00 2019-09-28 08:26:17.000 271 33811.80 310.91 17117.46 88888.00 2019-09-28 08:26:18.000 271 33811.82 310.89 17117.45 88888.00 2019-09-28 08:26:19.000 271 33811.85 310.90 17117.45 88888.00 2019-09-28 08:26:20.000 271 33811.88 310.91 17117.45 37899.21 2019-09-28 08:26:21.000 271 33811.97 310.90 17117.48 88888.00 2019-09-28 08:26:22.000 271 33812.00 310.88 17117.46 88888.00 2019-09-28 08:26:23.000 271 33812.08 310.86 17117.41 88888.00 2019-09-28 08:26:24.000 271 33812.12 310.85 17117.38 88888.00 2019-09-28 08:26:25.000 271 33812.17 310.86 17117.36 37899.39 2019-09-28 08:26:26.000 271 33812.28 310.79 17117.37 88888.00 2019-09-28 08:26:27.000 271 33812.29 310.77 17117.37 88888.00 2019-09-28 08:26:28.000 271 33812.33 310.78 17117.40 88888.00 2019-09-28 08:26:29.000 271 33812.30 310.74 17117.43 88888.00 2019-09-28 08:26:30.000 271 33812.34 310.72 17117.44 37899.54 2019-09-28 08:26:31.000 271 33812.36 310.75 17117.42 88888.00 2019-09-28 08:26:32.000 271 33812.39 310.75 17117.43 88888.00 2019-09-28 08:26:33.000 271 33812.38 310.77 17117.39 88888.00 2019-09-28 08:26:34.000 271 33812.32 310.79 17117.39 88888.00 2019-09-28 08:26:35.000 271 33812.29 310.76 17117.39 37899.69 2019-09-28 08:26:36.000 271 33812.21 310.76 17117.39 88888.00 2019-09-28 08:26:37.000 271 33812.21 310.78 17117.37 88888.00 2019-09-28 08:26:38.000 271 33812.16 310.80 17117.38 88888.00 2019-09-28 08:26:39.000 271 33812.17 310.83 17117.42 88888.00 2019-09-28 08:26:40.000 271 33812.17 310.80 17117.44 37899.54 2019-09-28 08:26:41.000 271 33812.11 310.80 17117.46 88888.00 2019-09-28 08:26:42.000 271 33812.07 310.79 17117.47 88888.00 2019-09-28 08:26:43.000 271 33812.06 310.80 17117.48 88888.00 2019-09-28 08:26:44.000 271 33812.08 310.81 17117.45 88888.00 2019-09-28 08:26:45.000 271 33812.05 310.85 17117.43 37899.43 2019-09-28 08:26:46.000 271 33812.04 310.85 17117.45 88888.00 2019-09-28 08:26:47.000 271 33812.02 310.83 17117.43 88888.00 2019-09-28 08:26:48.000 271 33811.99 310.84 17117.42 88888.00 2019-09-28 08:26:49.000 271 33812.03 310.83 17117.42 88888.00 2019-09-28 08:26:50.000 271 33812.05 310.83 17117.44 37899.31 2019-09-28 08:26:51.000 271 33812.07 310.86 17117.40 88888.00 2019-09-28 08:26:52.000 271 33812.10 310.85 17117.39 88888.00 2019-09-28 08:26:53.000 271 33812.10 310.89 17117.41 88888.00 2019-09-28 08:26:54.000 271 33812.13 310.90 17117.42 88888.00 2019-09-28 08:26:55.000 271 33812.14 310.88 17117.40 37899.35 2019-09-28 08:26:56.000 271 33812.12 310.92 17117.42 88888.00 2019-09-28 08:26:57.000 271 33812.10 310.96 17117.39 88888.00 2019-09-28 08:26:58.000 271 33812.06 310.93 17117.43 88888.00 2019-09-28 08:26:59.000 271 33812.08 310.95 17117.45 88888.00 2019-09-28 08:27:00.000 271 33812.08 310.97 17117.48 37899.46 2019-09-28 08:27:01.000 271 33812.12 310.97 17117.45 88888.00 2019-09-28 08:27:02.000 271 33812.10 310.94 17117.42 88888.00 2019-09-28 08:27:03.000 271 33812.09 310.93 17117.39 88888.00 2019-09-28 08:27:04.000 271 33812.08 310.92 17117.44 88888.00 2019-09-28 08:27:05.000 271 33812.05 310.93 17117.47 37899.33 2019-09-28 08:27:06.000 271 33812.04 310.94 17117.46 88888.00 2019-09-28 08:27:07.000 271 33812.02 310.94 17117.42 88888.00 2019-09-28 08:27:08.000 271 33812.01 310.94 17117.40 88888.00 2019-09-28 08:27:09.000 271 33812.04 310.93 17117.37 88888.00 2019-09-28 08:27:10.000 271 33812.08 310.92 17117.38 37899.41 2019-09-28 08:27:11.000 271 33812.09 310.92 17117.39 88888.00 2019-09-28 08:27:12.000 271 33812.07 310.93 17117.40 88888.00 2019-09-28 08:27:13.000 271 33812.05 311.00 17117.41 88888.00 2019-09-28 08:27:14.000 271 33812.06 310.96 17117.41 88888.00 2019-09-28 08:27:15.000 271 33812.06 310.98 17117.39 37899.38 2019-09-28 08:27:16.000 271 33812.06 310.98 17117.43 88888.00 2019-09-28 08:27:17.000 271 33812.04 310.92 17117.46 88888.00 2019-09-28 08:27:18.000 271 33812.01 310.93 17117.41 88888.00 2019-09-28 08:27:19.000 271 33812.03 310.95 17117.38 88888.00 2019-09-28 08:27:20.000 271 33812.03 310.95 17117.44 37899.42 2019-09-28 08:27:21.000 271 33812.06 310.96 17117.43 88888.00 2019-09-28 08:27:22.000 271 33812.06 310.97 17117.42 88888.00 2019-09-28 08:27:23.000 271 33812.07 311.01 17117.42 88888.00 2019-09-28 08:27:24.000 271 33812.03 311.00 17117.39 88888.00 2019-09-28 08:27:25.000 271 33811.96 310.98 17117.39 37899.41 2019-09-28 08:27:26.000 271 33812.01 310.98 17117.36 88888.00 2019-09-28 08:27:27.000 271 33812.01 311.01 17117.40 88888.00 2019-09-28 08:27:28.000 271 33812.02 311.01 17117.45 88888.00 2019-09-28 08:27:29.000 271 33812.02 311.00 17117.44 88888.00 2019-09-28 08:27:30.000 271 33812.01 310.99 17117.45 37899.29 2019-09-28 08:27:31.000 271 33812.00 311.02 17117.45 88888.00 2019-09-28 08:27:32.000 271 33812.05 310.99 17117.44 88888.00 2019-09-28 08:27:33.000 271 33812.04 311.00 17117.43 88888.00 2019-09-28 08:27:34.000 271 33812.01 311.04 17117.39 88888.00 2019-09-28 08:27:35.000 271 33811.97 311.03 17117.40 37899.30 2019-09-28 08:27:36.000 271 33811.92 311.03 17117.42 88888.00 2019-09-28 08:27:37.000 271 33811.88 311.07 17117.43 88888.00 2019-09-28 08:27:38.000 271 33811.81 311.10 17117.41 88888.00 2019-09-28 08:27:39.000 271 33811.79 311.09 17117.39 88888.00 2019-09-28 08:27:40.000 271 33811.77 311.10 17117.33 37899.17 2019-09-28 08:27:41.000 271 33811.77 311.14 17117.35 88888.00 2019-09-28 08:27:42.000 271 33811.75 311.18 17117.36 88888.00 2019-09-28 08:27:43.000 271 33811.75 311.17 17117.38 88888.00 2019-09-28 08:27:44.000 271 33811.72 311.18 17117.38 88888.00 2019-09-28 08:27:45.000 271 33811.72 311.20 17117.33 37899.11 2019-09-28 08:27:46.000 271 33811.73 311.23 17117.35 88888.00 2019-09-28 08:27:47.000 271 33811.76 311.22 17117.32 88888.00 2019-09-28 08:27:48.000 271 33811.77 311.24 17117.34 88888.00 2019-09-28 08:27:49.000 271 33811.78 311.25 17117.33 88888.00 2019-09-28 08:27:50.000 271 33811.78 311.29 17117.33 37899.09 2019-09-28 08:27:51.000 271 33811.76 311.33 17117.35 88888.00 2019-09-28 08:27:52.000 271 33811.73 311.29 17117.39 88888.00 2019-09-28 08:27:53.000 271 33811.73 311.28 17117.38 88888.00 2019-09-28 08:27:54.000 271 33811.73 311.27 17117.38 88888.00 2019-09-28 08:27:55.000 271 33811.73 311.24 17117.37 37899.12 2019-09-28 08:27:56.000 271 33811.73 311.21 17117.35 88888.00 2019-09-28 08:27:57.000 271 33811.74 311.23 17117.34 88888.00 2019-09-28 08:27:58.000 271 33811.70 311.25 17117.37 88888.00 2019-09-28 08:27:59.000 271 33811.68 311.24 17117.37 88888.00 2019-09-28 08:28:00.000 271 33811.65 311.26 17117.39 37899.02 2019-09-28 08:28:01.000 271 33811.68 311.29 17117.42 88888.00 2019-09-28 08:28:02.000 271 33811.69 311.28 17117.42 88888.00 2019-09-28 08:28:03.000 271 33811.67 311.26 17117.38 88888.00 2019-09-28 08:28:04.000 271 33811.64 311.22 17117.36 88888.00 2019-09-28 08:28:05.000 271 33811.68 311.20 17117.41 37899.03 2019-09-28 08:28:06.000 271 33811.68 311.17 17117.42 88888.00 2019-09-28 08:28:07.000 271 33811.69 311.18 17117.36 88888.00 2019-09-28 08:28:08.000 271 33811.69 311.22 17117.35 88888.00 2019-09-28 08:28:09.000 271 33811.75 311.19 17117.39 88888.00 2019-09-28 08:28:10.000 271 33811.78 311.15 17117.41 37899.01 2019-09-28 08:28:11.000 271 33811.76 311.15 17117.41 88888.00 2019-09-28 08:28:12.000 271 33811.77 311.16 17117.40 88888.00 2019-09-28 08:28:13.000 271 33811.75 311.14 17117.38 88888.00 2019-09-28 08:28:14.000 271 33811.77 311.17 17117.32 88888.00 2019-09-28 08:28:15.000 271 33811.75 311.19 17117.32 37898.99 2019-09-28 08:28:16.000 271 33811.72 311.19 17117.33 88888.00 2019-09-28 08:28:17.000 271 33811.72 311.19 17117.31 88888.00 2019-09-28 08:28:18.000 271 33811.69 311.16 17117.27 88888.00 2019-09-28 08:28:19.000 271 33811.67 311.17 17117.30 88888.00 2019-09-28 08:28:20.000 271 33811.64 311.21 17117.30 37899.02 2019-09-28 08:28:21.000 271 33811.61 311.24 17117.31 88888.00 2019-09-28 08:28:22.000 271 33811.58 311.24 17117.33 88888.00 2019-09-28 08:28:23.000 271 33811.55 311.23 17117.30 88888.00 2019-09-28 08:28:24.000 271 33811.51 311.26 17117.31 88888.00 2019-09-28 08:28:25.000 271 33811.46 311.32 17117.34 37898.90 2019-09-28 08:28:26.000 271 33811.40 311.32 17117.34 88888.00 2019-09-28 08:28:27.000 271 33811.35 311.32 17117.33 88888.00 2019-09-28 08:28:28.000 271 33811.32 311.32 17117.33 88888.00 2019-09-28 08:28:29.000 271 33811.29 311.30 17117.33 88888.00 2019-09-28 08:28:30.000 271 33811.28 311.29 17117.34 37898.66 2019-09-28 08:28:31.000 271 33811.28 311.29 17117.39 88888.00 2019-09-28 08:28:32.000 271 33811.24 311.28 17117.38 88888.00 2019-09-28 08:28:33.000 271 33811.20 311.29 17117.37 88888.00 2019-09-28 08:28:34.000 271 33811.17 311.35 17117.37 88888.00 2019-09-28 08:28:35.000 271 33811.16 311.33 17117.42 37898.62 2019-09-28 08:28:36.000 271 33811.16 311.27 17117.41 88888.00 2019-09-28 08:28:37.000 271 33811.13 311.25 17117.38 88888.00 2019-09-28 08:28:38.000 271 33811.13 311.26 17117.34 88888.00 2019-09-28 08:28:39.000 271 33811.16 311.25 17117.32 88888.00 2019-09-28 08:28:40.000 271 33811.17 311.24 17117.35 37898.53 2019-09-28 08:28:41.000 271 33811.11 311.24 17117.34 88888.00 2019-09-28 08:28:42.000 271 33811.09 311.20 17117.32 88888.00 2019-09-28 08:28:43.000 271 33811.05 311.18 17117.34 88888.00 2019-09-28 08:28:44.000 271 33811.05 311.16 17117.37 88888.00 2019-09-28 08:28:45.000 271 33811.02 311.18 17117.36 37898.46 2019-09-28 08:28:46.000 271 33811.03 311.18 17117.35 88888.00 2019-09-28 08:28:47.000 271 33811.08 311.24 17117.37 88888.00 2019-09-28 08:28:48.000 271 33811.09 311.24 17117.35 88888.00 2019-09-28 08:28:49.000 271 33811.06 311.27 17117.34 88888.00 2019-09-28 08:28:50.000 271 33811.05 311.27 17117.38 37898.50 2019-09-28 08:28:51.000 271 33811.00 311.28 17117.42 88888.00 2019-09-28 08:28:52.000 271 33810.99 311.25 17117.37 88888.00 2019-09-28 08:28:53.000 271 33810.99 311.24 17117.31 88888.00 2019-09-28 08:28:54.000 271 33811.01 311.28 17117.31 88888.00 2019-09-28 08:28:55.000 271 33810.99 311.32 17117.33 37898.41 2019-09-28 08:28:56.000 271 33810.89 311.30 17117.34 88888.00 2019-09-28 08:28:57.000 271 33810.93 311.30 17117.32 88888.00 2019-09-28 08:28:58.000 271 33810.94 311.30 17117.29 88888.00 2019-09-28 08:28:59.000 271 33810.94 311.32 17117.29 88888.00 2019-09-28 08:29:00.000 271 33810.90 311.36 17117.33 37898.33 2019-09-28 08:29:01.000 271 33810.91 311.38 17117.36 88888.00 2019-09-28 08:29:02.000 271 33810.93 311.37 17117.38 88888.00 2019-09-28 08:29:03.000 271 33810.95 311.36 17117.35 88888.00 2019-09-28 08:29:04.000 271 33810.85 311.35 17117.34 88888.00 2019-09-28 08:29:05.000 271 33810.85 311.41 17117.32 37898.34 2019-09-28 08:29:06.000 271 33810.86 311.42 17117.32 88888.00 2019-09-28 08:29:07.000 271 33810.79 311.43 17117.31 88888.00 2019-09-28 08:29:08.000 271 33810.75 311.42 17117.35 88888.00 2019-09-28 08:29:09.000 271 33810.75 311.42 17117.40 88888.00 2019-09-28 08:29:10.000 271 33810.72 311.40 17117.39 37898.27 2019-09-28 08:29:11.000 271 33810.70 311.40 17117.36 88888.00 2019-09-28 08:29:12.000 271 33810.71 311.38 17117.36 88888.00 2019-09-28 08:29:13.000 271 33810.73 311.40 17117.35 88888.00 2019-09-28 08:29:14.000 271 33810.72 311.41 17117.34 88888.00 2019-09-28 08:29:15.000 271 33810.68 311.41 17117.38 37898.17 2019-09-28 08:29:16.000 271 33810.65 311.43 17117.36 88888.00 2019-09-28 08:29:17.000 271 33810.69 311.42 17117.32 88888.00 2019-09-28 08:29:18.000 271 33810.71 311.43 17117.32 88888.00 2019-09-28 08:29:19.000 271 33810.72 311.45 17117.32 88888.00 2019-09-28 08:29:20.000 271 33810.73 311.42 17117.29 37898.01 2019-09-28 08:29:21.000 271 33810.77 311.42 17117.32 88888.00 2019-09-28 08:29:22.000 271 33810.72 311.45 17117.33 88888.00 2019-09-28 08:29:23.000 271 33810.72 311.44 17117.38 88888.00 2019-09-28 08:29:24.000 271 33810.77 311.44 17117.43 88888.00 2019-09-28 08:29:25.000 271 33810.77 311.43 17117.43 37898.12 2019-09-28 08:29:26.000 271 33810.79 311.43 17117.41 88888.00 2019-09-28 08:29:27.000 271 33810.79 311.43 17117.36 88888.00 2019-09-28 08:29:28.000 271 33810.79 311.42 17117.38 88888.00 2019-09-28 08:29:29.000 271 33810.79 311.40 17117.38 88888.00 2019-09-28 08:29:30.000 271 33810.77 311.38 17117.38 37898.17 2019-09-28 08:29:31.000 271 33810.81 311.39 17117.35 88888.00 2019-09-28 08:29:32.000 271 33810.81 311.41 17117.32 88888.00 2019-09-28 08:29:33.000 271 33810.81 311.43 17117.34 88888.00 2019-09-28 08:29:34.000 271 33810.84 311.38 17117.34 88888.00 2019-09-28 08:29:35.000 271 33810.86 311.38 17117.32 37898.16 2019-09-28 08:29:36.000 271 33810.84 311.37 17117.32 88888.00 2019-09-28 08:29:37.000 271 33810.82 311.37 17117.34 88888.00 2019-09-28 08:29:38.000 271 33810.75 311.38 17117.36 88888.00 2019-09-28 08:29:39.000 271 33810.74 311.39 17117.33 88888.00 2019-09-28 08:29:40.000 271 33810.73 311.35 17117.32 37898.12 2019-09-28 08:29:41.000 271 33810.73 311.34 17117.28 88888.00 2019-09-28 08:29:42.000 271 33810.73 311.37 17117.29 88888.00 2019-09-28 08:29:43.000 271 33810.72 311.41 17117.32 88888.00 2019-09-28 08:29:44.000 271 33810.70 311.39 17117.35 88888.00 2019-09-28 08:29:45.000 271 33810.68 311.38 17117.32 37898.09 2019-09-28 08:29:46.000 271 33810.67 311.37 17117.32 88888.00 2019-09-28 08:29:47.000 271 33810.66 311.38 17117.28 88888.00 2019-09-28 08:29:48.000 271 33810.67 311.39 17117.26 88888.00 2019-09-28 08:29:49.000 271 33810.67 311.41 17117.24 88888.00 2019-09-28 08:29:50.000 271 33810.68 311.39 17117.29 37898.03 2019-09-28 08:29:51.000 271 33810.68 311.41 17117.31 88888.00 2019-09-28 08:29:52.000 271 33810.65 311.40 17117.29 88888.00 2019-09-28 08:29:53.000 271 33810.65 311.41 17117.27 88888.00 2019-09-28 08:29:54.000 271 33810.64 311.42 17117.25 88888.00 2019-09-28 08:29:55.000 271 33810.63 311.42 17117.24 37898.03 2019-09-28 08:29:56.000 271 33810.60 311.42 17117.24 88888.00 2019-09-28 08:29:57.000 271 33810.57 311.41 17117.24 88888.00 2019-09-28 08:29:58.000 271 33810.58 311.37 17117.26 88888.00 2019-09-28 08:29:59.000 271 33810.59 311.37 17117.28 88888.00 2019-09-28 08:30:00.000 271 33810.59 311.39 17117.29 37898.03 2019-09-28 08:30:01.000 271 33810.59 311.44 17117.29 88888.00 2019-09-28 08:30:02.000 271 33810.60 311.44 17117.26 88888.00 2019-09-28 08:30:03.000 271 33810.65 311.42 17117.27 88888.00 2019-09-28 08:30:04.000 271 33810.72 311.48 17117.25 88888.00 2019-09-28 08:30:05.000 271 33810.73 311.48 17117.23 37898.04 2019-09-28 08:30:06.000 271 33810.77 311.44 17117.24 88888.00 2019-09-28 08:30:07.000 271 33810.77 311.40 17117.21 88888.00 2019-09-28 08:30:08.000 271 33810.77 311.42 17117.20 88888.00 2019-09-28 08:30:09.000 271 33810.80 311.46 17117.18 88888.00 2019-09-28 08:30:10.000 271 33810.84 311.47 17117.21 37898.13 2019-09-28 08:30:11.000 271 33810.86 311.50 17117.24 88888.00 2019-09-28 08:30:12.000 271 33810.83 311.50 17117.27 88888.00 2019-09-28 08:30:13.000 271 33810.83 311.51 17117.27 88888.00 2019-09-28 08:30:14.000 271 33810.82 311.47 17117.22 88888.00 2019-09-28 08:30:15.000 271 33810.83 311.47 17117.22 37898.21 2019-09-28 08:30:16.000 271 33810.83 311.48 17117.23 88888.00 2019-09-28 08:30:17.000 271 33810.80 311.48 17117.23 88888.00 2019-09-28 08:30:18.000 271 33810.77 311.47 17117.20 88888.00 2019-09-28 08:30:19.000 271 33810.76 311.46 17117.19 88888.00 2019-09-28 08:30:20.000 271 33810.79 311.46 17117.21 37898.17 2019-09-28 08:30:21.000 271 33810.75 311.49 17117.27 88888.00 2019-09-28 08:30:22.000 271 33810.69 311.50 17117.24 88888.00 2019-09-28 08:30:23.000 271 33810.68 311.49 17117.21 88888.00 2019-09-28 08:30:24.000 271 33810.67 311.51 17117.17 88888.00 2019-09-28 08:30:25.000 271 33810.70 311.52 17117.16 37898.18 2019-09-28 08:30:26.000 271 33810.66 311.51 17117.21 88888.00 2019-09-28 08:30:27.000 271 33810.64 311.51 17117.26 88888.00 2019-09-28 08:30:28.000 271 33810.65 311.50 17117.23 88888.00 2019-09-28 08:30:29.000 271 33810.71 311.54 17117.27 88888.00 2019-09-28 08:30:30.000 271 33810.67 311.57 17117.30 37898.08 2019-09-28 08:30:31.000 271 33810.64 311.55 17117.26 88888.00 2019-09-28 08:30:32.000 271 33810.68 311.54 17117.19 88888.00 2019-09-28 08:30:33.000 271 33810.68 311.52 17117.22 88888.00 2019-09-28 08:30:34.000 271 33810.69 311.51 17117.18 88888.00 2019-09-28 08:30:35.000 271 33810.70 311.53 17117.25 37898.14 2019-09-28 08:30:36.000 271 33810.69 311.53 17117.22 88888.00 2019-09-28 08:30:37.000 271 33810.66 311.50 17117.21 88888.00 2019-09-28 08:30:38.000 271 33810.67 311.45 17117.23 88888.00 2019-09-28 08:30:39.000 271 33810.68 311.46 17117.24 88888.00 2019-09-28 08:30:40.000 271 33810.62 311.48 17117.20 37898.01 2019-09-28 08:30:41.000 271 33810.60 311.47 17117.19 88888.00 2019-09-28 08:30:42.000 271 33810.60 311.49 17117.19 88888.00 2019-09-28 08:30:43.000 271 33810.61 311.48 17117.22 88888.00 2019-09-28 08:30:44.000 271 33810.60 311.47 17117.22 88888.00 2019-09-28 08:30:45.000 271 33810.59 311.47 17117.19 37897.99 2019-09-28 08:30:46.000 271 33810.59 311.44 17117.20 88888.00 2019-09-28 08:30:47.000 271 33810.64 311.45 17117.26 88888.00 2019-09-28 08:30:48.000 271 33810.62 311.43 17117.23 88888.00 2019-09-28 08:30:49.000 271 33810.60 311.37 17117.15 88888.00 2019-09-28 08:30:50.000 271 33810.61 311.38 17117.14 37897.99 2019-09-28 08:30:51.000 271 33810.62 311.40 17117.12 88888.00 2019-09-28 08:30:52.000 271 33810.65 311.42 17117.15 88888.00 2019-09-28 08:30:53.000 271 33810.69 311.40 17117.19 88888.00 2019-09-28 08:30:54.000 271 33810.69 311.35 17117.21 88888.00 2019-09-28 08:30:55.000 271 33810.67 311.33 17117.22 37897.92 2019-09-28 08:30:56.000 271 33810.64 311.35 17117.18 88888.00 2019-09-28 08:30:57.000 271 33810.69 311.37 17117.17 88888.00 2019-09-28 08:30:58.000 271 33810.67 311.35 17117.16 88888.00 2019-09-28 08:30:59.000 271 33810.67 311.33 17117.15 88888.00 2019-09-28 08:31:00.000 271 33810.71 311.32 17117.14 37898.01 2019-09-28 08:31:01.000 271 33810.73 311.32 17117.13 88888.00 2019-09-28 08:31:02.000 271 33810.72 311.34 17117.12 88888.00 2019-09-28 08:31:03.000 271 33810.72 311.37 17117.11 88888.00 2019-09-28 08:31:04.000 271 33810.76 311.37 17117.14 88888.00 2019-09-28 08:31:05.000 271 33810.78 311.32 17117.15 37898.11 2019-09-28 08:31:06.000 271 33810.79 311.31 17117.14 88888.00 2019-09-28 08:31:07.000 271 33810.81 311.31 17117.13 88888.00 2019-09-28 08:31:08.000 271 33810.82 311.28 17117.12 88888.00 2019-09-28 08:31:09.000 271 33810.84 311.26 17117.12 88888.00 2019-09-28 08:31:10.000 271 33810.84 311.24 17117.12 37898.12 2019-09-28 08:31:11.000 271 33810.80 311.28 17117.16 88888.00 2019-09-28 08:31:12.000 271 33810.83 311.29 17117.14 88888.00 2019-09-28 08:31:13.000 271 33810.83 311.27 17117.13 88888.00 2019-09-28 08:31:14.000 271 33810.87 311.28 17117.12 88888.00 2019-09-28 08:31:15.000 271 33810.85 311.30 17117.12 37898.23 2019-09-28 08:31:16.000 271 33810.83 311.28 17117.14 88888.00 2019-09-28 08:31:17.000 271 33810.80 311.21 17117.11 88888.00 2019-09-28 08:31:18.000 271 33810.82 311.19 17117.16 88888.00 2019-09-28 08:31:19.000 271 33810.88 311.14 17117.21 88888.00 2019-09-28 08:31:20.000 271 33810.85 311.17 17117.23 37898.22 2019-09-28 08:31:21.000 271 33810.86 311.12 17117.16 88888.00 2019-09-28 08:31:22.000 271 33810.90 311.09 17117.16 88888.00 2019-09-28 08:31:23.000 271 33810.91 311.10 17117.20 88888.00 2019-09-28 08:31:24.000 271 33810.86 311.13 17117.17 88888.00 2019-09-28 08:31:25.000 271 33810.86 311.10 17117.17 37898.24 2019-09-28 08:31:26.000 271 33810.83 311.11 17117.19 88888.00 2019-09-28 08:31:27.000 271 33810.83 311.14 17117.18 88888.00 2019-09-28 08:31:28.000 271 33810.86 311.22 17117.15 88888.00 2019-09-28 08:31:29.000 271 33810.84 311.25 17117.09 88888.00 2019-09-28 08:31:30.000 271 33810.83 311.23 17117.12 37898.16 2019-09-28 08:31:31.000 271 33810.87 311.21 17117.16 88888.00 2019-09-28 08:31:32.000 271 33810.86 311.22 17117.12 88888.00 2019-09-28 08:31:33.000 271 33810.89 311.22 17117.09 88888.00 2019-09-28 08:31:34.000 271 33810.88 311.25 17117.07 88888.00 2019-09-28 08:31:35.000 271 33810.88 311.25 17117.08 37898.06 2019-09-28 08:31:36.000 271 33810.88 311.17 17117.07 88888.00 2019-09-28 08:31:37.000 271 33810.81 311.15 17117.05 88888.00 2019-09-28 08:31:38.000 271 33810.78 311.15 17117.09 88888.00 2019-09-28 08:31:39.000 271 33810.77 311.15 17117.11 88888.00 2019-09-28 08:31:40.000 271 33810.74 311.12 17117.14 37898.12 2019-09-28 08:31:41.000 271 33810.72 311.13 17117.10 88888.00 2019-09-28 08:31:42.000 271 33810.71 311.17 17117.12 88888.00 2019-09-28 08:31:43.000 271 33810.68 311.18 17117.14 88888.00 2019-09-28 08:31:44.000 271 33810.68 311.15 17117.14 88888.00 2019-09-28 08:31:45.000 271 33810.63 311.13 17117.17 37898.04 2019-09-28 08:31:46.000 271 33810.64 311.14 17117.12 88888.00 2019-09-28 08:31:47.000 271 33810.62 311.13 17117.12 88888.00 2019-09-28 08:31:48.000 271 33810.58 311.13 17117.11 88888.00 2019-09-28 08:31:49.000 271 33810.59 311.15 17117.13 88888.00 2019-09-28 08:31:50.000 271 33810.58 311.12 17117.18 37898.00 2019-09-28 08:31:51.000 271 33810.57 311.13 17117.18 88888.00 2019-09-28 08:31:52.000 271 33810.54 311.10 17117.15 88888.00 2019-09-28 08:31:53.000 271 33810.49 311.09 17117.20 88888.00 2019-09-28 08:31:54.000 271 33810.48 311.10 17117.17 88888.00 2019-09-28 08:31:55.000 271 33810.48 311.07 17117.16 37897.97 2019-09-28 08:31:56.000 271 33810.49 311.05 17117.13 88888.00 2019-09-28 08:31:57.000 271 33810.49 311.07 17117.14 88888.00 2019-09-28 08:31:58.000 271 33810.51 311.08 17117.14 88888.00 2019-09-28 08:31:59.000 271 33810.46 311.07 17117.14 88888.00 2019-09-28 08:32:00.000 271 33810.44 311.12 17117.13 37897.94 2019-09-28 08:32:01.000 271 33810.48 311.08 17117.08 88888.00 2019-09-28 08:32:02.000 271 33810.50 311.11 17117.10 88888.00 2019-09-28 08:32:03.000 271 33810.43 311.12 17117.13 88888.00 2019-09-28 08:32:04.000 271 33810.43 311.11 17117.10 88888.00 2019-09-28 08:32:05.000 271 33810.43 311.08 17117.11 37897.86 2019-09-28 08:32:06.000 271 33810.45 311.06 17117.13 88888.00 2019-09-28 08:32:07.000 271 33810.45 311.08 17117.11 88888.00 2019-09-28 08:32:08.000 271 33810.46 311.06 17117.12 88888.00 2019-09-28 08:32:09.000 271 33810.51 311.05 17117.10 88888.00 2019-09-28 08:32:10.000 271 33810.52 311.05 17117.10 37897.84 2019-09-28 08:32:11.000 271 33810.55 311.01 17117.14 88888.00 2019-09-28 08:32:12.000 271 33810.57 311.00 17117.11 88888.00 2019-09-28 08:32:13.000 271 33810.58 310.99 17117.09 88888.00 2019-09-28 08:32:14.000 271 33810.64 310.99 17117.09 88888.00 2019-09-28 08:32:15.000 271 33810.68 311.02 17117.06 37897.87 2019-09-28 08:32:16.000 271 33810.67 311.00 17117.06 88888.00 2019-09-28 08:32:17.000 271 33810.69 311.02 17117.07 88888.00 2019-09-28 08:32:18.000 271 33810.67 310.94 17117.09 88888.00 2019-09-28 08:32:19.000 271 33810.64 310.94 17117.13 88888.00 2019-09-28 08:32:20.000 271 33810.65 310.95 17117.11 37898.03 2019-09-28 08:32:21.000 271 33810.65 310.98 17117.12 88888.00 2019-09-28 08:32:22.000 271 33810.62 310.98 17117.11 88888.00 2019-09-28 08:32:23.000 271 33810.58 310.94 17117.15 88888.00 2019-09-28 08:32:24.000 271 33810.55 310.91 17117.14 88888.00 2019-09-28 08:32:25.000 271 33810.49 310.92 17117.09 37898.00 2019-09-28 08:32:26.000 271 33810.44 310.93 17117.08 88888.00 2019-09-28 08:32:27.000 271 33810.38 310.95 17117.09 88888.00 2019-09-28 08:32:28.000 271 33810.25 310.96 17117.03 88888.00 2019-09-28 08:32:29.000 271 33810.20 310.96 17117.08 88888.00 2019-09-28 08:32:30.000 271 33810.22 310.99 17117.10 37897.72 2019-09-28 08:32:31.000 271 33810.18 311.01 17117.11 88888.00 2019-09-28 08:32:32.000 271 33810.14 311.01 17117.12 88888.00 2019-09-28 08:32:33.000 271 33810.08 310.96 17117.13 88888.00 2019-09-28 08:32:34.000 271 33810.02 310.92 17117.13 88888.00 2019-09-28 08:32:35.000 271 33809.96 310.89 17117.09 37897.54 2019-09-28 08:32:36.000 271 33809.93 310.90 17117.10 88888.00 2019-09-28 08:32:37.000 271 33809.93 310.93 17117.13 88888.00 2019-09-28 08:32:38.000 271 33809.94 310.94 17117.12 88888.00 2019-09-28 08:32:39.000 271 33809.93 310.93 17117.12 88888.00 2019-09-28 08:32:40.000 271 33809.92 310.92 17117.16 37897.38 2019-09-28 08:32:41.000 271 33809.91 310.89 17117.18 88888.00 2019-09-28 08:32:42.000 271 33809.88 310.84 17117.15 88888.00 2019-09-28 08:32:43.000 271 33809.86 310.79 17117.14 88888.00 2019-09-28 08:32:44.000 271 33809.85 310.73 17117.08 88888.00 2019-09-28 08:32:45.000 271 33809.84 310.72 17117.09 37897.28 2019-09-28 08:32:46.000 271 33809.81 310.71 17117.11 88888.00 2019-09-28 08:32:47.000 271 33809.84 310.69 17117.08 88888.00 2019-09-28 08:32:48.000 271 33809.86 310.69 17117.12 88888.00 2019-09-28 08:32:49.000 271 33809.87 310.63 17117.14 88888.00 2019-09-28 08:32:50.000 271 33809.85 310.59 17117.12 37897.24 2019-09-28 08:32:51.000 271 33809.87 310.58 17117.15 88888.00 2019-09-28 08:32:52.000 271 33809.84 310.62 17117.17 88888.00 2019-09-28 08:32:53.000 271 33809.84 310.62 17117.19 88888.00 2019-09-28 08:32:54.000 271 33809.86 310.57 17117.15 88888.00 2019-09-28 08:32:55.000 271 33809.87 310.57 17117.17 37897.29 2019-09-28 08:32:56.000 271 33809.89 310.60 17117.14 88888.00 2019-09-28 08:32:57.000 271 33809.87 310.61 17117.16 88888.00 2019-09-28 08:32:58.000 271 33809.85 310.62 17117.14 88888.00 2019-09-28 08:32:59.000 271 33809.84 310.67 17117.10 88888.00 2019-09-28 08:33:00.000 271 33809.86 310.69 17117.11 37897.33 2019-09-28 08:33:01.000 271 33809.87 310.74 17117.19 88888.00 2019-09-28 08:33:02.000 271 33809.86 310.78 17117.18 88888.00 2019-09-28 08:33:03.000 271 33809.84 310.77 17117.17 88888.00 2019-09-28 08:33:04.000 271 33809.83 310.74 17117.18 88888.00 2019-09-28 08:33:05.000 271 33809.83 310.75 17117.17 37897.34 2019-09-28 08:33:06.000 271 33809.83 310.79 17117.13 88888.00 2019-09-28 08:33:07.000 271 33809.83 310.79 17117.13 88888.00 2019-09-28 08:33:08.000 271 33809.78 310.79 17117.10 88888.00 2019-09-28 08:33:09.000 271 33809.78 310.80 17117.12 88888.00 2019-09-28 08:33:10.000 271 33809.78 310.85 17117.13 37897.33 2019-09-28 08:33:11.000 271 33809.81 310.92 17117.10 88888.00 2019-09-28 08:33:12.000 271 33809.78 310.96 17117.12 88888.00 2019-09-28 08:33:13.000 271 33809.73 310.97 17117.14 88888.00 2019-09-28 08:33:14.000 271 33809.71 310.95 17117.16 88888.00 2019-09-28 08:33:15.000 271 33809.69 310.96 17117.16 37897.25 2019-09-28 08:33:16.000 271 33809.66 310.98 17117.17 88888.00 2019-09-28 08:33:17.000 271 33809.65 310.97 17117.15 88888.00 2019-09-28 08:33:18.000 271 33809.63 311.04 17117.13 88888.00 2019-09-28 08:33:19.000 271 33809.63 311.04 17117.13 88888.00 2019-09-28 08:33:20.000 271 33809.61 311.03 17117.16 37897.15 2019-09-28 08:33:21.000 271 33809.63 311.02 17117.13 88888.00 2019-09-28 08:33:22.000 271 33809.64 311.05 17117.13 88888.00 2019-09-28 08:33:23.000 271 33809.64 311.07 17117.13 88888.00 2019-09-28 08:33:24.000 271 33809.64 311.08 17117.11 88888.00 2019-09-28 08:33:25.000 271 33809.63 311.14 17117.12 37897.12 2019-09-28 08:33:26.000 271 33809.64 311.17 17117.10 88888.00 2019-09-28 08:33:27.000 271 33809.71 311.22 17117.10 88888.00 2019-09-28 08:33:28.000 271 33809.68 311.21 17117.10 88888.00 2019-09-28 08:33:29.000 271 33809.68 311.22 17117.11 88888.00 2019-09-28 08:33:30.000 271 33809.69 311.24 17117.09 37897.07 2019-09-28 08:33:31.000 271 33809.71 311.24 17117.12 88888.00 2019-09-28 08:33:32.000 271 33809.70 311.22 17117.11 88888.00 2019-09-28 08:33:33.000 271 33809.70 311.22 17117.12 88888.00 2019-09-28 08:33:34.000 271 33809.67 311.26 17117.13 88888.00 2019-09-28 08:33:35.000 271 33809.66 311.29 17117.13 37897.04 2019-09-28 08:33:36.000 271 33809.64 311.29 17117.11 88888.00 2019-09-28 08:33:37.000 271 33809.65 311.23 17117.08 88888.00 2019-09-28 08:33:38.000 271 33809.69 311.23 17117.06 88888.00 2019-09-28 08:33:39.000 271 33809.66 311.29 17117.10 88888.00 2019-09-28 08:33:40.000 271 33809.60 311.30 17117.09 37897.07 2019-09-28 08:33:41.000 271 33809.59 311.31 17117.08 88888.00 2019-09-28 08:33:42.000 271 33809.60 311.27 17117.10 88888.00 2019-09-28 08:33:43.000 271 33809.64 311.23 17117.11 88888.00 2019-09-28 08:33:44.000 271 33809.57 311.22 17117.07 88888.00 2019-09-28 08:33:45.000 271 33809.52 311.23 17117.04 37897.05 2019-09-28 08:33:46.000 271 33809.48 311.24 17117.03 88888.00 2019-09-28 08:33:47.000 271 33809.46 311.25 17117.04 88888.00 2019-09-28 08:33:48.000 271 33809.40 311.22 17117.04 88888.00 2019-09-28 08:33:49.000 271 33809.35 311.18 17117.03 88888.00 2019-09-28 08:33:50.000 271 33809.27 311.19 17117.08 37896.95 2019-09-28 08:33:51.000 271 33809.23 311.15 17117.12 88888.00 2019-09-28 08:33:52.000 271 33809.18 311.15 17117.11 88888.00 2019-09-28 08:33:53.000 271 33809.14 311.13 17117.09 88888.00 2019-09-28 08:33:54.000 271 33809.07 311.14 17117.07 88888.00 2019-09-28 08:33:55.000 271 33809.03 311.13 17117.09 37896.70 2019-09-28 08:33:56.000 271 33809.03 311.12 17117.08 88888.00 2019-09-28 08:33:57.000 271 33809.00 311.08 17117.11 88888.00 2019-09-28 08:33:58.000 271 33809.00 311.12 17117.09 88888.00 2019-09-28 08:33:59.000 271 33809.00 311.09 17117.12 88888.00 2019-09-28 08:34:00.000 271 33809.02 311.04 17117.12 37896.52 2019-09-28 08:34:01.000 271 33809.03 311.04 17117.13 88888.00 2019-09-28 08:34:02.000 271 33809.05 311.06 17117.18 88888.00 2019-09-28 08:34:03.000 271 33809.07 311.06 17117.16 88888.00 2019-09-28 08:34:04.000 271 33809.09 311.04 17117.14 88888.00 2019-09-28 08:34:05.000 271 33809.10 311.07 17117.13 37896.50 2019-09-28 08:34:06.000 271 33809.08 311.04 17117.13 88888.00 2019-09-28 08:34:07.000 271 33809.10 311.03 17117.13 88888.00 2019-09-28 08:34:08.000 271 33809.13 311.06 17117.10 88888.00 2019-09-28 08:34:09.000 271 33809.11 311.08 17117.10 88888.00 2019-09-28 08:34:10.000 271 33809.12 311.10 17117.12 37896.54 2019-09-28 08:34:11.000 271 33809.13 311.10 17117.16 88888.00 2019-09-28 08:34:12.000 271 33809.10 311.13 17117.16 88888.00 2019-09-28 08:34:13.000 271 33809.11 311.17 17117.13 88888.00 2019-09-28 08:34:14.000 271 33809.10 311.16 17117.12 88888.00 2019-09-28 08:34:15.000 271 33809.13 311.21 17117.15 37896.60 2019-09-28 08:34:16.000 271 33809.14 311.26 17117.14 88888.00 2019-09-28 08:34:17.000 271 33809.20 311.28 17117.10 88888.00 2019-09-28 08:34:18.000 271 33809.20 311.27 17117.09 88888.00 2019-09-28 08:34:19.000 271 33809.21 311.29 17117.09 88888.00 2019-09-28 08:34:20.000 271 33809.14 311.32 17117.10 37896.66 2019-09-28 08:34:21.000 271 33809.14 311.40 17117.07 88888.00 2019-09-28 08:34:22.000 271 33809.12 311.43 17117.09 88888.00 2019-09-28 08:34:23.000 271 33809.09 311.50 17117.09 88888.00 2019-09-28 08:34:24.000 271 33809.05 311.54 17117.08 88888.00 2019-09-28 08:34:25.000 271 33809.02 311.54 17117.10 37896.66 2019-09-28 08:34:26.000 271 33809.01 311.53 17117.08 88888.00 2019-09-28 08:34:27.000 271 33808.99 311.54 17117.05 88888.00 2019-09-28 08:34:28.000 271 33808.99 311.57 17117.03 88888.00 2019-09-28 08:34:29.000 271 33808.99 311.65 17117.08 88888.00 2019-09-28 08:34:30.000 271 33808.94 311.64 17117.07 37896.58 2019-09-28 08:34:31.000 271 33808.93 311.66 17117.05 88888.00 2019-09-28 08:34:32.000 271 33808.94 311.67 17117.05 88888.00 2019-09-28 08:34:33.000 271 33808.92 311.70 17117.07 88888.00 2019-09-28 08:34:34.000 271 33808.85 311.76 17117.07 88888.00 2019-09-28 08:34:35.000 271 33808.85 311.79 17117.09 37896.36 2019-09-28 08:34:36.000 271 33808.84 311.79 17117.08 88888.00 2019-09-28 08:34:37.000 271 33808.83 311.79 17117.11 88888.00 2019-09-28 08:34:38.000 271 33808.84 311.79 17117.15 88888.00 2019-09-28 08:34:39.000 271 33808.84 311.80 17117.16 88888.00 2019-09-28 08:34:40.000 271 33808.81 311.81 17117.15 37896.38 2019-09-28 08:34:41.000 271 33808.81 311.87 17117.13 88888.00 2019-09-28 08:34:42.000 271 33808.85 311.90 17117.09 88888.00 2019-09-28 08:34:43.000 271 33808.89 311.87 17117.05 88888.00 2019-09-28 08:34:44.000 271 33808.92 311.83 17117.06 88888.00 2019-09-28 08:34:45.000 271 33808.97 311.85 17117.05 37896.33 2019-09-28 08:34:46.000 271 33808.99 311.87 17117.10 88888.00 2019-09-28 08:34:47.000 271 33808.98 311.90 17117.12 88888.00 2019-09-28 08:34:48.000 271 33808.99 311.90 17117.09 88888.00 2019-09-28 08:34:49.000 271 33809.01 311.89 17117.08 88888.00 2019-09-28 08:34:50.000 271 33809.01 311.93 17117.07 37896.39 2019-09-28 08:34:51.000 271 33808.98 311.96 17117.10 88888.00 2019-09-28 08:34:52.000 271 33808.96 311.98 17117.09 88888.00 2019-09-28 08:34:53.000 271 33809.00 312.01 17117.10 88888.00 2019-09-28 08:34:54.000 271 33809.01 311.97 17117.07 88888.00 2019-09-28 08:34:55.000 271 33808.99 311.98 17117.00 37896.36 2019-09-28 08:34:56.000 271 33808.96 311.99 17117.00 88888.00 2019-09-28 08:34:57.000 271 33808.91 312.04 17117.01 88888.00 2019-09-28 08:34:58.000 271 33808.89 312.08 17117.00 88888.00 2019-09-28 08:34:59.000 271 33808.92 312.10 17117.00 88888.00 2019-09-28 08:35:00.000 271 33808.88 312.11 17117.04 37896.34 2019-09-28 08:35:01.000 271 33808.84 312.14 17117.04 88888.00 2019-09-28 08:35:02.000 271 33808.89 312.13 17117.00 88888.00 2019-09-28 08:35:03.000 271 33808.91 312.16 17116.99 88888.00 2019-09-28 08:35:04.000 271 33808.89 312.18 17116.99 88888.00 2019-09-28 08:35:05.000 271 33808.93 312.13 17116.99 37896.29 2019-09-28 08:35:06.000 271 33808.93 312.14 17116.99 88888.00 2019-09-28 08:35:07.000 271 33808.94 312.17 17116.97 88888.00 2019-09-28 08:35:08.000 271 33808.97 312.21 17116.96 88888.00 2019-09-28 08:35:09.000 271 33808.96 312.23 17116.98 88888.00 2019-09-28 08:35:10.000 271 33808.90 312.24 17117.00 37896.39 2019-09-28 08:35:11.000 271 33808.91 312.22 17117.02 88888.00 2019-09-28 08:35:12.000 271 33808.93 312.28 17117.04 88888.00 2019-09-28 08:35:13.000 271 33808.92 312.28 17117.05 88888.00 2019-09-28 08:35:14.000 271 33808.95 312.31 17117.02 88888.00 2019-09-28 08:35:15.000 271 33808.98 312.34 17117.01 37896.43 2019-09-28 08:35:16.000 271 33808.97 312.35 17117.00 88888.00 2019-09-28 08:35:17.000 271 33808.97 312.36 17117.02 88888.00 2019-09-28 08:35:18.000 271 33808.96 312.39 17117.01 88888.00 2019-09-28 08:35:19.000 271 33808.97 312.38 17117.00 88888.00 2019-09-28 08:35:20.000 271 33808.96 312.37 17116.99 37896.41 2019-09-28 08:35:21.000 271 33808.99 312.45 17116.97 88888.00 2019-09-28 08:35:22.000 271 33809.01 312.45 17116.96 88888.00 2019-09-28 08:35:23.000 271 33809.04 312.50 17116.98 88888.00 2019-09-28 08:35:24.000 271 33809.05 312.52 17117.00 88888.00 2019-09-28 08:35:25.000 271 33809.06 312.55 17117.00 37896.45 2019-09-28 08:35:26.000 271 33809.10 312.54 17116.99 88888.00 2019-09-28 08:35:27.000 271 33809.08 312.55 17116.97 88888.00 2019-09-28 08:35:28.000 271 33809.08 312.57 17117.01 88888.00 2019-09-28 08:35:29.000 271 33809.08 312.61 17117.03 88888.00 2019-09-28 08:35:30.000 271 33809.06 312.60 17117.01 37896.44 2019-09-28 08:35:31.000 271 33809.05 312.62 17117.04 88888.00 2019-09-28 08:35:32.000 271 33809.08 312.64 17117.04 88888.00 2019-09-28 08:35:33.000 271 33809.09 312.69 17116.98 88888.00 2019-09-28 08:35:34.000 271 33809.08 312.72 17116.97 88888.00 2019-09-28 08:35:35.000 271 33809.02 312.73 17116.92 37896.47 2019-09-28 08:35:36.000 271 33809.01 312.74 17116.92 88888.00 2019-09-28 08:35:37.000 271 33809.03 312.76 17116.90 88888.00 2019-09-28 08:35:38.000 271 33809.05 312.73 17116.88 88888.00 2019-09-28 08:35:39.000 271 33809.08 312.72 17116.91 88888.00 2019-09-28 08:35:40.000 271 33809.08 312.72 17116.90 37896.42 2019-09-28 08:35:41.000 271 33809.09 312.72 17116.91 88888.00 2019-09-28 08:35:42.000 271 33809.03 312.76 17116.91 88888.00 2019-09-28 08:35:43.000 271 33809.02 312.77 17116.92 88888.00 2019-09-28 08:35:44.000 271 33809.02 312.76 17116.89 88888.00 2019-09-28 08:35:45.000 271 33809.03 312.81 17116.87 37896.33 2019-09-28 08:35:46.000 271 33809.03 312.85 17116.92 88888.00 2019-09-28 08:35:47.000 271 33809.02 312.85 17116.91 88888.00 2019-09-28 08:35:48.000 271 33809.01 312.83 17116.93 88888.00 2019-09-28 08:35:49.000 271 33808.96 312.81 17116.90 88888.00 2019-09-28 08:35:50.000 271 33808.95 312.81 17116.90 37896.39 2019-09-28 08:35:51.000 271 33808.92 312.80 17116.87 88888.00 2019-09-28 08:35:52.000 271 33808.92 312.84 17116.89 88888.00 2019-09-28 08:35:53.000 271 33808.94 312.85 17116.85 88888.00 2019-09-28 08:35:54.000 271 33808.94 312.83 17116.82 88888.00 2019-09-28 08:35:55.000 271 33808.94 312.85 17116.84 37896.33 2019-09-28 08:35:56.000 271 33808.97 312.92 17116.87 88888.00 2019-09-28 08:35:57.000 271 33808.99 312.89 17116.86 88888.00 2019-09-28 08:35:58.000 271 33808.96 312.84 17116.85 88888.00 2019-09-28 08:35:59.000 271 33808.98 312.88 17116.88 88888.00 2019-09-28 08:36:00.000 271 33809.00 312.91 17116.86 37896.33 2019-09-28 08:36:01.000 271 33808.98 312.95 17116.85 88888.00 2019-09-28 08:36:02.000 271 33808.99 312.94 17116.85 88888.00 2019-09-28 08:36:03.000 271 33809.00 312.95 17116.84 88888.00 2019-09-28 08:36:04.000 271 33809.00 312.93 17116.84 88888.00 2019-09-28 08:36:05.000 271 33809.00 312.98 17116.81 37896.35 2019-09-28 08:36:06.000 271 33808.97 312.97 17116.81 88888.00 2019-09-28 08:36:07.000 271 33808.95 313.00 17116.84 88888.00 2019-09-28 08:36:08.000 271 33808.97 313.00 17116.81 88888.00 2019-09-28 08:36:09.000 271 33809.00 312.99 17116.82 88888.00 2019-09-28 08:36:10.000 271 33809.02 312.97 17116.84 37896.36 2019-09-28 08:36:11.000 271 33809.02 313.01 17116.85 88888.00 2019-09-28 08:36:12.000 271 33809.03 313.01 17116.82 88888.00 2019-09-28 08:36:13.000 271 33809.03 313.02 17116.85 88888.00 2019-09-28 08:36:14.000 271 33809.04 313.05 17116.85 88888.00 2019-09-28 08:36:15.000 271 33809.05 313.08 17116.84 37896.35 2019-09-28 08:36:16.000 271 33809.04 313.07 17116.83 88888.00 2019-09-28 08:36:17.000 271 33809.03 313.05 17116.83 88888.00 2019-09-28 08:36:18.000 271 33809.02 313.07 17116.85 88888.00 2019-09-28 08:36:19.000 271 33809.00 313.10 17116.86 88888.00 2019-09-28 08:36:20.000 271 33808.96 313.11 17116.84 37896.39 2019-09-28 08:36:21.000 271 33808.96 313.10 17116.83 88888.00 2019-09-28 08:36:22.000 271 33808.95 313.11 17116.83 88888.00 2019-09-28 08:36:23.000 271 33808.92 313.11 17116.87 88888.00 2019-09-28 08:36:24.000 271 33808.90 313.10 17116.83 88888.00 2019-09-28 08:36:25.000 271 33808.90 313.11 17116.83 37896.33 2019-09-28 08:36:26.000 271 33808.87 313.14 17116.85 88888.00 2019-09-28 08:36:27.000 271 33808.89 313.14 17116.87 88888.00 2019-09-28 08:36:28.000 271 33808.89 313.15 17116.86 88888.00 2019-09-28 08:36:29.000 271 33808.85 313.17 17116.86 88888.00 2019-09-28 08:36:30.000 271 33808.85 313.17 17116.86 37896.25 2019-09-28 08:36:31.000 271 33808.86 313.16 17116.89 88888.00 2019-09-28 08:36:32.000 271 33808.85 313.17 17116.89 88888.00 2019-09-28 08:36:33.000 271 33808.85 313.16 17116.86 88888.00 2019-09-28 08:36:34.000 271 33808.84 313.13 17116.82 88888.00 2019-09-28 08:36:35.000 271 33808.83 313.10 17116.84 37896.20 2019-09-28 08:36:36.000 271 33808.85 313.15 17116.82 88888.00 2019-09-28 08:36:37.000 271 33808.87 313.18 17116.81 88888.00 2019-09-28 08:36:38.000 271 33808.87 313.22 17116.84 88888.00 2019-09-28 08:36:39.000 271 33808.89 313.17 17116.82 88888.00 2019-09-28 08:36:40.000 271 33808.89 313.17 17116.83 37896.26 2019-09-28 08:36:41.000 271 33808.89 313.20 17116.82 88888.00 2019-09-28 08:36:42.000 271 33808.84 313.20 17116.75 88888.00 2019-09-28 08:36:43.000 271 33808.82 313.17 17116.73 88888.00 2019-09-28 08:36:44.000 271 33808.80 313.20 17116.77 88888.00 2019-09-28 08:36:45.000 271 33808.80 313.16 17116.76 37896.25 2019-09-28 08:36:46.000 271 33808.79 313.21 17116.83 88888.00 2019-09-28 08:36:47.000 271 33808.79 313.18 17116.84 88888.00 2019-09-28 08:36:48.000 271 33808.82 313.16 17116.78 88888.00 2019-09-28 08:36:49.000 271 33808.79 313.18 17116.78 88888.00 2019-09-28 08:36:50.000 271 33808.74 313.19 17116.80 37896.10 2019-09-28 08:36:51.000 271 33808.74 313.20 17116.80 88888.00 2019-09-28 08:36:52.000 271 33808.75 313.20 17116.80 88888.00 2019-09-28 08:36:53.000 271 33808.73 313.23 17116.76 88888.00 2019-09-28 08:36:54.000 271 33808.73 313.17 17116.73 88888.00 2019-09-28 08:36:55.000 271 33808.71 313.23 17116.73 37896.12 2019-09-28 08:36:56.000 271 33808.69 313.25 17116.73 88888.00 2019-09-28 08:36:57.000 271 33808.73 313.21 17116.71 88888.00 2019-09-28 08:36:58.000 271 33808.73 313.20 17116.70 88888.00 2019-09-28 08:36:59.000 271 33808.73 313.21 17116.74 88888.00 2019-09-28 08:37:00.000 271 33808.73 313.21 17116.71 37895.98 2019-09-28 08:37:01.000 271 33808.70 313.22 17116.66 88888.00 2019-09-28 08:37:02.000 271 33808.70 313.22 17116.69 88888.00 2019-09-28 08:37:03.000 271 33808.74 313.25 17116.68 88888.00 2019-09-28 08:37:04.000 271 33808.70 313.27 17116.71 88888.00 2019-09-28 08:37:05.000 271 33808.71 313.34 17116.75 37895.99 2019-09-28 08:37:06.000 271 33808.74 313.33 17116.75 88888.00 2019-09-28 08:37:07.000 271 33808.78 313.30 17116.72 88888.00 2019-09-28 08:37:08.000 271 33808.81 313.30 17116.70 88888.00 2019-09-28 08:37:09.000 271 33808.81 313.33 17116.74 88888.00 2019-09-28 08:37:10.000 271 33808.79 313.36 17116.71 37896.02 2019-09-28 08:37:11.000 271 33808.82 313.34 17116.71 88888.00 2019-09-28 08:37:12.000 271 33808.80 313.35 17116.72 88888.00 2019-09-28 08:37:13.000 271 33808.85 313.40 17116.72 88888.00 2019-09-28 08:37:14.000 271 33808.88 313.37 17116.71 88888.00 2019-09-28 08:37:15.000 271 33808.89 313.41 17116.75 37896.11 2019-09-28 08:37:16.000 271 33808.88 313.44 17116.74 88888.00 2019-09-28 08:37:17.000 271 33808.88 313.43 17116.76 88888.00 2019-09-28 08:37:18.000 271 33808.92 313.42 17116.69 88888.00 2019-09-28 08:37:19.000 271 33808.94 313.37 17116.71 88888.00 2019-09-28 08:37:20.000 271 33808.92 313.36 17116.68 37896.15 2019-09-28 08:37:21.000 271 33808.95 313.36 17116.68 88888.00 2019-09-28 08:37:22.000 271 33808.98 313.35 17116.72 88888.00 2019-09-28 08:37:23.000 271 33808.95 313.38 17116.73 88888.00 2019-09-28 08:37:24.000 271 33808.95 313.37 17116.73 88888.00 2019-09-28 08:37:25.000 271 33808.94 313.33 17116.69 37896.20 2019-09-28 08:37:26.000 271 33808.95 313.32 17116.63 88888.00 2019-09-28 08:37:27.000 271 33808.94 313.33 17116.64 88888.00 2019-09-28 08:37:28.000 271 33808.90 313.33 17116.64 88888.00 2019-09-28 08:37:29.000 271 33808.91 313.30 17116.62 88888.00 2019-09-28 08:37:30.000 271 33808.89 313.30 17116.65 37896.17 2019-09-28 08:37:31.000 271 33808.91 313.30 17116.70 88888.00 2019-09-28 08:37:32.000 271 33808.93 313.28 17116.69 88888.00 2019-09-28 08:37:33.000 271 33808.90 313.25 17116.70 88888.00 2019-09-28 08:37:34.000 271 33808.87 313.23 17116.71 88888.00 2019-09-28 08:37:35.000 271 33808.86 313.20 17116.71 37896.19 2019-09-28 08:37:36.000 271 33808.86 313.26 17116.70 88888.00 2019-09-28 08:37:37.000 271 33808.84 313.25 17116.72 88888.00 2019-09-28 08:37:38.000 271 33808.82 313.22 17116.72 88888.00 2019-09-28 08:37:39.000 271 33808.83 313.27 17116.69 88888.00 2019-09-28 08:37:40.000 271 33808.78 313.27 17116.68 37896.07 2019-09-28 08:37:41.000 271 33808.79 313.25 17116.64 88888.00 2019-09-28 08:37:42.000 271 33808.76 313.22 17116.59 88888.00 2019-09-28 08:37:43.000 271 33808.77 313.24 17116.58 88888.00 2019-09-28 08:37:44.000 271 33808.75 313.23 17116.61 88888.00 2019-09-28 08:37:45.000 271 33808.82 313.26 17116.65 37896.12 2019-09-28 08:37:46.000 271 33808.79 313.22 17116.64 88888.00 2019-09-28 08:37:47.000 271 33808.77 313.20 17116.63 88888.00 2019-09-28 08:37:48.000 271 33808.76 313.21 17116.62 88888.00 2019-09-28 08:37:49.000 271 33808.76 313.24 17116.64 88888.00 2019-09-28 08:37:50.000 271 33808.75 313.21 17116.65 37896.00 2019-09-28 08:37:51.000 271 33808.69 313.19 17116.59 88888.00 2019-09-28 08:37:52.000 271 33808.67 313.21 17116.63 88888.00 2019-09-28 08:37:53.000 271 33808.69 313.24 17116.64 88888.00 2019-09-28 08:37:54.000 271 33808.70 313.23 17116.64 88888.00 2019-09-28 08:37:55.000 271 33808.72 313.22 17116.66 37896.06 2019-09-28 08:37:56.000 271 33808.72 313.23 17116.65 88888.00 2019-09-28 08:37:57.000 271 33808.69 313.23 17116.65 88888.00 2019-09-28 08:37:58.000 271 33808.67 313.21 17116.68 88888.00 2019-09-28 08:37:59.000 271 33808.67 313.17 17116.63 88888.00 2019-09-28 08:38:00.000 271 33808.69 313.14 17116.64 37896.06 2019-09-28 08:38:01.000 271 33808.67 313.18 17116.71 88888.00 2019-09-28 08:38:02.000 271 33808.64 313.20 17116.74 88888.00 2019-09-28 08:38:03.000 271 33808.65 313.21 17116.71 88888.00 2019-09-28 08:38:04.000 271 33808.64 313.25 17116.73 88888.00 2019-09-28 08:38:05.000 271 33808.64 313.28 17116.72 37895.90 2019-09-28 08:38:06.000 271 33808.61 313.28 17116.73 88888.00 2019-09-28 08:38:07.000 271 33808.64 313.26 17116.69 88888.00 2019-09-28 08:38:08.000 271 33808.64 313.23 17116.69 88888.00 2019-09-28 08:38:09.000 271 33808.66 313.25 17116.68 88888.00 2019-09-28 08:38:10.000 271 33808.66 313.22 17116.66 37895.88 2019-09-28 08:38:11.000 271 33808.66 313.22 17116.70 88888.00 2019-09-28 08:38:12.000 271 33808.66 313.25 17116.73 88888.00 2019-09-28 08:38:13.000 271 33808.66 313.26 17116.68 88888.00 2019-09-28 08:38:14.000 271 33808.65 313.30 17116.71 88888.00 2019-09-28 08:38:15.000 271 33808.62 313.31 17116.69 37896.01 2019-09-28 08:38:16.000 271 33808.63 313.34 17116.69 88888.00 2019-09-28 08:38:17.000 271 33808.63 313.36 17116.71 88888.00 2019-09-28 08:38:18.000 271 33808.61 313.29 17116.71 88888.00 2019-09-28 08:38:19.000 271 33808.60 313.28 17116.65 88888.00 2019-09-28 08:38:20.000 271 33808.63 313.26 17116.63 37895.95 2019-09-28 08:38:21.000 271 33808.66 313.28 17116.65 88888.00 2019-09-28 08:38:22.000 271 33808.64 313.27 17116.68 88888.00 2019-09-28 08:38:23.000 271 33808.60 313.26 17116.68 88888.00 2019-09-28 08:38:24.000 271 33808.57 313.31 17116.70 88888.00 2019-09-28 08:38:25.000 271 33808.59 313.29 17116.68 37895.91 2019-09-28 08:38:26.000 271 33808.54 313.27 17116.63 88888.00 2019-09-28 08:38:27.000 271 33808.51 313.27 17116.67 88888.00 2019-09-28 08:38:28.000 271 33808.43 313.30 17116.69 88888.00 2019-09-28 08:38:29.000 271 33808.43 313.27 17116.72 88888.00 2019-09-28 08:38:30.000 271 33808.46 313.22 17116.74 37895.77 2019-09-28 08:38:31.000 271 33808.49 313.21 17116.69 88888.00 2019-09-28 08:38:32.000 271 33808.47 313.23 17116.67 88888.00 2019-09-28 08:38:33.000 271 33808.44 313.22 17116.63 88888.00 2019-09-28 08:38:34.000 271 33808.39 313.23 17116.61 88888.00 2019-09-28 08:38:35.000 271 33808.34 313.22 17116.62 37895.68 2019-09-28 08:38:36.000 271 33808.35 313.20 17116.62 88888.00 2019-09-28 08:38:37.000 271 33808.30 313.21 17116.61 88888.00 2019-09-28 08:38:38.000 271 33808.31 313.22 17116.60 88888.00 2019-09-28 08:38:39.000 271 33808.30 313.19 17116.61 88888.00 2019-09-28 08:38:40.000 271 33808.27 313.15 17116.62 37895.71 2019-09-28 08:38:41.000 271 33808.25 313.16 17116.62 88888.00 2019-09-28 08:38:42.000 271 33808.23 313.16 17116.62 88888.00 2019-09-28 08:38:43.000 271 33808.25 313.16 17116.68 88888.00 2019-09-28 08:38:44.000 271 33808.19 313.15 17116.69 88888.00 2019-09-28 08:38:45.000 271 33808.15 313.14 17116.71 37895.51 2019-09-28 08:38:46.000 271 33808.10 313.09 17116.68 88888.00 2019-09-28 08:38:47.000 271 33808.05 313.12 17116.65 88888.00 2019-09-28 08:38:48.000 271 33808.08 313.18 17116.63 88888.00 2019-09-28 08:38:49.000 271 33808.04 313.15 17116.62 88888.00 2019-09-28 08:38:50.000 271 33808.01 313.16 17116.62 37895.39 2019-09-28 08:38:51.000 271 33808.03 313.19 17116.68 88888.00 2019-09-28 08:38:52.000 271 33808.01 313.15 17116.66 88888.00 2019-09-28 08:38:53.000 271 33807.97 313.17 17116.64 88888.00 2019-09-28 08:38:54.000 271 33807.95 313.16 17116.65 88888.00 2019-09-28 08:38:55.000 271 33807.95 313.21 17116.67 37895.44 2019-09-28 08:38:56.000 271 33807.92 313.19 17116.69 88888.00 2019-09-28 08:38:57.000 271 33807.95 313.18 17116.70 88888.00 2019-09-28 08:38:58.000 271 33807.92 313.23 17116.67 88888.00 2019-09-28 08:38:59.000 271 33807.90 313.25 17116.66 88888.00 2019-09-28 08:39:00.000 271 33807.86 313.28 17116.66 37895.33 2019-09-28 08:39:01.000 271 33807.90 313.31 17116.66 88888.00 2019-09-28 08:39:02.000 271 33807.91 313.35 17116.66 88888.00 2019-09-28 08:39:03.000 271 33807.88 313.36 17116.68 88888.00 2019-09-28 08:39:04.000 271 33807.83 313.38 17116.66 88888.00 2019-09-28 08:39:05.000 271 33807.80 313.40 17116.67 37895.26 2019-09-28 08:39:06.000 271 33807.82 313.43 17116.68 88888.00 2019-09-28 08:39:07.000 271 33807.83 313.42 17116.65 88888.00 2019-09-28 08:39:08.000 271 33807.78 313.40 17116.60 88888.00 2019-09-28 08:39:09.000 271 33807.78 313.43 17116.61 88888.00 2019-09-28 08:39:10.000 271 33807.78 313.45 17116.64 37895.16 2019-09-28 08:39:11.000 271 33807.75 313.47 17116.67 88888.00 2019-09-28 08:39:12.000 271 33807.70 313.48 17116.67 88888.00 2019-09-28 08:39:13.000 271 33807.68 313.50 17116.67 88888.00 2019-09-28 08:39:14.000 271 33807.72 313.52 17116.69 88888.00 2019-09-28 08:39:15.000 271 33807.72 313.51 17116.71 37895.26 2019-09-28 08:39:16.000 271 33807.70 313.53 17116.73 88888.00 2019-09-28 08:39:17.000 271 33807.69 313.57 17116.73 88888.00 2019-09-28 08:39:18.000 271 33807.71 313.57 17116.72 88888.00 2019-09-28 08:39:19.000 271 33807.72 313.54 17116.71 88888.00 2019-09-28 08:39:20.000 271 33807.73 313.57 17116.72 37895.21 2019-09-28 08:39:21.000 271 33807.73 313.57 17116.67 88888.00 2019-09-28 08:39:22.000 271 33807.74 313.55 17116.63 88888.00 2019-09-28 08:39:23.000 271 33807.73 313.55 17116.63 88888.00 2019-09-28 08:39:24.000 271 33807.71 313.60 17116.67 88888.00 2019-09-28 08:39:25.000 271 33807.74 313.64 17116.68 37895.18 2019-09-28 08:39:26.000 271 33807.77 313.62 17116.64 88888.00 2019-09-28 08:39:27.000 271 33807.76 313.60 17116.65 88888.00 2019-09-28 08:39:28.000 271 33807.72 313.57 17116.64 88888.00 2019-09-28 08:39:29.000 271 33807.72 313.58 17116.66 88888.00 2019-09-28 08:39:30.000 271 33807.74 313.59 17116.66 37895.16 2019-09-28 08:39:31.000 271 33807.72 313.58 17116.64 88888.00 2019-09-28 08:39:32.000 271 33807.74 313.60 17116.62 88888.00 2019-09-28 08:39:33.000 271 33807.77 313.63 17116.65 88888.00 2019-09-28 08:39:34.000 271 33807.80 313.63 17116.66 88888.00 2019-09-28 08:39:35.000 271 33807.82 313.67 17116.60 37895.12 2019-09-28 08:39:36.000 271 33807.81 313.69 17116.61 88888.00 2019-09-28 08:39:37.000 271 33807.79 313.68 17116.61 88888.00 2019-09-28 08:39:38.000 271 33807.80 313.64 17116.58 88888.00 2019-09-28 08:39:39.000 271 33807.78 313.67 17116.61 88888.00 2019-09-28 08:39:40.000 271 33807.77 313.66 17116.66 37895.28 2019-09-28 08:39:41.000 271 33807.78 313.66 17116.62 88888.00 2019-09-28 08:39:42.000 271 33807.78 313.65 17116.61 88888.00 2019-09-28 08:39:43.000 271 33807.79 313.66 17116.60 88888.00 2019-09-28 08:39:44.000 271 33807.77 313.68 17116.62 88888.00 2019-09-28 08:39:45.000 271 33807.76 313.68 17116.64 37895.15 2019-09-28 08:39:46.000 271 33807.73 313.70 17116.63 88888.00 2019-09-28 08:39:47.000 271 33807.73 313.69 17116.62 88888.00 2019-09-28 08:39:48.000 271 33807.70 313.72 17116.63 88888.00 2019-09-28 08:39:49.000 271 33807.66 313.75 17116.67 88888.00 2019-09-28 08:39:50.000 271 33807.65 313.74 17116.66 37895.16 2019-09-28 08:39:51.000 271 33807.64 313.73 17116.68 88888.00 2019-09-28 08:39:52.000 271 33807.57 313.71 17116.68 88888.00 2019-09-28 08:39:53.000 271 33807.54 313.72 17116.65 88888.00 2019-09-28 08:39:54.000 271 33807.50 313.72 17116.65 88888.00 2019-09-28 08:39:55.000 271 33807.48 313.76 17116.67 37895.06 2019-09-28 08:39:56.000 271 33807.44 313.78 17116.64 88888.00 2019-09-28 08:39:57.000 271 33807.41 313.83 17116.67 88888.00 2019-09-28 08:39:58.000 271 33807.38 313.84 17116.70 88888.00 2019-09-28 08:39:59.000 271 33807.36 313.90 17116.71 88888.00 2019-09-28 08:40:00.000 271 33807.32 313.89 17116.69 37894.88 2019-09-28 08:40:01.000 271 33807.27 313.89 17116.68 88888.00 2019-09-28 08:40:02.000 271 33807.24 313.90 17116.68 88888.00 2019-09-28 08:40:03.000 271 33807.23 313.93 17116.66 88888.00 2019-09-28 08:40:04.000 271 33807.21 313.98 17116.66 88888.00 2019-09-28 08:40:05.000 271 33807.17 314.00 17116.67 37894.73 2019-09-28 08:40:06.000 271 33807.13 314.00 17116.64 88888.00 2019-09-28 08:40:07.000 271 33807.08 314.02 17116.65 88888.00 2019-09-28 08:40:08.000 271 33807.01 314.04 17116.67 88888.00 2019-09-28 08:40:09.000 271 33807.02 314.06 17116.70 88888.00 2019-09-28 08:40:10.000 271 33807.03 314.04 17116.75 37894.60 2019-09-28 08:40:11.000 271 33807.03 314.03 17116.75 88888.00 2019-09-28 08:40:12.000 271 33806.98 314.03 17116.74 88888.00 2019-09-28 08:40:13.000 271 33806.97 314.06 17116.74 88888.00 2019-09-28 08:40:14.000 271 33806.92 314.08 17116.68 88888.00 2019-09-28 08:40:15.000 271 33806.89 314.14 17116.70 37894.51 2019-09-28 08:40:16.000 271 33806.83 314.18 17116.71 88888.00 2019-09-28 08:40:17.000 271 33806.80 314.18 17116.71 88888.00 2019-09-28 08:40:18.000 271 33806.74 314.19 17116.73 88888.00 2019-09-28 08:40:19.000 271 33806.76 314.22 17116.77 88888.00 2019-09-28 08:40:20.000 271 33806.75 314.25 17116.72 37894.37 2019-09-28 08:40:21.000 271 33806.71 314.27 17116.72 88888.00 2019-09-28 08:40:22.000 271 33806.69 314.27 17116.72 88888.00 2019-09-28 08:40:23.000 271 33806.68 314.23 17116.73 88888.00 2019-09-28 08:40:24.000 271 33806.66 314.24 17116.75 88888.00 2019-09-28 08:40:25.000 271 33806.66 314.28 17116.76 37894.33 2019-09-28 08:40:26.000 271 33806.64 314.26 17116.75 88888.00 2019-09-28 08:40:27.000 271 33806.63 314.30 17116.72 88888.00 2019-09-28 08:40:28.000 271 33806.62 314.31 17116.73 88888.00 2019-09-28 08:40:29.000 271 33806.62 314.31 17116.71 88888.00 2019-09-28 08:40:30.000 271 33806.59 314.32 17116.69 37894.20 2019-09-28 08:40:31.000 271 33806.59 314.30 17116.68 88888.00 2019-09-28 08:40:32.000 271 33806.59 314.33 17116.64 88888.00 2019-09-28 08:40:33.000 271 33806.59 314.36 17116.63 88888.00 2019-09-28 08:40:34.000 271 33806.59 314.39 17116.65 88888.00 2019-09-28 08:40:35.000 271 33806.59 314.40 17116.62 37894.11 2019-09-28 08:40:36.000 271 33806.58 314.40 17116.61 88888.00 2019-09-28 08:40:37.000 271 33806.59 314.45 17116.69 88888.00 2019-09-28 08:40:38.000 271 33806.58 314.43 17116.72 88888.00 2019-09-28 08:40:39.000 271 33806.61 314.43 17116.68 88888.00 2019-09-28 08:40:40.000 271 33806.62 314.45 17116.68 37894.17 2019-09-28 08:40:41.000 271 33806.62 314.50 17116.72 88888.00 2019-09-28 08:40:42.000 271 33806.57 314.54 17116.71 88888.00 2019-09-28 08:40:43.000 271 33806.54 314.53 17116.68 88888.00 2019-09-28 08:40:44.000 271 33806.50 314.53 17116.69 88888.00 2019-09-28 08:40:45.000 271 33806.50 314.55 17116.65 37894.11 2019-09-28 08:40:46.000 271 33806.52 314.56 17116.64 88888.00 2019-09-28 08:40:47.000 271 33806.57 314.58 17116.61 88888.00 2019-09-28 08:40:48.000 271 33806.53 314.61 17116.64 88888.00 2019-09-28 08:40:49.000 271 33806.52 314.63 17116.64 88888.00 2019-09-28 08:40:50.000 271 33806.52 314.62 17116.61 37894.09 2019-09-28 08:40:51.000 271 33806.53 314.66 17116.56 88888.00 2019-09-28 08:40:52.000 271 33806.48 314.66 17116.56 88888.00 2019-09-28 08:40:53.000 271 33806.48 314.71 17116.59 88888.00 2019-09-28 08:40:54.000 271 33806.44 314.74 17116.60 88888.00 2019-09-28 08:40:55.000 271 33806.46 314.74 17116.57 37894.02 2019-09-28 08:40:56.000 271 33806.45 314.72 17116.56 88888.00 2019-09-28 08:40:57.000 271 33806.40 314.74 17116.57 88888.00 2019-09-28 08:40:58.000 271 33806.36 314.73 17116.58 88888.00 2019-09-28 08:40:59.000 271 33806.36 314.75 17116.56 88888.00 2019-09-28 08:41:00.000 271 33806.34 314.76 17116.60 37893.92 2019-09-28 08:41:01.000 271 33806.35 314.75 17116.62 88888.00 2019-09-28 08:41:02.000 271 33806.31 314.79 17116.61 88888.00 2019-09-28 08:41:03.000 271 33806.27 314.80 17116.61 88888.00 2019-09-28 08:41:04.000 271 33806.27 314.81 17116.59 88888.00 2019-09-28 08:41:05.000 271 33806.28 314.78 17116.59 37893.85 2019-09-28 08:41:06.000 271 33806.22 314.74 17116.62 88888.00 2019-09-28 08:41:07.000 271 33806.23 314.73 17116.59 88888.00 2019-09-28 08:41:08.000 271 33806.20 314.74 17116.61 88888.00 2019-09-28 08:41:09.000 271 33806.21 314.75 17116.63 88888.00 2019-09-28 08:41:10.000 271 33806.23 314.76 17116.65 37893.83 2019-09-28 08:41:11.000 271 33806.19 314.76 17116.66 88888.00 2019-09-28 08:41:12.000 271 33806.15 314.77 17116.63 88888.00 2019-09-28 08:41:13.000 271 33806.14 314.78 17116.67 88888.00 2019-09-28 08:41:14.000 271 33806.10 314.82 17116.65 88888.00 2019-09-28 08:41:15.000 271 33806.06 314.81 17116.65 37893.75 2019-09-28 08:41:16.000 271 33806.05 314.80 17116.60 88888.00 2019-09-28 08:41:17.000 271 33806.04 314.84 17116.60 88888.00 2019-09-28 08:41:18.000 271 33806.03 314.83 17116.62 88888.00 2019-09-28 08:41:19.000 271 33806.03 314.84 17116.62 88888.00 2019-09-28 08:41:20.000 271 33806.01 314.82 17116.61 37893.69 2019-09-28 08:41:21.000 271 33805.97 314.84 17116.63 88888.00 2019-09-28 08:41:22.000 271 33805.89 314.83 17116.63 88888.00 2019-09-28 08:41:23.000 271 33805.92 314.85 17116.60 88888.00 2019-09-28 08:41:24.000 271 33805.89 314.86 17116.59 88888.00 2019-09-28 08:41:25.000 271 33805.91 314.82 17116.60 37893.57 2019-09-28 08:41:26.000 271 33805.92 314.83 17116.61 88888.00 2019-09-28 08:41:27.000 271 33805.92 314.86 17116.64 88888.00 2019-09-28 08:41:28.000 271 33805.90 314.86 17116.65 88888.00 2019-09-28 08:41:29.000 271 33805.89 314.83 17116.63 88888.00 2019-09-28 08:41:30.000 271 33805.94 314.82 17116.60 37893.64 2019-09-28 08:41:31.000 271 33805.98 314.81 17116.60 88888.00 2019-09-28 08:41:32.000 271 33806.01 314.79 17116.61 88888.00 2019-09-28 08:41:33.000 271 33806.06 314.80 17116.64 88888.00 2019-09-28 08:41:34.000 271 33806.01 314.79 17116.63 88888.00 2019-09-28 08:41:35.000 271 33805.98 314.77 17116.62 37893.66 2019-09-28 08:41:36.000 271 33805.98 314.78 17116.61 88888.00 2019-09-28 08:41:37.000 271 33805.97 314.74 17116.61 88888.00 2019-09-28 08:41:38.000 271 33805.95 314.74 17116.63 88888.00 2019-09-28 08:41:39.000 271 33805.96 314.72 17116.67 88888.00 2019-09-28 08:41:40.000 271 33805.99 314.72 17116.65 37893.70 2019-09-28 08:41:41.000 271 33805.99 314.75 17116.64 88888.00 2019-09-28 08:41:42.000 271 33806.02 314.74 17116.67 88888.00 2019-09-28 08:41:43.000 271 33806.06 314.75 17116.65 88888.00 2019-09-28 08:41:44.000 271 33806.02 314.73 17116.60 88888.00 2019-09-28 08:41:45.000 271 33805.98 314.70 17116.58 37893.70 2019-09-28 08:41:46.000 271 33805.99 314.73 17116.58 88888.00 2019-09-28 08:41:47.000 271 33805.98 314.76 17116.64 88888.00 2019-09-28 08:41:48.000 271 33805.97 314.75 17116.65 88888.00 2019-09-28 08:41:49.000 271 33806.01 314.73 17116.65 88888.00 2019-09-28 08:41:50.000 271 33805.98 314.75 17116.68 37893.60 2019-09-28 08:41:51.000 271 33806.03 314.79 17116.66 88888.00 2019-09-28 08:41:52.000 271 33806.03 314.79 17116.62 88888.00 2019-09-28 08:41:53.000 271 33806.00 314.74 17116.55 88888.00 2019-09-28 08:41:54.000 271 33805.99 314.70 17116.55 88888.00 2019-09-28 08:41:55.000 271 33805.94 314.69 17116.61 37893.57 2019-09-28 08:41:56.000 271 33805.92 314.69 17116.67 88888.00 2019-09-28 08:41:57.000 271 33805.91 314.71 17116.64 88888.00 2019-09-28 08:41:58.000 271 33805.92 314.75 17116.65 88888.00 2019-09-28 08:41:59.000 271 33805.92 314.78 17116.63 88888.00 2019-09-28 08:42:00.000 271 33805.92 314.76 17116.66 37893.49 2019-09-28 08:42:01.000 271 33805.88 314.81 17116.70 88888.00 2019-09-28 08:42:02.000 271 33805.92 314.80 17116.62 88888.00 2019-09-28 08:42:03.000 271 33805.96 314.85 17116.61 88888.00 2019-09-28 08:42:04.000 271 33805.96 314.88 17116.65 88888.00 2019-09-28 08:42:05.000 271 33805.95 314.86 17116.63 37893.52 2019-09-28 08:42:06.000 271 33805.97 314.86 17116.61 88888.00 2019-09-28 08:42:07.000 271 33805.98 314.89 17116.61 88888.00 2019-09-28 08:42:08.000 271 33805.98 314.87 17116.61 88888.00 2019-09-28 08:42:09.000 271 33805.97 314.92 17116.61 88888.00 2019-09-28 08:42:10.000 271 33805.94 314.91 17116.65 37893.65 2019-09-28 08:42:11.000 271 33805.90 314.95 17116.66 88888.00 2019-09-28 08:42:12.000 271 33805.91 314.95 17116.60 88888.00 2019-09-28 08:42:13.000 271 33805.93 314.96 17116.58 88888.00 2019-09-28 08:42:14.000 271 33805.92 314.96 17116.55 88888.00 2019-09-28 08:42:15.000 271 33805.86 314.97 17116.55 37893.52 2019-09-28 08:42:16.000 271 33805.87 314.97 17116.60 88888.00 2019-09-28 08:42:17.000 271 33805.85 314.97 17116.60 88888.00 2019-09-28 08:42:18.000 271 33805.82 315.00 17116.64 88888.00 2019-09-28 08:42:19.000 271 33805.79 315.02 17116.65 88888.00 2019-09-28 08:42:20.000 271 33805.78 315.07 17116.60 37893.55 2019-09-28 08:42:21.000 271 33805.76 315.14 17116.63 88888.00 2019-09-28 08:42:22.000 271 33805.69 315.14 17116.62 88888.00 2019-09-28 08:42:23.000 271 33805.67 315.13 17116.64 88888.00 2019-09-28 08:42:24.000 271 33805.68 315.16 17116.64 88888.00 2019-09-28 08:42:25.000 271 33805.66 315.19 17116.65 37893.34 2019-09-28 08:42:26.000 271 33805.62 315.21 17116.64 88888.00 2019-09-28 08:42:27.000 271 33805.61 315.24 17116.65 88888.00 2019-09-28 08:42:28.000 271 33805.59 315.31 17116.66 88888.00 2019-09-28 08:42:29.000 271 33805.57 315.34 17116.68 88888.00 2019-09-28 08:42:30.000 271 33805.55 315.33 17116.67 37893.30 2019-09-28 08:42:31.000 271 33805.51 315.36 17116.69 88888.00 2019-09-28 08:42:32.000 271 33805.50 315.35 17116.71 88888.00 2019-09-28 08:42:33.000 271 33805.47 315.35 17116.73 88888.00 2019-09-28 08:42:34.000 271 33805.37 315.40 17116.68 88888.00 2019-09-28 08:42:35.000 271 33805.32 315.44 17116.66 37893.19 2019-09-28 08:42:36.000 271 33805.33 315.49 17116.68 88888.00 2019-09-28 08:42:37.000 271 33805.26 315.52 17116.65 88888.00 2019-09-28 08:42:38.000 271 33805.24 315.52 17116.66 88888.00 2019-09-28 08:42:39.000 271 33805.20 315.53 17116.65 88888.00 2019-09-28 08:42:40.000 271 33805.18 315.53 17116.71 37893.00 2019-09-28 08:42:41.000 271 33805.20 315.60 17116.73 88888.00 2019-09-28 08:42:42.000 271 33805.22 315.63 17116.71 88888.00 2019-09-28 08:42:43.000 271 33805.24 315.64 17116.67 88888.00 2019-09-28 08:42:44.000 271 33805.23 315.63 17116.68 88888.00 2019-09-28 08:42:45.000 271 33805.23 315.63 17116.70 37892.94 2019-09-28 08:42:46.000 271 33805.21 315.67 17116.69 88888.00 2019-09-28 08:42:47.000 271 33805.21 315.71 17116.68 88888.00 2019-09-28 08:42:48.000 271 33805.18 315.71 17116.73 88888.00 2019-09-28 08:42:49.000 271 33805.17 315.72 17116.74 88888.00 2019-09-28 08:42:50.000 271 33805.19 315.70 17116.71 37892.85 2019-09-28 08:42:51.000 271 33805.22 315.71 17116.68 88888.00 2019-09-28 08:42:52.000 271 33805.26 315.79 17116.69 88888.00 2019-09-28 08:42:53.000 271 33805.25 315.81 17116.70 88888.00 2019-09-28 08:42:54.000 271 33805.22 315.81 17116.72 88888.00 2019-09-28 08:42:55.000 271 33805.21 315.81 17116.74 37892.87 2019-09-28 08:42:56.000 271 33805.24 315.80 17116.70 88888.00 2019-09-28 08:42:57.000 271 33805.26 315.81 17116.67 88888.00 2019-09-28 08:42:58.000 271 33805.24 315.79 17116.65 88888.00 2019-09-28 08:42:59.000 271 33805.23 315.79 17116.65 88888.00 2019-09-28 08:43:00.000 271 33805.20 315.79 17116.65 37892.89 2019-09-28 08:43:01.000 271 33805.18 315.79 17116.61 88888.00 2019-09-28 08:43:02.000 271 33805.17 315.80 17116.62 88888.00 2019-09-28 08:43:03.000 271 33805.17 315.81 17116.65 88888.00 2019-09-28 08:43:04.000 271 33805.19 315.81 17116.65 88888.00 2019-09-28 08:43:05.000 271 33805.24 315.81 17116.63 37892.86 2019-09-28 08:43:06.000 271 33805.26 315.79 17116.63 88888.00 2019-09-28 08:43:07.000 271 33805.29 315.76 17116.66 88888.00 2019-09-28 08:43:08.000 271 33805.30 315.78 17116.67 88888.00 2019-09-28 08:43:09.000 271 33805.28 315.76 17116.65 88888.00 2019-09-28 08:43:10.000 271 33805.29 315.75 17116.63 37892.95 2019-09-28 08:43:11.000 271 33805.31 315.73 17116.63 88888.00 2019-09-28 08:43:12.000 271 33805.31 315.75 17116.60 88888.00 2019-09-28 08:43:13.000 271 33805.31 315.78 17116.58 88888.00 2019-09-28 08:43:14.000 271 33805.29 315.78 17116.60 88888.00 2019-09-28 08:43:15.000 271 33805.37 315.79 17116.59 37893.01 2019-09-28 08:43:16.000 271 33805.36 315.77 17116.62 88888.00 2019-09-28 08:43:17.000 271 33805.29 315.77 17116.63 88888.00 2019-09-28 08:43:18.000 271 33805.27 315.80 17116.65 88888.00 2019-09-28 08:43:19.000 271 33805.31 315.83 17116.62 88888.00 2019-09-28 08:43:20.000 271 33805.27 315.85 17116.56 37892.98 2019-09-28 08:43:21.000 271 33805.24 315.84 17116.56 88888.00 2019-09-28 08:43:22.000 271 33805.21 315.85 17116.53 88888.00 2019-09-28 08:43:23.000 271 33805.22 315.88 17116.59 88888.00 2019-09-28 08:43:24.000 271 33805.20 315.90 17116.58 88888.00 2019-09-28 08:43:25.000 271 33805.15 315.87 17116.55 37892.95 2019-09-28 08:43:26.000 271 33805.07 315.89 17116.59 88888.00 2019-09-28 08:43:27.000 271 33805.06 315.94 17116.58 88888.00 2019-09-28 08:43:28.000 271 33805.06 315.98 17116.55 88888.00 2019-09-28 08:43:29.000 271 33805.07 315.98 17116.58 88888.00 2019-09-28 08:43:30.000 271 33805.04 315.99 17116.55 37892.76 2019-09-28 08:43:31.000 271 33804.99 315.99 17116.57 88888.00 2019-09-28 08:43:32.000 271 33804.96 315.98 17116.56 88888.00 2019-09-28 08:43:33.000 271 33804.93 315.96 17116.54 88888.00 2019-09-28 08:43:34.000 271 33804.93 315.97 17116.60 88888.00 2019-09-28 08:43:35.000 271 33804.95 315.98 17116.60 37892.70 2019-09-28 08:43:36.000 271 33804.95 316.04 17116.60 88888.00 2019-09-28 08:43:37.000 271 33804.93 316.03 17116.56 88888.00 2019-09-28 08:43:38.000 271 33804.94 316.03 17116.54 88888.00 2019-09-28 08:43:39.000 271 33804.95 316.02 17116.58 88888.00 2019-09-28 08:43:40.000 271 33804.95 316.03 17116.58 37892.64 2019-09-28 08:43:41.000 271 33804.92 316.02 17116.56 88888.00 2019-09-28 08:43:42.000 271 33804.88 316.05 17116.57 88888.00 2019-09-28 08:43:43.000 271 33804.87 316.01 17116.55 88888.00 2019-09-28 08:43:44.000 271 33804.84 316.00 17116.51 88888.00 2019-09-28 08:43:45.000 271 33804.84 316.03 17116.52 37892.68 2019-09-28 08:43:46.000 271 33804.82 316.06 17116.54 88888.00 2019-09-28 08:43:47.000 271 33804.83 316.05 17116.51 88888.00 2019-09-28 08:43:48.000 271 33804.79 316.07 17116.51 88888.00 2019-09-28 08:43:49.000 271 33804.76 316.07 17116.54 88888.00 2019-09-28 08:43:50.000 271 33804.80 316.06 17116.55 37892.45 2019-09-28 08:43:51.000 271 33804.72 316.01 17116.54 88888.00 2019-09-28 08:43:52.000 271 33804.71 316.05 17116.53 88888.00 2019-09-28 08:43:53.000 271 33804.69 316.05 17116.49 88888.00 2019-09-28 08:43:54.000 271 33804.69 316.05 17116.45 88888.00 2019-09-28 08:43:55.000 271 33804.66 316.08 17116.46 37892.51 2019-09-28 08:43:56.000 271 33804.65 316.12 17116.48 88888.00 2019-09-28 08:43:57.000 271 33804.66 316.12 17116.50 88888.00 2019-09-28 08:43:58.000 271 33804.62 316.13 17116.50 88888.00 2019-09-28 08:43:59.000 271 33804.64 316.10 17116.49 88888.00 2019-09-28 08:44:00.000 271 33804.65 316.11 17116.49 37892.37 2019-09-28 08:44:01.000 271 33804.63 316.12 17116.47 88888.00 2019-09-28 08:44:02.000 271 33804.58 316.13 17116.44 88888.00 2019-09-28 08:44:03.000 271 33804.59 316.16 17116.45 88888.00 2019-09-28 08:44:04.000 271 33804.63 316.16 17116.44 88888.00 2019-09-28 08:44:05.000 271 33804.64 316.17 17116.40 37892.46 2019-09-28 08:44:06.000 271 33804.62 316.23 17116.42 88888.00 2019-09-28 08:44:07.000 271 33804.63 316.24 17116.44 88888.00 2019-09-28 08:44:08.000 271 33804.65 316.22 17116.44 88888.00 2019-09-28 08:44:09.000 271 33804.62 316.22 17116.49 88888.00 2019-09-28 08:44:10.000 271 33804.61 316.24 17116.50 37892.39 2019-09-28 08:44:11.000 271 33804.57 316.26 17116.49 88888.00 2019-09-28 08:44:12.000 271 33804.55 316.25 17116.49 88888.00 2019-09-28 08:44:13.000 271 33804.57 316.24 17116.50 88888.00 2019-09-28 08:44:14.000 271 33804.54 316.22 17116.49 88888.00 2019-09-28 08:44:15.000 271 33804.50 316.24 17116.50 37892.38 2019-09-28 08:44:16.000 271 33804.49 316.23 17116.51 88888.00 2019-09-28 08:44:17.000 271 33804.50 316.24 17116.50 88888.00 2019-09-28 08:44:18.000 271 33804.48 316.25 17116.47 88888.00 2019-09-28 08:44:19.000 271 33804.47 316.22 17116.48 88888.00 2019-09-28 08:44:20.000 271 33804.49 316.24 17116.44 37892.36 2019-09-28 08:44:21.000 271 33804.50 316.31 17116.44 88888.00 2019-09-28 08:44:22.000 271 33804.44 316.31 17116.46 88888.00 2019-09-28 08:44:23.000 271 33804.42 316.26 17116.49 88888.00 2019-09-28 08:44:24.000 271 33804.40 316.22 17116.50 88888.00 2019-09-28 08:44:25.000 271 33804.41 316.27 17116.49 37892.27 2019-09-28 08:44:26.000 271 33804.36 316.25 17116.50 88888.00 2019-09-28 08:44:27.000 271 33804.33 316.27 17116.47 88888.00 2019-09-28 08:44:28.000 271 33804.33 316.30 17116.46 88888.00 2019-09-28 08:44:29.000 271 33804.30 316.34 17116.49 88888.00 2019-09-28 08:44:30.000 271 33804.20 316.35 17116.54 37892.10 2019-09-28 08:44:31.000 271 33804.17 316.30 17116.59 88888.00 2019-09-28 08:44:32.000 271 33804.18 316.27 17116.56 88888.00 2019-09-28 08:44:33.000 271 33804.13 316.30 17116.53 88888.00 2019-09-28 08:44:34.000 271 33804.13 316.33 17116.55 88888.00 2019-09-28 08:44:35.000 271 33804.10 316.41 17116.54 37891.99 2019-09-28 08:44:36.000 271 33804.04 316.43 17116.58 88888.00 2019-09-28 08:44:37.000 271 33804.04 316.43 17116.54 88888.00 2019-09-28 08:44:38.000 271 33804.01 316.45 17116.52 88888.00 2019-09-28 08:44:39.000 271 33803.98 316.40 17116.55 88888.00 2019-09-28 08:44:40.000 271 33803.96 316.40 17116.59 37891.99 2019-09-28 08:44:41.000 271 33803.93 316.42 17116.59 88888.00 2019-09-28 08:44:42.000 271 33803.87 316.44 17116.57 88888.00 2019-09-28 08:44:43.000 271 33803.81 316.47 17116.60 88888.00 2019-09-28 08:44:44.000 271 33803.83 316.51 17116.59 88888.00 2019-09-28 08:44:45.000 271 33803.81 316.58 17116.62 37891.63 2019-09-28 08:44:46.000 271 33803.74 316.58 17116.62 88888.00 2019-09-28 08:44:47.000 271 33803.76 316.52 17116.59 88888.00 2019-09-28 08:44:48.000 271 33803.76 316.51 17116.60 88888.00 2019-09-28 08:44:49.000 271 33803.75 316.51 17116.60 88888.00 2019-09-28 08:44:50.000 271 33803.73 316.49 17116.62 37891.69 2019-09-28 08:44:51.000 271 33803.77 316.51 17116.61 88888.00 2019-09-28 08:44:52.000 271 33803.75 316.52 17116.62 88888.00 2019-09-28 08:44:53.000 271 33803.75 316.52 17116.65 88888.00 2019-09-28 08:44:54.000 271 33803.78 316.49 17116.63 88888.00 2019-09-28 08:44:55.000 271 33803.80 316.50 17116.62 37891.59 2019-09-28 08:44:56.000 271 33803.81 316.50 17116.63 88888.00 2019-09-28 08:44:57.000 271 33803.84 316.47 17116.62 88888.00 2019-09-28 08:44:58.000 271 33803.85 316.46 17116.60 88888.00 2019-09-28 08:44:59.000 271 33803.85 316.45 17116.62 88888.00 2019-09-28 08:45:00.000 271 33803.84 316.49 17116.62 37891.70 2019-09-28 08:45:01.000 271 33803.90 316.48 17116.63 88888.00 2019-09-28 08:45:02.000 271 33803.96 316.49 17116.65 88888.00 2019-09-28 08:45:03.000 271 33803.98 316.51 17116.65 88888.00 2019-09-28 08:45:04.000 271 33803.95 316.53 17116.64 88888.00 2019-09-28 08:45:05.000 271 33803.97 316.50 17116.61 37891.75 2019-09-28 08:45:06.000 271 33803.97 316.47 17116.59 88888.00 2019-09-28 08:45:07.000 271 33803.98 316.45 17116.62 88888.00 2019-09-28 08:45:08.000 271 33804.02 316.45 17116.62 88888.00 2019-09-28 08:45:09.000 271 33804.06 316.45 17116.59 88888.00 2019-09-28 08:45:10.000 271 33804.10 316.44 17116.58 37891.80 2019-09-28 08:45:11.000 271 33804.14 316.46 17116.55 88888.00 2019-09-28 08:45:12.000 271 33804.14 316.46 17116.57 88888.00 2019-09-28 08:45:13.000 271 33804.16 316.43 17116.55 88888.00 2019-09-28 08:45:14.000 271 33804.14 316.44 17116.54 88888.00 2019-09-28 08:45:15.000 271 33804.13 316.43 17116.57 37891.93 2019-09-28 08:45:16.000 271 33804.13 316.41 17116.54 88888.00 2019-09-28 08:45:17.000 271 33804.16 316.46 17116.54 88888.00 2019-09-28 08:45:18.000 271 33804.17 316.46 17116.57 88888.00 2019-09-28 08:45:19.000 271 33804.17 316.47 17116.53 88888.00 2019-09-28 08:45:20.000 271 33804.16 316.45 17116.55 37891.92 2019-09-28 08:45:21.000 271 33804.15 316.45 17116.56 88888.00 2019-09-28 08:45:22.000 271 33804.19 316.47 17116.53 88888.00 2019-09-28 08:45:23.000 271 33804.20 316.49 17116.53 88888.00 2019-09-28 08:45:24.000 271 33804.18 316.49 17116.55 88888.00 2019-09-28 08:45:25.000 271 33804.19 316.53 17116.55 37891.96 2019-09-28 08:45:26.000 271 33804.19 316.53 17116.52 88888.00 2019-09-28 08:45:27.000 271 33804.18 316.51 17116.48 88888.00 2019-09-28 08:45:28.000 271 33804.19 316.52 17116.46 88888.00 2019-09-28 08:45:29.000 271 33804.20 316.50 17116.49 88888.00 2019-09-28 08:45:30.000 271 33804.15 316.47 17116.48 37892.03 2019-09-28 08:45:31.000 271 33804.15 316.49 17116.49 88888.00 2019-09-28 08:45:32.000 271 33804.14 316.51 17116.52 88888.00 2019-09-28 08:45:33.000 271 33804.14 316.51 17116.51 88888.00 2019-09-28 08:45:34.000 271 33804.11 316.49 17116.49 88888.00 2019-09-28 08:45:35.000 271 33804.14 316.52 17116.52 37891.95 2019-09-28 08:45:36.000 271 33804.16 316.52 17116.52 88888.00 2019-09-28 08:45:37.000 271 33804.18 316.51 17116.52 88888.00 2019-09-28 08:45:38.000 271 33804.20 316.49 17116.51 88888.00 2019-09-28 08:45:39.000 271 33804.16 316.44 17116.48 88888.00 2019-09-28 08:45:40.000 271 33804.12 316.45 17116.52 37891.97 2019-09-28 08:45:41.000 271 33804.11 316.47 17116.55 88888.00 2019-09-28 08:45:42.000 271 33804.13 316.46 17116.50 88888.00 2019-09-28 08:45:43.000 271 33804.17 316.47 17116.48 88888.00 2019-09-28 08:45:44.000 271 33804.14 316.47 17116.47 88888.00 2019-09-28 08:45:45.000 271 33804.12 316.49 17116.49 37891.95 2019-09-28 08:45:46.000 271 33804.08 316.46 17116.49 88888.00 2019-09-28 08:45:47.000 271 33804.04 316.47 17116.50 88888.00 2019-09-28 08:45:48.000 271 33804.07 316.49 17116.49 88888.00 2019-09-28 08:45:49.000 271 33804.07 316.51 17116.50 88888.00 2019-09-28 08:45:50.000 271 33804.01 316.53 17116.48 37891.83 2019-09-28 08:45:51.000 271 33804.00 316.57 17116.53 88888.00 2019-09-28 08:45:52.000 271 33803.96 316.53 17116.54 88888.00 2019-09-28 08:45:53.000 271 33803.94 316.50 17116.53 88888.00 2019-09-28 08:45:54.000 271 33803.91 316.49 17116.56 88888.00 2019-09-28 08:45:55.000 271 33803.89 316.49 17116.55 37891.75 2019-09-28 08:45:56.000 271 33803.89 316.51 17116.57 88888.00 2019-09-28 08:45:57.000 271 33803.91 316.50 17116.58 88888.00 2019-09-28 08:45:58.000 271 33803.91 316.56 17116.61 88888.00 2019-09-28 08:45:59.000 271 33803.89 316.62 17116.59 88888.00 2019-09-28 08:46:00.000 271 33803.86 316.58 17116.55 37891.69 2019-09-28 08:46:01.000 271 33803.86 316.59 17116.49 88888.00 2019-09-28 08:46:02.000 271 33803.87 316.62 17116.49 88888.00 2019-09-28 08:46:03.000 271 33803.86 316.60 17116.55 88888.00 2019-09-28 08:46:04.000 271 33803.87 316.58 17116.57 88888.00 2019-09-28 08:46:05.000 271 33803.87 316.57 17116.52 37891.68 2019-09-28 08:46:06.000 271 33803.85 316.58 17116.51 88888.00 2019-09-28 08:46:07.000 271 33803.82 316.59 17116.53 88888.00 2019-09-28 08:46:08.000 271 33803.77 316.59 17116.54 88888.00 2019-09-28 08:46:09.000 271 33803.76 316.61 17116.56 88888.00 2019-09-28 08:46:10.000 271 33803.80 316.62 17116.59 37891.66 2019-09-28 08:46:11.000 271 33803.80 316.60 17116.56 88888.00 2019-09-28 08:46:12.000 271 33803.79 316.58 17116.55 88888.00 2019-09-28 08:46:13.000 271 33803.79 316.58 17116.55 88888.00 2019-09-28 08:46:14.000 271 33803.78 316.64 17116.55 88888.00 2019-09-28 08:46:15.000 271 33803.79 316.62 17116.58 37891.56 2019-09-28 08:46:16.000 271 33803.76 316.57 17116.57 88888.00 2019-09-28 08:46:17.000 271 33803.69 316.57 17116.60 88888.00 2019-09-28 08:46:18.000 271 33803.69 316.63 17116.61 88888.00 2019-09-28 08:46:19.000 271 33803.70 316.69 17116.56 88888.00 2019-09-28 08:46:20.000 271 33803.72 316.68 17116.55 37891.55 2019-09-28 08:46:21.000 271 33803.69 316.63 17116.60 88888.00 2019-09-28 08:46:22.000 271 33803.61 316.64 17116.56 88888.00 2019-09-28 08:46:23.000 271 33803.59 316.65 17116.56 88888.00 2019-09-28 08:46:24.000 271 33803.62 316.63 17116.55 88888.00 2019-09-28 08:46:25.000 271 33803.65 316.63 17116.57 37891.47 2019-09-28 08:46:26.000 271 33803.64 316.61 17116.56 88888.00 2019-09-28 08:46:27.000 271 33803.63 316.61 17116.56 88888.00 2019-09-28 08:46:28.000 271 33803.66 316.60 17116.55 88888.00 2019-09-28 08:46:29.000 271 33803.69 316.61 17116.59 88888.00 2019-09-28 08:46:30.000 271 33803.72 316.59 17116.58 37891.49 2019-09-28 08:46:31.000 271 33803.73 316.58 17116.52 88888.00 2019-09-28 08:46:32.000 271 33803.78 316.58 17116.53 88888.00 2019-09-28 08:46:33.000 271 33803.82 316.61 17116.56 88888.00 2019-09-28 08:46:34.000 271 33803.79 316.59 17116.54 88888.00 2019-09-28 08:46:35.000 271 33803.80 316.58 17116.53 37891.51 2019-09-28 08:46:36.000 271 33803.80 316.57 17116.57 88888.00 2019-09-28 08:46:37.000 271 33803.81 316.58 17116.56 88888.00 2019-09-28 08:46:38.000 271 33803.81 316.60 17116.54 88888.00 2019-09-28 08:46:39.000 271 33803.83 316.60 17116.55 88888.00 2019-09-28 08:46:40.000 271 33803.87 316.64 17116.53 37891.56 2019-09-28 08:46:41.000 271 33803.86 316.62 17116.58 88888.00 2019-09-28 08:46:42.000 271 33803.82 316.60 17116.55 88888.00 2019-09-28 08:46:43.000 271 33803.82 316.58 17116.56 88888.00 2019-09-28 08:46:44.000 271 33803.83 316.58 17116.55 88888.00 2019-09-28 08:46:45.000 271 33803.83 316.56 17116.53 37891.48 2019-09-28 08:46:46.000 271 33803.81 316.56 17116.51 88888.00 2019-09-28 08:46:47.000 271 33803.78 316.57 17116.52 88888.00 2019-09-28 08:46:48.000 271 33803.74 316.56 17116.51 88888.00 2019-09-28 08:46:49.000 271 33803.75 316.60 17116.52 88888.00 2019-09-28 08:46:50.000 271 33803.70 316.58 17116.54 37891.55 2019-09-28 08:46:51.000 271 33803.69 316.62 17116.55 88888.00 2019-09-28 08:46:52.000 271 33803.71 316.56 17116.55 88888.00 2019-09-28 08:46:53.000 271 33803.67 316.58 17116.51 88888.00 2019-09-28 08:46:54.000 271 33803.63 316.62 17116.51 88888.00 2019-09-28 08:46:55.000 271 33803.61 316.66 17116.53 37891.43 2019-09-28 08:46:56.000 271 33803.59 316.68 17116.51 88888.00 2019-09-28 08:46:57.000 271 33803.59 316.66 17116.53 88888.00 2019-09-28 08:46:58.000 271 33803.59 316.64 17116.56 88888.00 2019-09-28 08:46:59.000 271 33803.55 316.67 17116.56 88888.00 2019-09-28 08:47:00.000 271 33803.50 316.69 17116.51 37891.38 2019-09-28 08:47:01.000 271 33803.43 316.71 17116.49 88888.00 2019-09-28 08:47:02.000 271 33803.40 316.72 17116.52 88888.00 2019-09-28 08:47:03.000 271 33803.37 316.71 17116.58 88888.00 2019-09-28 08:47:04.000 271 33803.37 316.74 17116.58 88888.00 2019-09-28 08:47:05.000 271 33803.38 316.79 17116.55 37891.25 2019-09-28 08:47:06.000 271 33803.37 316.83 17116.55 88888.00 2019-09-28 08:47:07.000 271 33803.34 316.86 17116.57 88888.00 2019-09-28 08:47:08.000 271 33803.30 316.87 17116.58 88888.00 2019-09-28 08:47:09.000 271 33803.25 316.88 17116.55 88888.00 2019-09-28 08:47:10.000 271 33803.21 316.88 17116.57 37891.13 2019-09-28 08:47:11.000 271 33803.24 316.89 17116.56 88888.00 2019-09-28 08:47:12.000 271 33803.21 316.90 17116.52 88888.00 2019-09-28 08:47:13.000 271 33803.25 316.92 17116.52 88888.00 2019-09-28 08:47:14.000 271 33803.20 316.99 17116.50 88888.00 2019-09-28 08:47:15.000 271 33803.17 317.02 17116.52 37891.05 2019-09-28 08:47:16.000 271 33803.16 317.00 17116.49 88888.00 2019-09-28 08:47:17.000 271 33803.17 317.02 17116.47 88888.00 2019-09-28 08:47:18.000 271 33803.17 317.04 17116.51 88888.00 2019-09-28 08:47:19.000 271 33803.17 317.07 17116.50 88888.00 2019-09-28 08:47:20.000 271 33803.20 317.05 17116.46 37891.00 2019-09-28 08:47:21.000 271 33803.15 317.08 17116.44 88888.00 2019-09-28 08:47:22.000 271 33803.14 317.08 17116.42 88888.00 2019-09-28 08:47:23.000 271 33803.16 317.10 17116.45 88888.00 2019-09-28 08:47:24.000 271 33803.17 317.15 17116.46 88888.00 2019-09-28 08:47:25.000 271 33803.16 317.18 17116.46 37890.98 2019-09-28 08:47:26.000 271 33803.19 317.19 17116.47 88888.00 2019-09-28 08:47:27.000 271 33803.18 317.21 17116.44 88888.00 2019-09-28 08:47:28.000 271 33803.20 317.23 17116.49 88888.00 2019-09-28 08:47:29.000 271 33803.21 317.22 17116.47 88888.00 2019-09-28 08:47:30.000 271 33803.20 317.24 17116.48 37891.01 2019-09-28 08:47:31.000 271 33803.16 317.25 17116.42 88888.00 2019-09-28 08:47:32.000 271 33803.14 317.26 17116.40 88888.00 2019-09-28 08:47:33.000 271 33803.18 317.28 17116.39 88888.00 2019-09-28 08:47:34.000 271 33803.20 317.29 17116.40 88888.00 2019-09-28 08:47:35.000 271 33803.18 317.29 17116.39 37890.95 2019-09-28 08:47:36.000 271 33803.21 317.32 17116.40 88888.00 2019-09-28 08:47:37.000 271 33803.23 317.33 17116.40 88888.00 2019-09-28 08:47:38.000 271 33803.22 317.34 17116.40 88888.00 2019-09-28 08:47:39.000 271 33803.27 317.33 17116.41 88888.00 2019-09-28 08:47:40.000 271 33803.28 317.30 17116.44 37890.99 2019-09-28 08:47:41.000 271 33803.26 317.33 17116.45 88888.00 2019-09-28 08:47:42.000 271 33803.24 317.32 17116.42 88888.00 2019-09-28 08:47:43.000 271 33803.26 317.29 17116.45 88888.00 2019-09-28 08:47:44.000 271 33803.29 317.28 17116.46 88888.00 2019-09-28 08:47:45.000 271 33803.32 317.32 17116.43 37891.00 2019-09-28 08:47:46.000 271 33803.31 317.33 17116.43 88888.00 2019-09-28 08:47:47.000 271 33803.33 317.33 17116.40 88888.00 2019-09-28 08:47:48.000 271 33803.37 317.32 17116.39 88888.00 2019-09-28 08:47:49.000 271 33803.42 317.36 17116.37 88888.00 2019-09-28 08:47:50.000 271 33803.43 317.38 17116.38 37891.04 2019-09-28 08:47:51.000 271 33803.43 317.37 17116.43 88888.00 2019-09-28 08:47:52.000 271 33803.45 317.30 17116.48 88888.00 2019-09-28 08:47:53.000 271 33803.49 317.31 17116.43 88888.00 2019-09-28 08:47:54.000 271 33803.51 317.35 17116.41 88888.00 2019-09-28 08:47:55.000 271 33803.51 317.37 17116.43 37891.08 2019-09-28 08:47:56.000 271 33803.50 317.37 17116.40 88888.00 2019-09-28 08:47:57.000 271 33803.47 317.33 17116.40 88888.00 2019-09-28 08:47:58.000 271 33803.48 317.29 17116.41 88888.00 2019-09-28 08:47:59.000 271 33803.50 317.29 17116.45 88888.00 2019-09-28 08:48:00.000 271 33803.53 317.33 17116.44 37891.30 2019-09-28 08:48:01.000 271 33803.56 317.35 17116.43 88888.00 2019-09-28 08:48:02.000 271 33803.57 317.31 17116.42 88888.00 2019-09-28 08:48:03.000 271 33803.58 317.32 17116.39 88888.00 2019-09-28 08:48:04.000 271 33803.57 317.29 17116.41 88888.00 2019-09-28 08:48:05.000 271 33803.59 317.30 17116.42 37891.29 2019-09-28 08:48:06.000 271 33803.58 317.31 17116.42 88888.00 2019-09-28 08:48:07.000 271 33803.58 317.34 17116.43 88888.00 2019-09-28 08:48:08.000 271 33803.56 317.34 17116.42 88888.00 2019-09-28 08:48:09.000 271 33803.56 317.34 17116.41 88888.00 2019-09-28 08:48:10.000 271 33803.53 317.36 17116.38 37891.32 2019-09-28 08:48:11.000 271 33803.54 317.38 17116.42 88888.00 2019-09-28 08:48:12.000 271 33803.54 317.38 17116.43 88888.00 2019-09-28 08:48:13.000 271 33803.53 317.38 17116.38 88888.00 2019-09-28 08:48:14.000 271 33803.51 317.36 17116.34 88888.00 2019-09-28 08:48:15.000 271 33803.48 317.38 17116.36 37891.22 2019-09-28 08:48:16.000 271 33803.46 317.37 17116.40 88888.00 2019-09-28 08:48:17.000 271 33803.46 317.42 17116.43 88888.00 2019-09-28 08:48:18.000 271 33803.43 317.45 17116.40 88888.00 2019-09-28 08:48:19.000 271 33803.44 317.47 17116.38 88888.00 2019-09-28 08:48:20.000 271 33803.37 317.43 17116.37 37891.10 2019-09-28 08:48:21.000 271 33803.34 317.41 17116.37 88888.00 2019-09-28 08:48:22.000 271 33803.34 317.44 17116.38 88888.00 2019-09-28 08:48:23.000 271 33803.32 317.44 17116.37 88888.00 2019-09-28 08:48:24.000 271 33803.34 317.44 17116.42 88888.00 2019-09-28 08:48:25.000 271 33803.33 317.47 17116.40 37891.06 2019-09-28 08:48:26.000 271 33803.31 317.46 17116.41 88888.00 2019-09-28 08:48:27.000 271 33803.27 317.45 17116.43 88888.00 2019-09-28 08:48:28.000 271 33803.22 317.45 17116.44 88888.00 2019-09-28 08:48:29.000 271 33803.18 317.45 17116.39 88888.00 2019-09-28 08:48:30.000 271 33803.17 317.45 17116.36 37890.98 2019-09-28 08:48:31.000 271 33803.15 317.44 17116.38 88888.00 2019-09-28 08:48:32.000 271 33803.15 317.42 17116.37 88888.00 2019-09-28 08:48:33.000 271 33803.12 317.40 17116.38 88888.00 2019-09-28 08:48:34.000 271 33803.10 317.40 17116.37 88888.00 2019-09-28 08:48:35.000 271 33803.11 317.42 17116.39 37890.89 2019-09-28 08:48:36.000 271 33803.03 317.37 17116.36 88888.00 2019-09-28 08:48:37.000 271 33803.04 317.35 17116.31 88888.00 2019-09-28 08:48:38.000 271 33802.98 317.37 17116.35 88888.00 2019-09-28 08:48:39.000 271 33802.98 317.36 17116.36 88888.00 2019-09-28 08:48:40.000 271 33802.96 317.37 17116.32 37890.77 2019-09-28 08:48:41.000 271 33802.95 317.36 17116.37 88888.00 2019-09-28 08:48:42.000 271 33802.92 317.36 17116.36 88888.00 2019-09-28 08:48:43.000 271 33802.95 317.37 17116.37 88888.00 2019-09-28 08:48:44.000 271 33802.98 317.33 17116.38 88888.00 2019-09-28 08:48:45.000 271 33802.92 317.33 17116.35 37890.73 2019-09-28 08:48:46.000 271 33802.87 317.30 17116.31 88888.00 2019-09-28 08:48:47.000 271 33802.84 317.28 17116.32 88888.00 2019-09-28 08:48:48.000 271 33802.86 317.27 17116.32 88888.00 2019-09-28 08:48:49.000 271 33802.85 317.30 17116.31 88888.00 2019-09-28 08:48:50.000 271 33802.85 317.27 17116.32 37890.77 2019-09-28 08:48:51.000 271 33802.86 317.28 17116.32 88888.00 2019-09-28 08:48:52.000 271 33802.84 317.29 17116.33 88888.00 2019-09-28 08:48:53.000 271 33802.84 317.31 17116.37 88888.00 2019-09-28 08:48:54.000 271 33802.82 317.31 17116.37 88888.00 2019-09-28 08:48:55.000 271 33802.83 317.34 17116.36 37890.61 2019-09-28 08:48:56.000 271 33802.81 317.33 17116.35 88888.00 2019-09-28 08:48:57.000 271 33802.81 317.37 17116.29 88888.00 2019-09-28 08:48:58.000 271 33802.81 317.36 17116.30 88888.00 2019-09-28 08:48:59.000 271 33802.79 317.36 17116.28 88888.00 2019-09-28 08:49:00.000 271 33802.81 317.37 17116.30 37890.62 2019-09-28 08:49:01.000 271 33802.81 317.38 17116.33 88888.00 2019-09-28 08:49:02.000 271 33802.79 317.38 17116.32 88888.00 2019-09-28 08:49:03.000 271 33802.79 317.42 17116.28 88888.00 2019-09-28 08:49:04.000 271 33802.82 317.44 17116.31 88888.00 2019-09-28 08:49:05.000 271 33802.83 317.46 17116.33 37890.57 2019-09-28 08:49:06.000 271 33802.81 317.40 17116.29 88888.00 2019-09-28 08:49:07.000 271 33802.83 317.36 17116.28 88888.00 2019-09-28 08:49:08.000 271 33802.87 317.41 17116.31 88888.00 2019-09-28 08:49:09.000 271 33802.89 317.47 17116.30 88888.00 2019-09-28 08:49:10.000 271 33802.89 317.48 17116.27 37890.57 2019-09-28 08:49:11.000 271 33802.91 317.49 17116.27 88888.00 2019-09-28 08:49:12.000 271 33802.89 317.47 17116.29 88888.00 2019-09-28 08:49:13.000 271 33802.90 317.48 17116.27 88888.00 2019-09-28 08:49:14.000 271 33802.90 317.52 17116.27 88888.00 2019-09-28 08:49:15.000 271 33802.84 317.55 17116.24 37890.66 2019-09-28 08:49:16.000 271 33802.83 317.60 17116.27 88888.00 2019-09-28 08:49:17.000 271 33802.87 317.60 17116.28 88888.00 2019-09-28 08:49:18.000 271 33802.90 317.64 17116.30 88888.00 2019-09-28 08:49:19.000 271 33802.89 317.64 17116.29 88888.00 2019-09-28 08:49:20.000 271 33802.85 317.63 17116.25 37890.68 2019-09-28 08:49:21.000 271 33802.85 317.69 17116.27 88888.00 2019-09-28 08:49:22.000 271 33802.84 317.68 17116.29 88888.00 2019-09-28 08:49:23.000 271 33802.79 317.71 17116.27 88888.00 2019-09-28 08:49:24.000 271 33802.79 317.70 17116.25 88888.00 2019-09-28 08:49:25.000 271 33802.83 317.71 17116.25 37890.58 2019-09-28 08:49:26.000 271 33802.80 317.72 17116.27 88888.00 2019-09-28 08:49:27.000 271 33802.78 317.76 17116.31 88888.00 2019-09-28 08:49:28.000 271 33802.71 317.81 17116.28 88888.00 2019-09-28 08:49:29.000 271 33802.68 317.82 17116.27 88888.00 2019-09-28 08:49:30.000 271 33802.66 317.84 17116.23 37890.56 2019-09-28 08:49:31.000 271 33802.66 317.82 17116.26 88888.00 2019-09-28 08:49:32.000 271 33802.66 317.81 17116.21 88888.00 2019-09-28 08:49:33.000 271 33802.62 317.83 17116.26 88888.00 2019-09-28 08:49:34.000 271 33802.57 317.85 17116.27 88888.00 2019-09-28 08:49:35.000 271 33802.58 317.88 17116.24 37890.44 2019-09-28 08:49:36.000 271 33802.58 317.87 17116.24 88888.00 2019-09-28 08:49:37.000 271 33802.57 317.82 17116.25 88888.00 2019-09-28 08:49:38.000 271 33802.55 317.80 17116.23 88888.00 2019-09-28 08:49:39.000 271 33802.56 317.80 17116.23 88888.00 2019-09-28 08:49:40.000 271 33802.53 317.78 17116.24 37890.33 2019-09-28 08:49:41.000 271 33802.44 317.76 17116.24 88888.00 2019-09-28 08:49:42.000 271 33802.42 317.76 17116.28 88888.00 2019-09-28 08:49:43.000 271 33802.40 317.73 17116.27 88888.00 2019-09-28 08:49:44.000 271 33802.34 317.71 17116.26 88888.00 2019-09-28 08:49:45.000 271 33802.32 317.72 17116.26 37890.25 2019-09-28 08:49:46.000 271 33802.31 317.72 17116.28 88888.00 2019-09-28 08:49:47.000 271 33802.28 317.74 17116.30 88888.00 2019-09-28 08:49:48.000 271 33802.23 317.73 17116.27 88888.00 2019-09-28 08:49:49.000 271 33802.20 317.71 17116.29 88888.00 2019-09-28 08:49:50.000 271 33802.20 317.73 17116.26 37890.14 2019-09-28 08:49:51.000 271 33802.17 317.71 17116.25 88888.00 2019-09-28 08:49:52.000 271 33802.15 317.72 17116.25 88888.00 2019-09-28 08:49:53.000 271 33802.09 317.74 17116.22 88888.00 2019-09-28 08:49:54.000 271 33802.08 317.72 17116.23 88888.00 2019-09-28 08:49:55.000 271 33802.08 317.71 17116.22 37889.98 2019-09-28 08:49:56.000 271 33802.09 317.70 17116.22 88888.00 2019-09-28 08:49:57.000 271 33802.08 317.70 17116.25 88888.00 2019-09-28 08:49:58.000 271 33802.10 317.67 17116.28 88888.00 2019-09-28 08:49:59.000 271 33802.05 317.65 17116.27 88888.00 2019-09-28 08:50:00.000 271 33802.06 317.65 17116.27 37889.98 2019-09-28 08:50:01.000 271 33802.08 317.65 17116.26 88888.00 2019-09-28 08:50:02.000 271 33802.07 317.61 17116.25 88888.00 2019-09-28 08:50:03.000 271 33802.05 317.62 17116.22 88888.00 2019-09-28 08:50:04.000 271 33802.07 317.59 17116.23 88888.00 2019-09-28 08:50:05.000 271 33802.05 317.55 17116.24 37889.95 2019-09-28 08:50:06.000 271 33801.98 317.54 17116.22 88888.00 2019-09-28 08:50:07.000 271 33801.98 317.56 17116.21 88888.00 2019-09-28 08:50:08.000 271 33802.00 317.56 17116.25 88888.00 2019-09-28 08:50:09.000 271 33801.95 317.56 17116.21 88888.00 2019-09-28 08:50:10.000 271 33801.90 317.56 17116.25 37889.87 2019-09-28 08:50:11.000 271 33801.94 317.55 17116.24 88888.00 2019-09-28 08:50:12.000 271 33801.90 317.50 17116.21 88888.00 2019-09-28 08:50:13.000 271 33801.82 317.52 17116.24 88888.00 2019-09-28 08:50:14.000 271 33801.78 317.48 17116.24 88888.00 2019-09-28 08:50:15.000 271 33801.79 317.43 17116.25 37889.73 2019-09-28 08:50:16.000 271 33801.77 317.45 17116.25 88888.00 2019-09-28 08:50:17.000 271 33801.72 317.47 17116.26 88888.00 2019-09-28 08:50:18.000 271 33801.75 317.45 17116.30 88888.00 2019-09-28 08:50:19.000 271 33801.77 317.44 17116.31 88888.00 2019-09-28 08:50:20.000 271 33801.76 317.45 17116.32 37889.66 2019-09-28 08:50:21.000 271 33801.76 317.49 17116.32 88888.00 2019-09-28 08:50:22.000 271 33801.75 317.45 17116.34 88888.00 2019-09-28 08:50:23.000 271 33801.74 317.45 17116.29 88888.00 2019-09-28 08:50:24.000 271 33801.71 317.44 17116.30 88888.00 2019-09-28 08:50:25.000 271 33801.70 317.42 17116.32 37889.64 2019-09-28 08:50:26.000 271 33801.73 317.42 17116.32 88888.00 2019-09-28 08:50:27.000 271 33801.73 317.42 17116.30 88888.00 2019-09-28 08:50:28.000 271 33801.73 317.37 17116.31 88888.00 2019-09-28 08:50:29.000 271 33801.73 317.38 17116.28 88888.00 2019-09-28 08:50:30.000 271 33801.70 317.42 17116.30 37889.63 2019-09-28 08:50:31.000 271 33801.69 317.41 17116.27 88888.00 2019-09-28 08:50:32.000 271 33801.64 317.38 17116.29 88888.00 2019-09-28 08:50:33.000 271 33801.66 317.42 17116.29 88888.00 2019-09-28 08:50:34.000 271 33801.70 317.41 17116.29 88888.00 2019-09-28 08:50:35.000 271 33801.67 317.40 17116.32 37889.67 2019-09-28 08:50:36.000 271 33801.62 317.43 17116.31 88888.00 2019-09-28 08:50:37.000 271 33801.63 317.44 17116.28 88888.00 2019-09-28 08:50:38.000 271 33801.63 317.43 17116.26 88888.00 2019-09-28 08:50:39.000 271 33801.62 317.38 17116.23 88888.00 2019-09-28 08:50:40.000 271 33801.62 317.34 17116.25 37889.63 2019-09-28 08:50:41.000 271 33801.59 317.35 17116.29 88888.00 2019-09-28 08:50:42.000 271 33801.57 317.39 17116.29 88888.00 2019-09-28 08:50:43.000 271 33801.56 317.37 17116.28 88888.00 2019-09-28 08:50:44.000 271 33801.54 317.36 17116.33 88888.00 2019-09-28 08:50:45.000 271 33801.51 317.38 17116.35 37889.47 2019-09-28 08:50:46.000 271 33801.51 317.36 17116.33 88888.00 2019-09-28 08:50:47.000 271 33801.46 317.34 17116.35 88888.00 2019-09-28 08:50:48.000 271 33801.38 317.32 17116.33 88888.00 2019-09-28 08:50:49.000 271 33801.39 317.32 17116.36 88888.00 2019-09-28 08:50:50.000 271 33801.45 317.36 17116.34 37889.47 2019-09-28 08:50:51.000 271 33801.45 317.33 17116.35 88888.00 2019-09-28 08:50:52.000 271 33801.39 317.28 17116.36 88888.00 2019-09-28 08:50:53.000 271 33801.38 317.28 17116.36 88888.00 2019-09-28 08:50:54.000 271 33801.31 317.31 17116.35 88888.00 2019-09-28 08:50:55.000 271 33801.29 317.32 17116.35 37889.34 2019-09-28 08:50:56.000 271 33801.25 317.35 17116.39 88888.00 2019-09-28 08:50:57.000 271 33801.20 317.39 17116.39 88888.00 2019-09-28 08:50:58.000 271 33801.15 317.37 17116.34 88888.00 2019-09-28 08:50:59.000 271 33801.12 317.35 17116.35 88888.00 2019-09-28 08:51:00.000 271 33801.07 317.40 17116.34 37889.12 2019-09-28 08:51:01.000 271 33801.03 317.39 17116.38 88888.00 2019-09-28 08:51:02.000 271 33801.02 317.37 17116.39 88888.00 2019-09-28 08:51:03.000 271 33800.98 317.36 17116.40 88888.00 2019-09-28 08:51:04.000 271 33800.97 317.38 17116.42 88888.00 2019-09-28 08:51:05.000 271 33800.89 317.44 17116.45 37889.05 2019-09-28 08:51:06.000 271 33800.90 317.46 17116.42 88888.00 2019-09-28 08:51:07.000 271 33800.87 317.42 17116.42 88888.00 2019-09-28 08:51:08.000 271 33800.83 317.40 17116.43 88888.00 2019-09-28 08:51:09.000 271 33800.82 317.41 17116.40 88888.00 2019-09-28 08:51:10.000 271 33800.80 317.43 17116.41 37888.92 2019-09-28 08:51:11.000 271 33800.73 317.44 17116.37 88888.00 2019-09-28 08:51:12.000 271 33800.70 317.50 17116.39 88888.00 2019-09-28 08:51:13.000 271 33800.68 317.51 17116.37 88888.00 2019-09-28 08:51:14.000 271 33800.67 317.51 17116.35 88888.00 2019-09-28 08:51:15.000 271 33800.65 317.52 17116.34 37888.87 2019-09-28 08:51:16.000 271 33800.59 317.51 17116.34 88888.00 2019-09-28 08:51:17.000 271 33800.56 317.55 17116.38 88888.00 2019-09-28 08:51:18.000 271 33800.53 317.58 17116.41 88888.00 2019-09-28 08:51:19.000 271 33800.53 317.59 17116.44 88888.00 2019-09-28 08:51:20.000 271 33800.52 317.58 17116.41 37888.60 2019-09-28 08:51:21.000 271 33800.49 317.58 17116.41 88888.00 2019-09-28 08:51:22.000 271 33800.50 317.58 17116.41 88888.00 2019-09-28 08:51:23.000 271 33800.44 317.57 17116.39 88888.00 2019-09-28 08:51:24.000 271 33800.41 317.60 17116.39 88888.00 2019-09-28 08:51:25.000 271 33800.39 317.64 17116.39 37888.55 2019-09-28 08:51:26.000 271 33800.36 317.66 17116.37 88888.00 2019-09-28 08:51:27.000 271 33800.32 317.66 17116.38 88888.00 2019-09-28 08:51:28.000 271 33800.28 317.67 17116.39 88888.00 2019-09-28 08:51:29.000 271 33800.26 317.64 17116.35 88888.00 2019-09-28 08:51:30.000 271 33800.24 317.64 17116.38 37888.42 2019-09-28 08:51:31.000 271 33800.25 317.70 17116.41 88888.00 2019-09-28 08:51:32.000 271 33800.20 317.69 17116.41 88888.00 2019-09-28 08:51:33.000 271 33800.20 317.69 17116.40 88888.00 2019-09-28 08:51:34.000 271 33800.16 317.68 17116.38 88888.00 2019-09-28 08:51:35.000 271 33800.14 317.66 17116.35 37888.25 2019-09-28 08:51:36.000 271 33800.10 317.63 17116.38 88888.00 2019-09-28 08:51:37.000 271 33800.11 317.62 17116.38 88888.00 2019-09-28 08:51:38.000 271 33800.10 317.59 17116.37 88888.00 2019-09-28 08:51:39.000 271 33800.12 317.60 17116.37 88888.00 2019-09-28 08:51:40.000 271 33800.07 317.59 17116.37 37888.25 2019-09-28 08:51:41.000 271 33800.06 317.61 17116.34 88888.00 2019-09-28 08:51:42.000 271 33800.09 317.58 17116.35 88888.00 2019-09-28 08:51:43.000 271 33800.10 317.59 17116.36 88888.00 2019-09-28 08:51:44.000 271 33800.10 317.58 17116.35 88888.00 2019-09-28 08:51:45.000 271 33800.06 317.57 17116.38 37888.22 2019-09-28 08:51:46.000 271 33800.04 317.56 17116.40 88888.00 2019-09-28 08:51:47.000 271 33799.99 317.53 17116.44 88888.00 2019-09-28 08:51:48.000 271 33799.94 317.58 17116.45 88888.00 2019-09-28 08:51:49.000 271 33799.89 317.62 17116.42 88888.00 2019-09-28 08:51:50.000 271 33799.82 317.66 17116.41 37888.17 2019-09-28 08:51:51.000 271 33799.75 317.65 17116.40 88888.00 2019-09-28 08:51:52.000 271 33799.69 317.70 17116.43 88888.00 2019-09-28 08:51:53.000 271 33799.68 317.76 17116.43 88888.00 2019-09-28 08:51:54.000 271 33799.68 317.78 17116.42 88888.00 2019-09-28 08:51:55.000 271 33799.66 317.76 17116.40 37887.96 2019-09-28 08:51:56.000 271 33799.62 317.81 17116.40 88888.00 2019-09-28 08:51:57.000 271 33799.58 317.83 17116.44 88888.00 2019-09-28 08:51:58.000 271 33799.53 317.82 17116.44 88888.00 2019-09-28 08:51:59.000 271 33799.53 317.85 17116.46 88888.00 2019-09-28 08:52:00.000 271 33799.50 317.87 17116.45 37887.85 2019-09-28 08:52:01.000 271 33799.48 317.89 17116.47 88888.00 2019-09-28 08:52:02.000 271 33799.38 317.89 17116.46 88888.00 2019-09-28 08:52:03.000 271 33799.33 317.90 17116.44 88888.00 2019-09-28 08:52:04.000 271 33799.32 317.91 17116.44 88888.00 2019-09-28 08:52:05.000 271 33799.30 317.92 17116.46 37887.63 2019-09-28 08:52:06.000 271 33799.25 317.94 17116.45 88888.00 2019-09-28 08:52:07.000 271 33799.22 317.93 17116.43 88888.00 2019-09-28 08:52:08.000 271 33799.16 317.91 17116.40 88888.00 2019-09-28 08:52:09.000 271 33799.15 317.92 17116.43 88888.00 2019-09-28 08:52:10.000 271 33799.13 317.94 17116.42 37887.51 2019-09-28 08:52:11.000 271 33799.11 317.92 17116.43 88888.00 2019-09-28 08:52:12.000 271 33799.08 317.88 17116.41 88888.00 2019-09-28 08:52:13.000 271 33799.09 317.86 17116.40 88888.00 2019-09-28 08:52:14.000 271 33799.05 317.89 17116.38 88888.00 2019-09-28 08:52:15.000 271 33799.03 317.90 17116.42 37887.31 2019-09-28 08:52:16.000 271 33799.03 317.91 17116.44 88888.00 2019-09-28 08:52:17.000 271 33799.00 317.93 17116.46 88888.00 2019-09-28 08:52:18.000 271 33798.98 317.88 17116.43 88888.00 2019-09-28 08:52:19.000 271 33798.97 317.85 17116.40 88888.00 2019-09-28 08:52:20.000 271 33799.00 317.82 17116.39 37887.27 2019-09-28 08:52:21.000 271 33799.02 317.81 17116.40 88888.00 2019-09-28 08:52:22.000 271 33799.05 317.83 17116.44 88888.00 2019-09-28 08:52:23.000 271 33799.10 317.84 17116.44 88888.00 2019-09-28 08:52:24.000 271 33799.09 317.83 17116.38 88888.00 2019-09-28 08:52:25.000 271 33799.16 317.80 17116.39 37887.39 2019-09-28 08:52:26.000 271 33799.16 317.81 17116.39 88888.00 2019-09-28 08:52:27.000 271 33799.17 317.81 17116.40 88888.00 2019-09-28 08:52:28.000 271 33799.20 317.85 17116.41 88888.00 2019-09-28 08:52:29.000 271 33799.23 317.88 17116.42 88888.00 2019-09-28 08:52:30.000 271 33799.25 317.85 17116.42 37887.42 2019-09-28 08:52:31.000 271 33799.27 317.89 17116.44 88888.00 2019-09-28 08:52:32.000 271 33799.27 317.85 17116.40 88888.00 2019-09-28 08:52:33.000 271 33799.22 317.87 17116.39 88888.00 2019-09-28 08:52:34.000 271 33799.24 317.88 17116.39 88888.00 2019-09-28 08:52:35.000 271 33799.27 317.90 17116.45 37887.57 2019-09-28 08:52:36.000 271 33799.30 317.92 17116.41 88888.00 2019-09-28 08:52:37.000 271 33799.31 317.91 17116.41 88888.00 2019-09-28 08:52:38.000 271 33799.28 317.90 17116.38 88888.00 2019-09-28 08:52:39.000 271 33799.26 317.92 17116.38 88888.00 2019-09-28 08:52:40.000 271 33799.28 317.93 17116.37 37887.49 2019-09-28 08:52:41.000 271 33799.26 317.95 17116.36 88888.00 2019-09-28 08:52:42.000 271 33799.24 317.97 17116.43 88888.00 2019-09-28 08:52:43.000 271 33799.28 317.99 17116.47 88888.00 2019-09-28 08:52:44.000 271 33799.30 318.00 17116.48 88888.00 2019-09-28 08:52:45.000 271 33799.30 318.00 17116.48 37887.53 2019-09-28 08:52:46.000 271 33799.27 318.01 17116.46 88888.00 2019-09-28 08:52:47.000 271 33799.27 318.03 17116.44 88888.00 2019-09-28 08:52:48.000 271 33799.29 318.02 17116.42 88888.00 2019-09-28 08:52:49.000 271 33799.26 317.99 17116.37 88888.00 2019-09-28 08:52:50.000 271 33799.26 317.97 17116.37 37887.58 2019-09-28 08:52:51.000 271 33799.24 317.97 17116.37 88888.00 2019-09-28 08:52:52.000 271 33799.23 317.97 17116.37 88888.00 2019-09-28 08:52:53.000 271 33799.19 317.93 17116.35 88888.00 2019-09-28 08:52:54.000 271 33799.20 317.91 17116.36 88888.00 2019-09-28 08:52:55.000 271 33799.25 317.92 17116.40 37887.52 2019-09-28 08:52:56.000 271 33799.22 317.94 17116.40 88888.00 2019-09-28 08:52:57.000 271 33799.21 317.96 17116.38 88888.00 2019-09-28 08:52:58.000 271 33799.23 317.95 17116.38 88888.00 2019-09-28 08:52:59.000 271 33799.23 317.91 17116.40 88888.00 2019-09-28 08:53:00.000 271 33799.18 317.91 17116.39 37887.40 2019-09-28 08:53:01.000 271 33799.12 317.93 17116.39 88888.00 2019-09-28 08:53:02.000 271 33799.07 317.96 17116.42 88888.00 2019-09-28 08:53:03.000 271 33799.03 317.99 17116.38 88888.00 2019-09-28 08:53:04.000 271 33799.01 317.96 17116.38 88888.00 2019-09-28 08:53:05.000 271 33799.03 317.99 17116.40 37887.26 2019-09-28 08:53:06.000 271 33798.99 318.00 17116.43 88888.00 2019-09-28 08:53:07.000 271 33798.98 317.99 17116.41 88888.00 2019-09-28 08:53:08.000 271 33798.97 318.00 17116.39 88888.00 2019-09-28 08:53:09.000 271 33798.97 318.00 17116.38 88888.00 2019-09-28 08:53:10.000 271 33798.96 317.99 17116.37 37887.24 2019-09-28 08:53:11.000 271 33798.95 317.97 17116.41 88888.00 2019-09-28 08:53:12.000 271 33799.00 317.97 17116.42 88888.00 2019-09-28 08:53:13.000 271 33799.05 317.99 17116.44 88888.00 2019-09-28 08:53:14.000 271 33799.09 317.97 17116.39 88888.00 2019-09-28 08:53:15.000 271 33799.11 317.92 17116.38 37887.20 2019-09-28 08:53:16.000 271 33799.12 317.88 17116.37 88888.00 2019-09-28 08:53:17.000 271 33799.14 317.88 17116.39 88888.00 2019-09-28 08:53:18.000 271 33799.15 317.90 17116.37 88888.00 2019-09-28 08:53:19.000 271 33799.11 317.89 17116.36 88888.00 2019-09-28 08:53:20.000 271 33799.09 317.85 17116.34 37887.28 2019-09-28 08:53:21.000 271 33799.08 317.85 17116.40 88888.00 2019-09-28 08:53:22.000 271 33799.07 317.85 17116.37 88888.00 2019-09-28 08:53:23.000 271 33799.10 317.86 17116.33 88888.00 2019-09-28 08:53:24.000 271 33799.11 317.87 17116.34 88888.00 2019-09-28 08:53:25.000 271 33799.12 317.87 17116.34 37887.40 2019-09-28 08:53:26.000 271 33799.11 317.86 17116.34 88888.00 2019-09-28 08:53:27.000 271 33799.13 317.85 17116.37 88888.00 2019-09-28 08:53:28.000 271 33799.13 317.80 17116.39 88888.00 2019-09-28 08:53:29.000 271 33799.08 317.76 17116.38 88888.00 2019-09-28 08:53:30.000 271 33799.09 317.77 17116.38 37887.29 2019-09-28 08:53:31.000 271 33799.11 317.78 17116.35 88888.00 2019-09-28 08:53:32.000 271 33799.08 317.78 17116.38 88888.00 2019-09-28 08:53:33.000 271 33799.09 317.76 17116.40 88888.00 2019-09-28 08:53:34.000 271 33799.14 317.79 17116.35 88888.00 2019-09-28 08:53:35.000 271 33799.15 317.80 17116.34 37887.31 2019-09-28 08:53:36.000 271 33799.16 317.81 17116.33 88888.00 2019-09-28 08:53:37.000 271 33799.18 317.84 17116.33 88888.00 2019-09-28 08:53:38.000 271 33799.17 317.79 17116.34 88888.00 2019-09-28 08:53:39.000 271 33799.15 317.82 17116.35 88888.00 2019-09-28 08:53:40.000 271 33799.12 317.84 17116.36 37887.38 2019-09-28 08:53:41.000 271 33799.10 317.87 17116.33 88888.00 2019-09-28 08:53:42.000 271 33799.08 317.91 17116.33 88888.00 2019-09-28 08:53:43.000 271 33799.12 317.94 17116.37 88888.00 2019-09-28 08:53:44.000 271 33799.13 317.92 17116.37 88888.00 2019-09-28 08:53:45.000 271 33799.10 317.89 17116.33 37887.33 2019-09-28 08:53:46.000 271 33799.09 317.92 17116.32 88888.00 2019-09-28 08:53:47.000 271 33799.07 317.87 17116.31 88888.00 2019-09-28 08:53:48.000 271 33799.11 317.87 17116.31 88888.00 2019-09-28 08:53:49.000 271 33799.14 317.84 17116.32 88888.00 2019-09-28 08:53:50.000 271 33799.14 317.85 17116.31 37887.35 2019-09-28 08:53:51.000 271 33799.17 317.86 17116.29 88888.00 2019-09-28 08:53:52.000 271 33799.17 317.88 17116.30 88888.00 2019-09-28 08:53:53.000 271 33799.15 317.83 17116.32 88888.00 2019-09-28 08:53:54.000 271 33799.16 317.85 17116.33 88888.00 2019-09-28 08:53:55.000 271 33799.16 317.88 17116.33 37887.24 2019-09-28 08:53:56.000 271 33799.13 317.89 17116.34 88888.00 2019-09-28 08:53:57.000 271 33799.10 317.87 17116.37 88888.00 2019-09-28 08:53:58.000 271 33799.04 317.86 17116.35 88888.00 2019-09-28 08:53:59.000 271 33799.10 317.87 17116.32 88888.00 2019-09-28 08:54:00.000 271 33799.14 317.86 17116.32 37887.35 2019-09-28 08:54:01.000 271 33799.11 317.86 17116.32 88888.00 2019-09-28 08:54:02.000 271 33799.13 317.87 17116.34 88888.00 2019-09-28 08:54:03.000 271 33799.12 317.86 17116.29 88888.00 2019-09-28 08:54:04.000 271 33799.08 317.87 17116.32 88888.00 2019-09-28 08:54:05.000 271 33799.09 317.88 17116.32 37887.30 2019-09-28 08:54:06.000 271 33799.10 317.83 17116.27 88888.00 2019-09-28 08:54:07.000 271 33799.11 317.84 17116.27 88888.00 2019-09-28 08:54:08.000 271 33799.13 317.83 17116.24 88888.00 2019-09-28 08:54:09.000 271 33799.13 317.85 17116.25 88888.00 2019-09-28 08:54:10.000 271 33799.13 317.81 17116.27 37887.27 2019-09-28 08:54:11.000 271 33799.14 317.80 17116.23 88888.00 2019-09-28 08:54:12.000 271 33799.11 317.78 17116.20 88888.00 2019-09-28 08:54:13.000 271 33799.10 317.76 17116.22 88888.00 2019-09-28 08:54:14.000 271 33799.14 317.74 17116.26 88888.00 2019-09-28 08:54:15.000 271 33799.13 317.78 17116.32 37887.29 2019-09-28 08:54:16.000 271 33799.08 317.79 17116.29 88888.00 2019-09-28 08:54:17.000 271 33799.08 317.77 17116.26 88888.00 2019-09-28 08:54:18.000 271 33799.09 317.77 17116.30 88888.00 2019-09-28 08:54:19.000 271 33799.09 317.72 17116.29 88888.00 2019-09-28 08:54:20.000 271 33799.03 317.71 17116.23 37887.22 2019-09-28 08:54:21.000 271 33799.05 317.72 17116.22 88888.00 2019-09-28 08:54:22.000 271 33799.03 317.67 17116.23 88888.00 2019-09-28 08:54:23.000 271 33799.02 317.63 17116.22 88888.00 2019-09-28 08:54:24.000 271 33798.96 317.61 17116.22 88888.00 2019-09-28 08:54:25.000 271 33798.98 317.63 17116.23 37887.13 2019-09-28 08:54:26.000 271 33798.97 317.64 17116.23 88888.00 2019-09-28 08:54:27.000 271 33798.99 317.61 17116.22 88888.00 2019-09-28 08:54:28.000 271 33798.98 317.62 17116.19 88888.00 2019-09-28 08:54:29.000 271 33799.01 317.55 17116.20 88888.00 2019-09-28 08:54:30.000 271 33799.04 317.57 17116.16 37887.09 2019-09-28 08:54:31.000 271 33799.05 317.55 17116.17 88888.00 2019-09-28 08:54:32.000 271 33799.00 317.52 17116.18 88888.00 2019-09-28 08:54:33.000 271 33799.00 317.53 17116.21 88888.00 2019-09-28 08:54:34.000 271 33799.00 317.51 17116.19 88888.00 2019-09-28 08:54:35.000 271 33799.00 317.56 17116.18 37887.20 2019-09-28 08:54:36.000 271 33798.96 317.54 17116.20 88888.00 2019-09-28 08:54:37.000 271 33798.96 317.52 17116.19 88888.00 2019-09-28 08:54:38.000 271 33798.97 317.51 17116.23 88888.00 2019-09-28 08:54:39.000 271 33799.02 317.51 17116.23 88888.00 2019-09-28 08:54:40.000 271 33798.99 317.49 17116.19 37887.16 2019-09-28 08:54:41.000 271 33798.94 317.46 17116.18 88888.00 2019-09-28 08:54:42.000 271 33798.91 317.45 17116.18 88888.00 2019-09-28 08:54:43.000 271 33798.97 317.45 17116.22 88888.00 2019-09-28 08:54:44.000 271 33798.98 317.42 17116.24 88888.00 2019-09-28 08:54:45.000 271 33798.98 317.40 17116.19 37887.03 2019-09-28 08:54:46.000 271 33798.99 317.38 17116.17 88888.00 2019-09-28 08:54:47.000 271 33798.96 317.37 17116.19 88888.00 2019-09-28 08:54:48.000 271 33798.98 317.35 17116.18 88888.00 2019-09-28 08:54:49.000 271 33798.99 317.36 17116.15 88888.00 2019-09-28 08:54:50.000 271 33798.99 317.35 17116.15 37887.13 2019-09-28 08:54:51.000 271 33798.98 317.30 17116.10 88888.00 2019-09-28 08:54:52.000 271 33798.98 317.28 17116.15 88888.00 2019-09-28 08:54:53.000 271 33799.03 317.28 17116.17 88888.00 2019-09-28 08:54:54.000 271 33799.04 317.27 17116.18 88888.00 2019-09-28 08:54:55.000 271 33799.03 317.26 17116.20 37887.13 2019-09-28 08:54:56.000 271 33799.01 317.22 17116.18 88888.00 2019-09-28 08:54:57.000 271 33799.04 317.19 17116.18 88888.00 2019-09-28 08:54:58.000 271 33799.06 317.24 17116.20 88888.00 2019-09-28 08:54:59.000 271 33799.03 317.21 17116.19 88888.00 2019-09-28 08:55:00.000 271 33799.06 317.14 17116.20 37887.24 2019-09-28 08:55:01.000 271 33799.09 317.12 17116.21 88888.00 2019-09-28 08:55:02.000 271 33799.09 317.11 17116.20 88888.00 2019-09-28 08:55:03.000 271 33799.12 317.09 17116.15 88888.00 2019-09-28 08:55:04.000 271 33799.16 317.12 17116.13 88888.00 2019-09-28 08:55:05.000 271 33799.13 317.07 17116.15 37887.33 2019-09-28 08:55:06.000 271 33799.17 317.03 17116.18 88888.00 2019-09-28 08:55:07.000 271 33799.22 317.00 17116.21 88888.00 2019-09-28 08:55:08.000 271 33799.26 316.99 17116.16 88888.00 2019-09-28 08:55:09.000 271 33799.24 316.97 17116.14 88888.00 2019-09-28 08:55:10.000 271 33799.29 316.93 17116.13 37887.31 2019-09-28 08:55:11.000 271 33799.39 316.92 17116.09 88888.00 2019-09-28 08:55:12.000 271 33799.41 316.93 17116.09 88888.00 2019-09-28 08:55:13.000 271 33799.41 316.97 17116.08 88888.00 2019-09-28 08:55:14.000 271 33799.44 316.95 17116.09 88888.00 2019-09-28 08:55:15.000 271 33799.48 316.92 17116.11 37887.52 2019-09-28 08:55:16.000 271 33799.56 316.88 17116.12 88888.00 2019-09-28 08:55:17.000 271 33799.56 316.86 17116.10 88888.00 2019-09-28 08:55:18.000 271 33799.61 316.82 17116.09 88888.00 2019-09-28 08:55:19.000 271 33799.63 316.82 17116.08 88888.00 2019-09-28 08:55:20.000 271 33799.61 316.81 17116.09 37887.59 2019-09-28 08:55:21.000 271 33799.64 316.80 17116.07 88888.00 2019-09-28 08:55:22.000 271 33799.66 316.76 17116.06 88888.00 2019-09-28 08:55:23.000 271 33799.67 316.70 17116.11 88888.00 2019-09-28 08:55:24.000 271 33799.68 316.67 17116.14 88888.00 2019-09-28 08:55:25.000 271 33799.67 316.66 17116.07 37887.68 2019-09-28 08:55:26.000 271 33799.68 316.62 17116.07 88888.00 2019-09-28 08:55:27.000 271 33799.68 316.60 17116.12 88888.00 2019-09-28 08:55:28.000 271 33799.67 316.53 17116.10 88888.00 2019-09-28 08:55:29.000 271 33799.73 316.50 17116.13 88888.00 2019-09-28 08:55:30.000 271 33799.71 316.52 17116.16 37887.76 2019-09-28 08:55:31.000 271 33799.70 316.49 17116.12 88888.00 2019-09-28 08:55:32.000 271 33799.72 316.48 17116.09 88888.00 2019-09-28 08:55:33.000 271 33799.73 316.47 17116.11 88888.00 2019-09-28 08:55:34.000 271 33799.72 316.44 17116.08 88888.00 2019-09-28 08:55:35.000 271 33799.75 316.44 17116.02 37887.63 2019-09-28 08:55:36.000 271 33799.71 316.42 17116.02 88888.00 2019-09-28 08:55:37.000 271 33799.70 316.43 17116.01 88888.00 2019-09-28 08:55:38.000 271 33799.70 316.39 17116.02 88888.00 2019-09-28 08:55:39.000 271 33799.75 316.40 17116.06 88888.00 2019-09-28 08:55:40.000 271 33799.73 316.38 17116.11 37887.68 2019-09-28 08:55:41.000 271 33799.74 316.36 17116.11 88888.00 2019-09-28 08:55:42.000 271 33799.75 316.32 17116.10 88888.00 2019-09-28 08:55:43.000 271 33799.79 316.32 17116.11 88888.00 2019-09-28 08:55:44.000 271 33799.67 316.34 17116.07 88888.00 2019-09-28 08:55:45.000 271 33799.66 316.33 17116.07 37887.65 2019-09-28 08:55:46.000 271 33799.62 316.30 17116.09 88888.00 2019-09-28 08:55:47.000 271 33799.67 316.30 17116.10 88888.00 2019-09-28 08:55:48.000 271 33799.65 316.28 17116.11 88888.00 2019-09-28 08:55:49.000 271 33799.60 316.23 17116.10 88888.00 2019-09-28 08:55:50.000 271 33799.59 316.23 17116.12 37887.61 2019-09-28 08:55:51.000 271 33799.64 316.23 17116.12 88888.00 2019-09-28 08:55:52.000 271 33799.60 316.19 17116.11 88888.00 2019-09-28 08:55:53.000 271 33799.61 316.17 17116.08 88888.00 2019-09-28 08:55:54.000 271 33799.62 316.15 17116.09 88888.00 2019-09-28 08:55:55.000 271 33799.64 316.18 17116.08 37887.63 2019-09-28 08:55:56.000 271 33799.61 316.21 17116.07 88888.00 2019-09-28 08:55:57.000 271 33799.62 316.26 17116.07 88888.00 2019-09-28 08:55:58.000 271 33799.59 316.20 17116.06 88888.00 2019-09-28 08:55:59.000 271 33799.57 316.20 17116.05 88888.00 2019-09-28 08:56:00.000 271 33799.61 316.19 17116.04 37887.65 2019-09-28 08:56:01.000 271 33799.58 316.16 17116.06 88888.00 2019-09-28 08:56:02.000 271 33799.53 316.16 17116.07 88888.00 2019-09-28 08:56:03.000 271 33799.55 316.15 17116.05 88888.00 2019-09-28 08:56:04.000 271 33799.53 316.08 17116.03 88888.00 2019-09-28 08:56:05.000 271 33799.54 316.06 17116.05 37887.50 2019-09-28 08:56:06.000 271 33799.53 316.08 17116.03 88888.00 2019-09-28 08:56:07.000 271 33799.48 316.05 17116.06 88888.00 2019-09-28 08:56:08.000 271 33799.48 316.05 17116.07 88888.00 2019-09-28 08:56:09.000 271 33799.44 316.04 17116.06 88888.00 2019-09-28 08:56:10.000 271 33799.44 316.00 17116.05 37887.50 2019-09-28 08:56:11.000 271 33799.47 316.01 17116.06 88888.00 2019-09-28 08:56:12.000 271 33799.45 316.01 17116.07 88888.00 2019-09-28 08:56:13.000 271 33799.43 316.02 17116.06 88888.00 2019-09-28 08:56:14.000 271 33799.39 316.01 17116.07 88888.00 2019-09-28 08:56:15.000 271 33799.38 316.03 17116.06 37887.46 2019-09-28 08:56:16.000 271 33799.37 316.00 17116.05 88888.00 2019-09-28 08:56:17.000 271 33799.36 315.99 17116.03 88888.00 2019-09-28 08:56:18.000 271 33799.34 315.96 17116.08 88888.00 2019-09-28 08:56:19.000 271 33799.32 315.97 17116.10 88888.00 2019-09-28 08:56:20.000 271 33799.32 315.98 17116.05 37887.25 2019-09-28 08:56:21.000 271 33799.33 315.99 17116.03 88888.00 2019-09-28 08:56:22.000 271 33799.28 315.99 17116.06 88888.00 2019-09-28 08:56:23.000 271 33799.26 315.95 17116.08 88888.00 2019-09-28 08:56:24.000 271 33799.25 315.95 17116.07 88888.00 2019-09-28 08:56:25.000 271 33799.23 315.97 17116.07 37887.28 2019-09-28 08:56:26.000 271 33799.24 315.99 17116.07 88888.00 2019-09-28 08:56:27.000 271 33799.22 315.99 17116.02 88888.00 2019-09-28 08:56:28.000 271 33799.22 315.96 17116.03 88888.00 2019-09-28 08:56:29.000 271 33799.20 315.96 17116.05 88888.00 2019-09-28 08:56:30.000 271 33799.18 315.97 17116.06 37887.24 2019-09-28 08:56:31.000 271 33799.13 315.99 17116.09 88888.00 2019-09-28 08:56:32.000 271 33799.13 315.98 17116.06 88888.00 2019-09-28 08:56:33.000 271 33799.10 316.03 17116.03 88888.00 2019-09-28 08:56:34.000 271 33799.08 316.07 17116.04 88888.00 2019-09-28 08:56:35.000 271 33799.07 316.03 17116.07 37887.23 2019-09-28 08:56:36.000 271 33799.03 316.05 17116.05 88888.00 2019-09-28 08:56:37.000 271 33799.00 316.04 17116.04 88888.00 2019-09-28 08:56:38.000 271 33798.98 316.02 17116.04 88888.00 2019-09-28 08:56:39.000 271 33798.98 316.01 17116.03 88888.00 2019-09-28 08:56:40.000 271 33798.98 315.98 17116.01 37887.06 2019-09-28 08:56:41.000 271 33798.95 316.00 17116.01 88888.00 2019-09-28 08:56:42.000 271 33798.96 315.98 17116.01 88888.00 2019-09-28 08:56:43.000 271 33798.96 315.98 17115.98 88888.00 2019-09-28 08:56:44.000 271 33798.95 316.00 17115.98 88888.00 2019-09-28 08:56:45.000 271 33798.94 315.99 17115.98 37887.14 2019-09-28 08:56:46.000 271 33798.92 316.00 17115.97 88888.00 2019-09-28 08:56:47.000 271 33798.92 315.98 17115.97 88888.00 2019-09-28 08:56:48.000 271 33798.84 315.94 17115.98 88888.00 2019-09-28 08:56:49.000 271 33798.82 315.96 17115.97 88888.00 2019-09-28 08:56:50.000 271 33798.81 315.97 17115.93 37886.92 2019-09-28 08:56:51.000 271 33798.81 315.96 17115.94 88888.00 2019-09-28 08:56:52.000 271 33798.82 315.98 17115.97 88888.00 2019-09-28 08:56:53.000 271 33798.81 315.98 17116.03 88888.00 2019-09-28 08:56:54.000 271 33798.83 316.02 17116.04 88888.00 2019-09-28 08:56:55.000 271 33798.83 315.99 17116.04 37886.87 2019-09-28 08:56:56.000 271 33798.78 316.00 17116.05 88888.00 2019-09-28 08:56:57.000 271 33798.73 316.01 17116.04 88888.00 2019-09-28 08:56:58.000 271 33798.71 316.00 17116.01 88888.00 2019-09-28 08:56:59.000 271 33798.74 315.99 17115.95 88888.00 2019-09-28 08:57:00.000 271 33798.76 315.99 17115.95 37886.76 2019-09-28 08:57:01.000 271 33798.76 316.00 17115.94 88888.00 2019-09-28 08:57:02.000 271 33798.77 315.98 17115.94 88888.00 2019-09-28 08:57:03.000 271 33798.76 315.97 17115.96 88888.00 2019-09-28 08:57:04.000 271 33798.81 315.99 17115.98 88888.00 2019-09-28 08:57:05.000 271 33798.84 315.96 17115.97 37886.80 2019-09-28 08:57:06.000 271 33798.83 315.93 17115.95 88888.00 2019-09-28 08:57:07.000 271 33798.80 315.94 17115.95 88888.00 2019-09-28 08:57:08.000 271 33798.81 315.94 17115.97 88888.00 2019-09-28 08:57:09.000 271 33798.76 315.94 17116.00 88888.00 2019-09-28 08:57:10.000 271 33798.76 315.95 17116.00 37886.82 2019-09-28 08:57:11.000 271 33798.72 315.94 17115.99 88888.00 2019-09-28 08:57:12.000 271 33798.66 315.95 17115.99 88888.00 2019-09-28 08:57:13.000 271 33798.66 315.97 17115.93 88888.00 2019-09-28 08:57:14.000 271 33798.62 315.96 17115.91 88888.00 2019-09-28 08:57:15.000 271 33798.63 315.96 17115.95 37886.80 2019-09-28 08:57:16.000 271 33798.62 315.97 17115.94 88888.00 2019-09-28 08:57:17.000 271 33798.55 316.00 17115.93 88888.00 2019-09-28 08:57:18.000 271 33798.50 315.95 17115.90 88888.00 2019-09-28 08:57:19.000 271 33798.52 315.94 17115.89 88888.00 2019-09-28 08:57:20.000 271 33798.49 315.95 17115.94 37886.67 2019-09-28 08:57:21.000 271 33798.45 315.94 17115.95 88888.00 2019-09-28 08:57:22.000 271 33798.42 315.96 17115.95 88888.00 2019-09-28 08:57:23.000 271 33798.39 315.94 17115.95 88888.00 2019-09-28 08:57:24.000 271 33798.36 315.98 17115.99 88888.00 2019-09-28 08:57:25.000 271 33798.38 315.99 17115.97 37886.67 2019-09-28 08:57:26.000 271 33798.35 315.99 17115.96 88888.00 2019-09-28 08:57:27.000 271 33798.32 315.99 17115.97 88888.00 2019-09-28 08:57:28.000 271 33798.29 316.02 17115.94 88888.00 2019-09-28 08:57:29.000 271 33798.26 316.01 17115.97 88888.00 2019-09-28 08:57:30.000 271 33798.23 316.03 17116.00 37886.55 2019-09-28 08:57:31.000 271 33798.23 316.03 17116.02 88888.00 2019-09-28 08:57:32.000 271 33798.22 316.04 17115.97 88888.00 2019-09-28 08:57:33.000 271 33798.16 316.03 17115.93 88888.00 2019-09-28 08:57:34.000 271 33798.13 316.02 17115.97 88888.00 2019-09-28 08:57:35.000 271 33798.13 316.05 17115.98 37886.45 2019-09-28 08:57:36.000 271 33798.12 316.01 17116.00 88888.00 2019-09-28 08:57:37.000 271 33798.09 316.01 17116.00 88888.00 2019-09-28 08:57:38.000 271 33798.06 316.00 17115.98 88888.00 2019-09-28 08:57:39.000 271 33798.06 316.00 17115.99 88888.00 2019-09-28 08:57:40.000 271 33798.09 316.00 17115.96 37886.34 2019-09-28 08:57:41.000 271 33798.06 315.98 17115.95 88888.00 2019-09-28 08:57:42.000 271 33798.06 316.00 17115.93 88888.00 2019-09-28 08:57:43.000 271 33798.05 316.02 17115.93 88888.00 2019-09-28 08:57:44.000 271 33798.07 316.05 17115.93 88888.00 2019-09-28 08:57:45.000 271 33798.03 316.03 17115.96 37886.24 2019-09-28 08:57:46.000 271 33797.99 316.05 17116.00 88888.00 2019-09-28 08:57:47.000 271 33797.99 316.07 17115.99 88888.00 2019-09-28 08:57:48.000 271 33797.95 316.05 17116.00 88888.00 2019-09-28 08:57:49.000 271 33797.95 316.05 17116.02 88888.00 2019-09-28 08:57:50.000 271 33797.94 316.01 17115.99 37886.17 2019-09-28 08:57:51.000 271 33797.96 316.00 17115.94 88888.00 2019-09-28 08:57:52.000 271 33797.93 316.03 17115.94 88888.00 2019-09-28 08:57:53.000 271 33797.91 316.04 17115.94 88888.00 2019-09-28 08:57:54.000 271 33797.90 316.02 17115.93 88888.00 2019-09-28 08:57:55.000 271 33797.91 316.03 17115.92 37886.12 2019-09-28 08:57:56.000 271 33797.89 316.01 17115.90 88888.00 2019-09-28 08:57:57.000 271 33797.88 316.00 17115.91 88888.00 2019-09-28 08:57:58.000 271 33797.89 316.01 17115.95 88888.00 2019-09-28 08:57:59.000 271 33797.92 316.01 17115.93 88888.00 2019-09-28 08:58:00.000 271 33797.89 316.03 17115.91 37886.02 2019-09-28 08:58:01.000 271 33797.90 316.06 17115.92 88888.00 2019-09-28 08:58:02.000 271 33797.95 316.04 17115.95 88888.00 2019-09-28 08:58:03.000 271 33797.93 316.05 17115.96 88888.00 2019-09-28 08:58:04.000 271 33797.89 316.05 17115.96 88888.00 2019-09-28 08:58:05.000 271 33797.87 316.08 17115.97 37886.15 2019-09-28 08:58:06.000 271 33797.88 316.12 17115.94 88888.00 2019-09-28 08:58:07.000 271 33797.88 316.13 17115.96 88888.00 2019-09-28 08:58:08.000 271 33797.91 316.12 17115.93 88888.00 2019-09-28 08:58:09.000 271 33797.92 316.16 17115.90 88888.00 2019-09-28 08:58:10.000 271 33797.94 316.17 17115.89 37886.14 2019-09-28 08:58:11.000 271 33797.92 316.12 17115.93 88888.00 2019-09-28 08:58:12.000 271 33797.92 316.09 17115.93 88888.00 2019-09-28 08:58:13.000 271 33797.91 316.12 17115.90 88888.00 2019-09-28 08:58:14.000 271 33797.90 316.13 17115.91 88888.00 2019-09-28 08:58:15.000 271 33797.89 316.13 17115.93 37886.21 2019-09-28 08:58:16.000 271 33797.86 316.14 17115.91 88888.00 2019-09-28 08:58:17.000 271 33797.83 316.16 17115.89 88888.00 2019-09-28 08:58:18.000 271 33797.79 316.11 17115.90 88888.00 2019-09-28 08:58:19.000 271 33797.80 316.12 17115.91 88888.00 2019-09-28 08:58:20.000 271 33797.80 316.15 17115.94 37886.14 2019-09-28 08:58:21.000 271 33797.73 316.13 17115.98 88888.00 2019-09-28 08:58:22.000 271 33797.70 316.10 17115.98 88888.00 2019-09-28 08:58:23.000 271 33797.67 316.10 17115.98 88888.00 2019-09-28 08:58:24.000 271 33797.64 316.12 17115.96 88888.00 2019-09-28 08:58:25.000 271 33797.60 316.10 17115.95 37885.97 2019-09-28 08:58:26.000 271 33797.60 316.07 17115.95 88888.00 2019-09-28 08:58:27.000 271 33797.58 316.06 17116.00 88888.00 2019-09-28 08:58:28.000 271 33797.56 316.04 17116.00 88888.00 2019-09-28 08:58:29.000 271 33797.54 316.05 17115.96 88888.00 2019-09-28 08:58:30.000 271 33797.52 316.09 17115.95 37885.85 2019-09-28 08:58:31.000 271 33797.52 316.08 17115.95 88888.00 2019-09-28 08:58:32.000 271 33797.49 316.10 17115.94 88888.00 2019-09-28 08:58:33.000 271 33797.46 316.10 17115.98 88888.00 2019-09-28 08:58:34.000 271 33797.41 316.09 17115.96 88888.00 2019-09-28 08:58:35.000 271 33797.43 316.06 17115.93 37885.77 2019-09-28 08:58:36.000 271 33797.45 316.06 17115.94 88888.00 2019-09-28 08:58:37.000 271 33797.46 316.07 17115.96 88888.00 2019-09-28 08:58:38.000 271 33797.53 316.06 17115.96 88888.00 2019-09-28 08:58:39.000 271 33797.57 316.02 17115.96 88888.00 2019-09-28 08:58:40.000 271 33797.59 315.97 17115.98 37885.69 2019-09-28 08:58:41.000 271 33797.60 315.99 17115.93 88888.00 2019-09-28 08:58:42.000 271 33797.61 315.99 17115.90 88888.00 2019-09-28 08:58:43.000 271 33797.58 315.96 17115.92 88888.00 2019-09-28 08:58:44.000 271 33797.63 315.94 17115.93 88888.00 2019-09-28 08:58:45.000 271 33797.64 315.94 17115.94 37885.81 2019-09-28 08:58:46.000 271 33797.65 315.96 17115.94 88888.00 2019-09-28 08:58:47.000 271 33797.68 315.97 17115.92 88888.00 2019-09-28 08:58:48.000 271 33797.67 315.95 17115.93 88888.00 2019-09-28 08:58:49.000 271 33797.66 315.96 17115.92 88888.00 2019-09-28 08:58:50.000 271 33797.63 315.98 17115.97 37885.86 2019-09-28 08:58:51.000 271 33797.58 315.95 17115.98 88888.00 2019-09-28 08:58:52.000 271 33797.60 315.89 17115.97 88888.00 2019-09-28 08:58:53.000 271 33797.54 315.92 17115.92 88888.00 2019-09-28 08:58:54.000 271 33797.52 315.92 17115.93 88888.00 2019-09-28 08:58:55.000 271 33797.45 315.95 17115.97 37885.72 2019-09-28 08:58:56.000 271 33797.39 315.93 17115.96 88888.00 2019-09-28 08:58:57.000 271 33797.34 315.92 17115.97 88888.00 2019-09-28 08:58:58.000 271 33797.31 315.98 17115.96 88888.00 2019-09-28 08:58:59.000 271 33797.23 316.00 17115.95 88888.00 2019-09-28 08:59:00.000 271 33797.21 315.97 17115.94 37885.62 2019-09-28 08:59:01.000 271 33797.17 315.99 17115.93 88888.00 2019-09-28 08:59:02.000 271 33797.14 316.04 17115.93 88888.00 2019-09-28 08:59:03.000 271 33797.14 315.99 17115.89 88888.00 2019-09-28 08:59:04.000 271 33797.09 315.98 17115.89 88888.00 2019-09-28 08:59:05.000 271 33797.07 316.02 17115.94 37885.43 2019-09-28 08:59:06.000 271 33797.05 316.02 17115.92 88888.00 2019-09-28 08:59:07.000 271 33797.00 316.04 17115.95 88888.00 2019-09-28 08:59:08.000 271 33796.96 316.07 17115.91 88888.00 2019-09-28 08:59:09.000 271 33796.90 316.12 17115.93 88888.00 2019-09-28 08:59:10.000 271 33796.90 316.15 17115.91 37885.15 2019-09-28 08:59:11.000 271 33796.83 316.18 17115.94 88888.00 2019-09-28 08:59:12.000 271 33796.77 316.18 17115.92 88888.00 2019-09-28 08:59:13.000 271 33796.75 316.20 17115.97 88888.00 2019-09-28 08:59:14.000 271 33796.67 316.20 17115.95 88888.00 2019-09-28 08:59:15.000 271 33796.65 316.22 17115.96 37885.02 2019-09-28 08:59:16.000 271 33796.66 316.26 17115.97 88888.00 2019-09-28 08:59:17.000 271 33796.60 316.27 17115.96 88888.00 2019-09-28 08:59:18.000 271 33796.54 316.28 17115.96 88888.00 2019-09-28 08:59:19.000 271 33796.52 316.29 17115.96 88888.00 2019-09-28 08:59:20.000 271 33796.51 316.31 17116.01 37885.02 2019-09-28 08:59:21.000 271 33796.50 316.28 17116.00 88888.00 2019-09-28 08:59:22.000 271 33796.43 316.28 17116.01 88888.00 2019-09-28 08:59:23.000 271 33796.43 316.21 17115.94 88888.00 2019-09-28 08:59:24.000 271 33796.39 316.21 17115.92 88888.00 2019-09-28 08:59:25.000 271 33796.39 316.23 17115.92 37884.73 2019-09-28 08:59:26.000 271 33796.37 316.29 17115.97 88888.00 2019-09-28 08:59:27.000 271 33796.32 316.24 17115.95 88888.00 2019-09-28 08:59:28.000 271 33796.27 316.25 17116.01 88888.00 2019-09-28 08:59:29.000 271 33796.24 316.28 17115.98 88888.00 2019-09-28 08:59:30.000 271 33796.22 316.27 17115.94 37884.56 2019-09-28 08:59:31.000 271 33796.20 316.28 17115.97 88888.00 2019-09-28 08:59:32.000 271 33796.16 316.24 17115.97 88888.00 2019-09-28 08:59:33.000 271 33796.12 316.27 17115.99 88888.00 2019-09-28 08:59:34.000 271 33796.09 316.25 17115.96 88888.00 2019-09-28 08:59:35.000 271 33796.03 316.25 17115.96 37884.52 2019-09-28 08:59:36.000 271 33796.00 316.25 17115.94 88888.00 2019-09-28 08:59:37.000 271 33795.98 316.23 17115.94 88888.00 2019-09-28 08:59:38.000 271 33795.95 316.20 17116.00 88888.00 2019-09-28 08:59:39.000 271 33795.94 316.20 17116.02 88888.00 2019-09-28 08:59:40.000 271 33795.89 316.26 17116.01 37884.41 2019-09-28 08:59:41.000 271 33795.85 316.30 17116.03 88888.00 2019-09-28 08:59:42.000 271 33795.81 316.31 17115.98 88888.00 2019-09-28 08:59:43.000 271 33795.77 316.30 17115.98 88888.00 2019-09-28 08:59:44.000 271 33795.73 316.25 17116.03 88888.00 2019-09-28 08:59:45.000 271 33795.71 316.28 17116.03 37884.24 2019-09-28 08:59:46.000 271 33795.66 316.27 17116.03 88888.00 2019-09-28 08:59:47.000 271 33795.60 316.27 17116.02 88888.00 2019-09-28 08:59:48.000 271 33795.55 316.27 17115.99 88888.00 2019-09-28 08:59:49.000 271 33795.52 316.29 17116.00 88888.00 2019-09-28 08:59:50.000 271 33795.51 316.33 17116.00 37884.13 2019-09-28 08:59:51.000 271 33795.49 316.35 17116.07 88888.00 2019-09-28 08:59:52.000 271 33795.44 316.30 17116.10 88888.00 2019-09-28 08:59:53.000 271 33795.41 316.30 17116.09 88888.00 2019-09-28 08:59:54.000 271 33795.32 316.35 17116.09 88888.00 2019-09-28 08:59:55.000 271 33795.29 316.33 17116.07 37883.88 2019-09-28 08:59:56.000 271 33795.29 316.34 17116.11 88888.00 2019-09-28 08:59:57.000 271 33795.28 316.39 17116.12 88888.00 2019-09-28 08:59:58.000 271 33795.26 316.41 17116.11 88888.00 2019-09-28 08:59:59.000 271 33795.21 316.40 17116.13 88888.00 2019-09-28 09:00:00.000 271 33795.19 316.43 17116.13 37883.76 2019-09-28 09:00:01.000 271 33795.22 316.48 17116.11 88888.00 2019-09-28 09:00:02.000 271 33795.18 316.51 17116.13 88888.00 2019-09-28 09:00:03.000 271 33795.12 316.46 17116.10 88888.00 2019-09-28 09:00:04.000 271 33795.07 316.44 17116.08 88888.00 2019-09-28 09:00:05.000 271 33795.05 316.43 17116.11 37883.60 2019-09-28 09:00:06.000 271 33795.03 316.43 17116.14 88888.00 2019-09-28 09:00:07.000 271 33795.01 316.43 17116.14 88888.00 2019-09-28 09:00:08.000 271 33794.99 316.46 17116.15 88888.00 2019-09-28 09:00:09.000 271 33794.99 316.47 17116.13 88888.00 2019-09-28 09:00:10.000 271 33794.98 316.53 17116.13 37883.55 2019-09-28 09:00:11.000 271 33794.97 316.54 17116.16 88888.00 2019-09-28 09:00:12.000 271 33794.94 316.53 17116.15 88888.00 2019-09-28 09:00:13.000 271 33794.96 316.53 17116.13 88888.00 2019-09-28 09:00:14.000 271 33794.91 316.51 17116.11 88888.00 2019-09-28 09:00:15.000 271 33794.88 316.53 17116.12 37883.53 2019-09-28 09:00:16.000 271 33794.82 316.53 17116.13 88888.00 2019-09-28 09:00:17.000 271 33794.78 316.56 17116.10 88888.00 2019-09-28 09:00:18.000 271 33794.78 316.55 17116.06 88888.00 2019-09-28 09:00:19.000 271 33794.81 316.51 17116.05 88888.00 2019-09-28 09:00:20.000 271 33794.78 316.51 17116.05 37883.32 2019-09-28 09:00:21.000 271 33794.77 316.50 17116.08 88888.00 2019-09-28 09:00:22.000 271 33794.77 316.52 17116.10 88888.00 2019-09-28 09:00:23.000 271 33794.74 316.52 17116.15 88888.00 2019-09-28 09:00:24.000 271 33794.67 316.50 17116.14 88888.00 2019-09-28 09:00:25.000 271 33794.66 316.53 17116.15 37883.29 2019-09-28 09:00:26.000 271 33794.64 316.48 17116.18 88888.00 2019-09-28 09:00:27.000 271 33794.60 316.51 17116.17 88888.00 2019-09-28 09:00:28.000 271 33794.53 316.50 17116.10 88888.00 2019-09-28 09:00:29.000 271 33794.53 316.49 17116.09 88888.00 2019-09-28 09:00:30.000 271 33794.52 316.47 17116.14 37883.14 2019-09-28 09:00:31.000 271 33794.46 316.52 17116.13 88888.00 2019-09-28 09:00:32.000 271 33794.43 316.52 17116.09 88888.00 2019-09-28 09:00:33.000 271 33794.42 316.54 17116.13 88888.00 2019-09-28 09:00:34.000 271 33794.37 316.57 17116.15 88888.00 2019-09-28 09:00:35.000 271 33794.36 316.59 17116.11 37882.99 2019-09-28 09:00:36.000 271 33794.32 316.54 17116.13 88888.00 2019-09-28 09:00:37.000 271 33794.29 316.56 17116.12 88888.00 2019-09-28 09:00:38.000 271 33794.26 316.59 17116.13 88888.00 2019-09-28 09:00:39.000 271 33794.28 316.55 17116.16 88888.00 2019-09-28 09:00:40.000 271 33794.24 316.54 17116.14 37882.92 2019-09-28 09:00:41.000 271 33794.21 316.57 17116.13 88888.00 2019-09-28 09:00:42.000 271 33794.16 316.54 17116.14 88888.00 2019-09-28 09:00:43.000 271 33794.15 316.57 17116.14 88888.00 2019-09-28 09:00:44.000 271 33794.11 316.60 17116.13 88888.00 2019-09-28 09:00:45.000 271 33794.13 316.63 17116.15 37882.83 2019-09-28 09:00:46.000 271 33794.15 316.61 17116.16 88888.00 2019-09-28 09:00:47.000 271 33794.12 316.61 17116.12 88888.00 2019-09-28 09:00:48.000 271 33794.09 316.61 17116.11 88888.00 2019-09-28 09:00:49.000 271 33794.05 316.62 17116.17 88888.00 2019-09-28 09:00:50.000 271 33794.01 316.60 17116.15 37882.72 2019-09-28 09:00:51.000 271 33794.03 316.57 17116.11 88888.00 2019-09-28 09:00:52.000 271 33794.02 316.59 17116.12 88888.00 2019-09-28 09:00:53.000 271 33793.97 316.59 17116.11 88888.00 2019-09-28 09:00:54.000 271 33793.97 316.59 17116.10 88888.00 2019-09-28 09:00:55.000 271 33793.97 316.56 17116.15 37882.62 2019-09-28 09:00:56.000 271 33793.91 316.55 17116.14 88888.00 2019-09-28 09:00:57.000 271 33793.85 316.58 17116.12 88888.00 2019-09-28 09:00:58.000 271 33793.80 316.60 17116.10 88888.00 2019-09-28 09:00:59.000 271 33793.80 316.58 17116.07 88888.00 2019-09-28 09:01:00.000 271 33793.80 316.59 17116.07 37882.48 2019-09-28 09:01:01.000 271 33793.79 316.61 17116.04 88888.00 2019-09-28 09:01:02.000 271 33793.78 316.68 17116.05 88888.00 2019-09-28 09:01:03.000 271 33793.81 316.69 17116.08 88888.00 2019-09-28 09:01:04.000 271 33793.78 316.64 17116.06 88888.00 2019-09-28 09:01:05.000 271 33793.78 316.67 17116.06 37882.43 2019-09-28 09:01:06.000 271 33793.78 316.63 17116.10 88888.00 2019-09-28 09:01:07.000 271 33793.76 316.59 17116.14 88888.00 2019-09-28 09:01:08.000 271 33793.75 316.56 17116.12 88888.00 2019-09-28 09:01:09.000 271 33793.76 316.60 17116.09 88888.00 2019-09-28 09:01:10.000 271 33793.73 316.58 17116.10 37882.41 2019-09-28 09:01:11.000 271 33793.76 316.58 17116.07 88888.00 2019-09-28 09:01:12.000 271 33793.76 316.62 17116.08 88888.00 2019-09-28 09:01:13.000 271 33793.73 316.63 17116.09 88888.00 2019-09-28 09:01:14.000 271 33793.75 316.61 17116.04 88888.00 2019-09-28 09:01:15.000 271 33793.79 316.64 17116.02 37882.43 2019-09-28 09:01:16.000 271 33793.76 316.64 17116.00 88888.00 2019-09-28 09:01:17.000 271 33793.77 316.65 17116.02 88888.00 2019-09-28 09:01:18.000 271 33793.78 316.62 17116.01 88888.00 2019-09-28 09:01:19.000 271 33793.76 316.57 17116.00 88888.00 2019-09-28 09:01:20.000 271 33793.78 316.58 17116.04 37882.44 2019-09-28 09:01:21.000 271 33793.80 316.58 17116.07 88888.00 2019-09-28 09:01:22.000 271 33793.81 316.60 17116.08 88888.00 2019-09-28 09:01:23.000 271 33793.82 316.62 17116.07 88888.00 2019-09-28 09:01:24.000 271 33793.83 316.60 17116.05 88888.00 2019-09-28 09:01:25.000 271 33793.81 316.63 17116.05 37882.51 2019-09-28 09:01:26.000 271 33793.82 316.67 17116.03 88888.00 2019-09-28 09:01:27.000 271 33793.86 316.67 17116.06 88888.00 2019-09-28 09:01:28.000 271 33793.85 316.64 17116.03 88888.00 2019-09-28 09:01:29.000 271 33793.84 316.69 17116.07 88888.00 2019-09-28 09:01:30.000 271 33793.87 316.67 17116.07 37882.48 2019-09-28 09:01:31.000 271 33793.90 316.65 17116.03 88888.00 2019-09-28 09:01:32.000 271 33793.85 316.63 17116.04 88888.00 2019-09-28 09:01:33.000 271 33793.89 316.63 17116.02 88888.00 2019-09-28 09:01:34.000 271 33793.87 316.67 17116.02 88888.00 2019-09-28 09:01:35.000 271 33793.86 316.66 17116.06 37882.52 2019-09-28 09:01:36.000 271 33793.86 316.66 17116.02 88888.00 2019-09-28 09:01:37.000 271 33793.85 316.64 17116.03 88888.00 2019-09-28 09:01:38.000 271 33793.84 316.64 17116.03 88888.00 2019-09-28 09:01:39.000 271 33793.83 316.62 17116.03 88888.00 2019-09-28 09:01:40.000 271 33793.82 316.64 17116.03 37882.44 2019-09-28 09:01:41.000 271 33793.80 316.66 17116.03 88888.00 2019-09-28 09:01:42.000 271 33793.83 316.65 17116.02 88888.00 2019-09-28 09:01:43.000 271 33793.81 316.65 17116.01 88888.00 2019-09-28 09:01:44.000 271 33793.74 316.65 17115.99 88888.00 2019-09-28 09:01:45.000 271 33793.70 316.64 17115.99 37882.44 2019-09-28 09:01:46.000 271 33793.67 316.68 17115.97 88888.00 2019-09-28 09:01:47.000 271 33793.59 316.65 17116.01 88888.00 2019-09-28 09:01:48.000 271 33793.56 316.61 17116.03 88888.00 2019-09-28 09:01:49.000 271 33793.54 316.65 17116.01 88888.00 2019-09-28 09:01:50.000 271 33793.52 316.66 17116.04 37882.28 2019-09-28 09:01:51.000 271 33793.52 316.65 17116.00 88888.00 2019-09-28 09:01:52.000 271 33793.49 316.66 17115.99 88888.00 2019-09-28 09:01:53.000 271 33793.47 316.71 17115.98 88888.00 2019-09-28 09:01:54.000 271 33793.43 316.73 17115.98 88888.00 2019-09-28 09:01:55.000 271 33793.45 316.74 17115.98 37882.12 2019-09-28 09:01:56.000 271 33793.41 316.76 17116.00 88888.00 2019-09-28 09:01:57.000 271 33793.37 316.80 17116.04 88888.00 2019-09-28 09:01:58.000 271 33793.32 316.83 17116.03 88888.00 2019-09-28 09:01:59.000 271 33793.32 316.81 17115.99 88888.00 2019-09-28 09:02:00.000 271 33793.33 316.84 17115.98 37882.03 2019-09-28 09:02:01.000 271 33793.30 316.84 17116.00 88888.00 2019-09-28 09:02:02.000 271 33793.36 316.82 17116.03 88888.00 2019-09-28 09:02:03.000 271 33793.31 316.85 17116.03 88888.00 2019-09-28 09:02:04.000 271 33793.25 316.85 17116.03 88888.00 2019-09-28 09:02:05.000 271 33793.23 316.88 17116.04 37882.03 2019-09-28 09:02:06.000 271 33793.21 316.86 17116.02 88888.00 2019-09-28 09:02:07.000 271 33793.20 316.83 17116.04 88888.00 2019-09-28 09:02:08.000 271 33793.14 316.85 17116.08 88888.00 2019-09-28 09:02:09.000 271 33793.12 316.87 17116.07 88888.00 2019-09-28 09:02:10.000 271 33793.10 316.89 17116.01 37881.97 2019-09-28 09:02:11.000 271 33793.13 316.88 17116.04 88888.00 2019-09-28 09:02:12.000 271 33793.13 316.89 17116.04 88888.00 2019-09-28 09:02:13.000 271 33793.07 316.89 17116.00 88888.00 2019-09-28 09:02:14.000 271 33792.99 316.91 17115.99 88888.00 2019-09-28 09:02:15.000 271 33792.99 316.90 17116.00 37881.83 2019-09-28 09:02:16.000 271 33792.99 316.89 17116.03 88888.00 2019-09-28 09:02:17.000 271 33792.97 316.93 17116.06 88888.00 2019-09-28 09:02:18.000 271 33792.98 316.95 17116.02 88888.00 2019-09-28 09:02:19.000 271 33792.98 316.95 17116.03 88888.00 2019-09-28 09:02:20.000 271 33792.96 316.95 17116.00 37881.75 2019-09-28 09:02:21.000 271 33793.00 316.99 17115.98 88888.00 2019-09-28 09:02:22.000 271 33792.98 317.01 17116.01 88888.00 2019-09-28 09:02:23.000 271 33793.00 317.00 17116.03 88888.00 2019-09-28 09:02:24.000 271 33792.99 316.96 17116.05 88888.00 2019-09-28 09:02:25.000 271 33792.97 316.98 17116.05 37881.69 2019-09-28 09:02:26.000 271 33792.91 316.97 17116.04 88888.00 2019-09-28 09:02:27.000 271 33792.93 316.97 17116.05 88888.00 2019-09-28 09:02:28.000 271 33792.91 317.00 17116.03 88888.00 2019-09-28 09:02:29.000 271 33792.91 317.01 17116.01 88888.00 2019-09-28 09:02:30.000 271 33792.89 317.01 17116.03 37881.70 2019-09-28 09:02:31.000 271 33792.88 317.03 17116.04 88888.00 2019-09-28 09:02:32.000 271 33792.88 317.03 17116.02 88888.00 2019-09-28 09:02:33.000 271 33792.85 317.02 17116.03 88888.00 2019-09-28 09:02:34.000 271 33792.84 317.01 17116.05 88888.00 2019-09-28 09:02:35.000 271 33792.82 317.02 17116.02 37881.57 2019-09-28 09:02:36.000 271 33792.85 317.09 17116.00 88888.00 2019-09-28 09:02:37.000 271 33792.84 317.10 17116.02 88888.00 2019-09-28 09:02:38.000 271 33792.82 317.11 17115.96 88888.00 2019-09-28 09:02:39.000 271 33792.79 317.10 17115.96 88888.00 2019-09-28 09:02:40.000 271 33792.79 317.08 17115.96 37881.46 2019-09-28 09:02:41.000 271 33792.72 317.13 17115.99 88888.00 2019-09-28 09:02:42.000 271 33792.72 317.16 17116.01 88888.00 2019-09-28 09:02:43.000 271 33792.69 317.15 17115.98 88888.00 2019-09-28 09:02:44.000 271 33792.68 317.12 17115.99 88888.00 2019-09-28 09:02:45.000 271 33792.64 317.17 17116.03 37881.36 2019-09-28 09:02:46.000 271 33792.65 317.21 17116.05 88888.00 2019-09-28 09:02:47.000 271 33792.56 317.22 17116.02 88888.00 2019-09-28 09:02:48.000 271 33792.51 317.25 17116.03 88888.00 2019-09-28 09:02:49.000 271 33792.53 317.23 17116.03 88888.00 2019-09-28 09:02:50.000 271 33792.50 317.18 17115.98 37881.25 2019-09-28 09:02:51.000 271 33792.46 317.21 17116.00 88888.00 2019-09-28 09:02:52.000 271 33792.44 317.22 17115.99 88888.00 2019-09-28 09:02:53.000 271 33792.37 317.22 17116.03 88888.00 2019-09-28 09:02:54.000 271 33792.35 317.20 17116.04 88888.00 2019-09-28 09:02:55.000 271 33792.34 317.22 17116.06 37881.20 2019-09-28 09:02:56.000 271 33792.33 317.21 17116.10 88888.00 2019-09-28 09:02:57.000 271 33792.29 317.26 17116.09 88888.00 2019-09-28 09:02:58.000 271 33792.26 317.28 17116.09 88888.00 2019-09-28 09:02:59.000 271 33792.17 317.28 17116.08 88888.00 2019-09-28 09:03:00.000 271 33792.15 317.29 17116.06 37881.01 2019-09-28 09:03:01.000 271 33792.14 317.32 17116.06 88888.00 2019-09-28 09:03:02.000 271 33792.06 317.29 17116.03 88888.00 2019-09-28 09:03:03.000 271 33791.97 317.25 17116.02 88888.00 2019-09-28 09:03:04.000 271 33791.99 317.25 17116.05 88888.00 2019-09-28 09:03:05.000 271 33791.99 317.26 17116.04 37880.96 2019-09-28 09:03:06.000 271 33791.97 317.28 17116.02 88888.00 2019-09-28 09:03:07.000 271 33791.95 317.33 17116.00 88888.00 2019-09-28 09:03:08.000 271 33791.96 317.33 17115.99 88888.00 2019-09-28 09:03:09.000 271 33791.98 317.34 17116.00 88888.00 2019-09-28 09:03:10.000 271 33791.98 317.34 17116.03 37880.80 2019-09-28 09:03:11.000 271 33791.94 317.37 17116.00 88888.00 2019-09-28 09:03:12.000 271 33791.93 317.37 17115.96 88888.00 2019-09-28 09:03:13.000 271 33791.92 317.37 17115.98 88888.00 2019-09-28 09:03:14.000 271 33791.90 317.38 17116.01 88888.00 2019-09-28 09:03:15.000 271 33791.85 317.36 17115.99 37880.71 2019-09-28 09:03:16.000 271 33791.83 317.36 17115.98 88888.00 2019-09-28 09:03:17.000 271 33791.81 317.36 17115.98 88888.00 2019-09-28 09:03:18.000 271 33791.81 317.36 17115.99 88888.00 2019-09-28 09:03:19.000 271 33791.76 317.38 17115.99 88888.00 2019-09-28 09:03:20.000 271 33791.74 317.42 17115.98 37880.67 2019-09-28 09:03:21.000 271 33791.78 317.47 17115.99 88888.00 2019-09-28 09:03:22.000 271 33791.76 317.50 17115.99 88888.00 2019-09-28 09:03:23.000 271 33791.76 317.49 17115.97 88888.00 2019-09-28 09:03:24.000 271 33791.76 317.50 17115.97 88888.00 2019-09-28 09:03:25.000 271 33791.80 317.44 17116.03 37880.61 2019-09-28 09:03:26.000 271 33791.83 317.44 17116.02 88888.00 2019-09-28 09:03:27.000 271 33791.82 317.43 17116.02 88888.00 2019-09-28 09:03:28.000 271 33791.83 317.46 17115.99 88888.00 2019-09-28 09:03:29.000 271 33791.83 317.50 17115.93 88888.00 2019-09-28 09:03:30.000 271 33791.83 317.51 17115.96 37880.64 2019-09-28 09:03:31.000 271 33791.83 317.54 17115.95 88888.00 2019-09-28 09:03:32.000 271 33791.83 317.51 17115.97 88888.00 2019-09-28 09:03:33.000 271 33791.82 317.48 17115.96 88888.00 2019-09-28 09:03:34.000 271 33791.81 317.49 17115.94 88888.00 2019-09-28 09:03:35.000 271 33791.81 317.51 17115.96 37880.57 2019-09-28 09:03:36.000 271 33791.78 317.48 17115.94 88888.00 2019-09-28 09:03:37.000 271 33791.78 317.46 17115.90 88888.00 2019-09-28 09:03:38.000 271 33791.79 317.42 17115.91 88888.00 2019-09-28 09:03:39.000 271 33791.79 317.43 17115.93 88888.00 2019-09-28 09:03:40.000 271 33791.77 317.46 17115.90 37880.62 2019-09-28 09:03:41.000 271 33791.76 317.46 17115.89 88888.00 2019-09-28 09:03:42.000 271 33791.71 317.46 17115.92 88888.00 2019-09-28 09:03:43.000 271 33791.69 317.45 17115.93 88888.00 2019-09-28 09:03:44.000 271 33791.70 317.49 17115.96 88888.00 2019-09-28 09:03:45.000 271 33791.76 317.50 17115.95 37880.59 2019-09-28 09:03:46.000 271 33791.72 317.50 17115.98 88888.00 2019-09-28 09:03:47.000 271 33791.67 317.49 17115.94 88888.00 2019-09-28 09:03:48.000 271 33791.69 317.55 17115.92 88888.00 2019-09-28 09:03:49.000 271 33791.69 317.57 17115.91 88888.00 2019-09-28 09:03:50.000 271 33791.66 317.57 17115.92 37880.51 2019-09-28 09:03:51.000 271 33791.66 317.58 17115.92 88888.00 2019-09-28 09:03:52.000 271 33791.70 317.64 17115.90 88888.00 2019-09-28 09:03:53.000 271 33791.68 317.66 17115.95 88888.00 2019-09-28 09:03:54.000 271 33791.65 317.61 17115.93 88888.00 2019-09-28 09:03:55.000 271 33791.62 317.61 17115.95 37880.52 2019-09-28 09:03:56.000 271 33791.61 317.62 17115.96 88888.00 2019-09-28 09:03:57.000 271 33791.61 317.60 17115.92 88888.00 2019-09-28 09:03:58.000 271 33791.62 317.55 17115.93 88888.00 2019-09-28 09:03:59.000 271 33791.61 317.57 17115.92 88888.00 2019-09-28 09:04:00.000 271 33791.60 317.64 17115.98 37880.39 2019-09-28 09:04:01.000 271 33791.56 317.64 17115.99 88888.00 2019-09-28 09:04:02.000 271 33791.53 317.67 17115.98 88888.00 2019-09-28 09:04:03.000 271 33791.55 317.65 17115.99 88888.00 2019-09-28 09:04:04.000 271 33791.53 317.64 17115.96 88888.00 2019-09-28 09:04:05.000 271 33791.52 317.63 17115.97 37880.40 2019-09-28 09:04:06.000 271 33791.55 317.63 17116.02 88888.00 2019-09-28 09:04:07.000 271 33791.54 317.60 17116.03 88888.00 2019-09-28 09:04:08.000 271 33791.56 317.58 17115.99 88888.00 2019-09-28 09:04:09.000 271 33791.55 317.61 17116.01 88888.00 2019-09-28 09:04:10.000 271 33791.59 317.64 17115.98 37880.42 2019-09-28 09:04:11.000 271 33791.60 317.65 17115.99 88888.00 2019-09-28 09:04:12.000 271 33791.61 317.62 17115.96 88888.00 2019-09-28 09:04:13.000 271 33791.62 317.62 17115.95 88888.00 2019-09-28 09:04:14.000 271 33791.63 317.64 17115.95 88888.00 2019-09-28 09:04:15.000 271 33791.61 317.67 17115.94 37880.39 2019-09-28 09:04:16.000 271 33791.64 317.65 17115.92 88888.00 2019-09-28 09:04:17.000 271 33791.64 317.62 17115.88 88888.00 2019-09-28 09:04:18.000 271 33791.61 317.63 17115.89 88888.00 2019-09-28 09:04:19.000 271 33791.67 317.65 17115.87 88888.00 2019-09-28 09:04:20.000 271 33791.68 317.65 17115.88 37880.33 2019-09-28 09:04:21.000 271 33791.59 317.64 17115.92 88888.00 2019-09-28 09:04:22.000 271 33791.58 317.61 17115.92 88888.00 2019-09-28 09:04:23.000 271 33791.57 317.58 17115.92 88888.00 2019-09-28 09:04:24.000 271 33791.53 317.57 17115.91 88888.00 2019-09-28 09:04:25.000 271 33791.48 317.57 17115.90 37880.36 2019-09-28 09:04:26.000 271 33791.45 317.58 17115.92 88888.00 2019-09-28 09:04:27.000 271 33791.41 317.56 17115.93 88888.00 2019-09-28 09:04:28.000 271 33791.36 317.55 17115.97 88888.00 2019-09-28 09:04:29.000 271 33791.34 317.63 17115.95 88888.00 2019-09-28 09:04:30.000 271 33791.30 317.61 17115.90 37880.36 2019-09-28 09:04:31.000 271 33791.29 317.58 17115.88 88888.00 2019-09-28 09:04:32.000 271 33791.26 317.60 17115.91 88888.00 2019-09-28 09:04:33.000 271 33791.25 317.67 17115.90 88888.00 2019-09-28 09:04:34.000 271 33791.21 317.64 17115.86 88888.00 2019-09-28 09:04:35.000 271 33791.24 317.63 17115.82 37880.14 2019-09-28 09:04:36.000 271 33791.24 317.65 17115.86 88888.00 2019-09-28 09:04:37.000 271 33791.27 317.67 17115.90 88888.00 2019-09-28 09:04:38.000 271 33791.21 317.66 17115.88 88888.00 2019-09-28 09:04:39.000 271 33791.21 317.69 17115.89 88888.00 2019-09-28 09:04:40.000 271 33791.26 317.68 17115.86 37880.12 2019-09-28 09:04:41.000 271 33791.25 317.69 17115.86 88888.00 2019-09-28 09:04:42.000 271 33791.24 317.70 17115.86 88888.00 2019-09-28 09:04:43.000 271 33791.27 317.74 17115.85 88888.00 2019-09-28 09:04:44.000 271 33791.27 317.78 17115.84 88888.00 2019-09-28 09:04:45.000 271 33791.25 317.78 17115.84 37880.07 2019-09-28 09:04:46.000 271 33791.23 317.77 17115.89 88888.00 2019-09-28 09:04:47.000 271 33791.19 317.80 17115.92 88888.00 2019-09-28 09:04:48.000 271 33791.19 317.86 17115.93 88888.00 2019-09-28 09:04:49.000 271 33791.20 317.83 17115.90 88888.00 2019-09-28 09:04:50.000 271 33791.16 317.83 17115.89 37880.06 2019-09-28 09:04:51.000 271 33791.17 317.85 17115.90 88888.00 2019-09-28 09:04:52.000 271 33791.22 317.84 17115.88 88888.00 2019-09-28 09:04:53.000 271 33791.17 317.87 17115.86 88888.00 2019-09-28 09:04:54.000 271 33791.15 317.84 17115.84 88888.00 2019-09-28 09:04:55.000 271 33791.12 317.83 17115.84 37879.97 2019-09-28 09:04:56.000 271 33791.05 317.86 17115.85 88888.00 2019-09-28 09:04:57.000 271 33791.02 317.86 17115.86 88888.00 2019-09-28 09:04:58.000 271 33791.02 317.89 17115.90 88888.00 2019-09-28 09:04:59.000 271 33791.01 317.88 17115.87 88888.00 2019-09-28 09:05:00.000 271 33791.01 317.91 17115.86 37879.93 2019-09-28 09:05:01.000 271 33790.98 317.92 17115.88 88888.00 2019-09-28 09:05:02.000 271 33790.98 317.94 17115.90 88888.00 2019-09-28 09:05:03.000 271 33790.92 317.97 17115.93 88888.00 2019-09-28 09:05:04.000 271 33790.88 318.01 17115.94 88888.00 2019-09-28 09:05:05.000 271 33790.84 318.02 17115.94 37879.82 2019-09-28 09:05:06.000 271 33790.79 318.06 17115.91 88888.00 2019-09-28 09:05:07.000 271 33790.72 318.10 17115.90 88888.00 2019-09-28 09:05:08.000 271 33790.69 318.13 17115.90 88888.00 2019-09-28 09:05:09.000 271 33790.70 318.20 17115.93 88888.00 2019-09-28 09:05:10.000 271 33790.67 318.20 17115.94 37879.57 2019-09-28 09:05:11.000 271 33790.63 318.20 17115.91 88888.00 2019-09-28 09:05:12.000 271 33790.64 318.23 17115.88 88888.00 2019-09-28 09:05:13.000 271 33790.63 318.21 17115.91 88888.00 2019-09-28 09:05:14.000 271 33790.54 318.24 17115.91 88888.00 2019-09-28 09:05:15.000 271 33790.54 318.30 17115.93 37879.62 2019-09-28 09:05:16.000 271 33790.57 318.32 17115.89 88888.00 2019-09-28 09:05:17.000 271 33790.58 318.31 17115.86 88888.00 2019-09-28 09:05:18.000 271 33790.57 318.33 17115.90 88888.00 2019-09-28 09:05:19.000 271 33790.55 318.38 17115.90 88888.00 2019-09-28 09:05:20.000 271 33790.49 318.39 17115.92 37879.54 2019-09-28 09:05:21.000 271 33790.48 318.38 17115.91 88888.00 2019-09-28 09:05:22.000 271 33790.48 318.41 17115.93 88888.00 2019-09-28 09:05:23.000 271 33790.45 318.43 17115.90 88888.00 2019-09-28 09:05:24.000 271 33790.44 318.47 17115.91 88888.00 2019-09-28 09:05:25.000 271 33790.46 318.47 17115.90 37879.47 2019-09-28 09:05:26.000 271 33790.49 318.50 17115.95 88888.00 2019-09-28 09:05:27.000 271 33790.50 318.51 17115.92 88888.00 2019-09-28 09:05:28.000 271 33790.50 318.49 17115.90 88888.00 2019-09-28 09:05:29.000 271 33790.55 318.50 17115.92 88888.00 2019-09-28 09:05:30.000 271 33790.55 318.51 17115.88 37879.35 2019-09-28 09:05:31.000 271 33790.56 318.51 17115.90 88888.00 2019-09-28 09:05:32.000 271 33790.56 318.55 17115.88 88888.00 2019-09-28 09:05:33.000 271 33790.51 318.54 17115.90 88888.00 2019-09-28 09:05:34.000 271 33790.48 318.55 17115.90 88888.00 2019-09-28 09:05:35.000 271 33790.51 318.56 17115.91 37879.33 2019-09-28 09:05:36.000 271 33790.50 318.59 17115.89 88888.00 2019-09-28 09:05:37.000 271 33790.46 318.56 17115.91 88888.00 2019-09-28 09:05:38.000 271 33790.45 318.59 17115.91 88888.00 2019-09-28 09:05:39.000 271 33790.46 318.62 17115.90 88888.00 2019-09-28 09:05:40.000 271 33790.45 318.62 17115.89 37879.38 2019-09-28 09:05:41.000 271 33790.42 318.59 17115.87 88888.00 2019-09-28 09:05:42.000 271 33790.41 318.59 17115.88 88888.00 2019-09-28 09:05:43.000 271 33790.42 318.58 17115.86 88888.00 2019-09-28 09:05:44.000 271 33790.40 318.58 17115.83 88888.00 2019-09-28 09:05:45.000 271 33790.37 318.58 17115.81 37879.27 2019-09-28 09:05:46.000 271 33790.37 318.56 17115.82 88888.00 2019-09-28 09:05:47.000 271 33790.36 318.58 17115.79 88888.00 2019-09-28 09:05:48.000 271 33790.33 318.59 17115.78 88888.00 2019-09-28 09:05:49.000 271 33790.34 318.59 17115.76 88888.00 2019-09-28 09:05:50.000 271 33790.31 318.62 17115.72 37879.24 2019-09-28 09:05:51.000 271 33790.30 318.67 17115.69 88888.00 2019-09-28 09:05:52.000 271 33790.25 318.72 17115.71 88888.00 2019-09-28 09:05:53.000 271 33790.25 318.75 17115.70 88888.00 2019-09-28 09:05:54.000 271 33790.21 318.69 17115.70 88888.00 2019-09-28 09:05:55.000 271 33790.18 318.73 17115.76 37879.19 2019-09-28 09:05:56.000 271 33790.19 318.77 17115.80 88888.00 2019-09-28 09:05:57.000 271 33790.17 318.78 17115.74 88888.00 2019-09-28 09:05:58.000 271 33790.11 318.79 17115.71 88888.00 2019-09-28 09:05:59.000 271 33790.13 318.77 17115.72 88888.00 2019-09-28 09:06:00.000 271 33790.13 318.82 17115.72 37879.07 2019-09-28 09:06:01.000 271 33790.11 318.84 17115.73 88888.00 2019-09-28 09:06:02.000 271 33790.06 318.82 17115.72 88888.00 2019-09-28 09:06:03.000 271 33790.08 318.87 17115.73 88888.00 2019-09-28 09:06:04.000 271 33790.05 318.89 17115.70 88888.00 2019-09-28 09:06:05.000 271 33790.00 318.87 17115.71 37878.98 2019-09-28 09:06:06.000 271 33789.99 318.88 17115.70 88888.00 2019-09-28 09:06:07.000 271 33790.02 318.94 17115.73 88888.00 2019-09-28 09:06:08.000 271 33789.97 318.92 17115.73 88888.00 2019-09-28 09:06:09.000 271 33789.94 318.91 17115.76 88888.00 2019-09-28 09:06:10.000 271 33789.92 318.93 17115.78 37878.87 2019-09-28 09:06:11.000 271 33789.92 318.93 17115.80 88888.00 2019-09-28 09:06:12.000 271 33789.88 318.93 17115.81 88888.00 2019-09-28 09:06:13.000 271 33789.86 318.96 17115.79 88888.00 2019-09-28 09:06:14.000 271 33789.81 318.93 17115.73 88888.00 2019-09-28 09:06:15.000 271 33789.79 318.94 17115.74 37878.84 2019-09-28 09:06:16.000 271 33789.80 318.97 17115.77 88888.00 2019-09-28 09:06:17.000 271 33789.77 319.01 17115.79 88888.00 2019-09-28 09:06:18.000 271 33789.73 319.02 17115.79 88888.00 2019-09-28 09:06:19.000 271 33789.75 319.05 17115.79 88888.00 2019-09-28 09:06:20.000 271 33789.77 319.06 17115.74 37878.66 2019-09-28 09:06:21.000 271 33789.76 319.07 17115.79 88888.00 2019-09-28 09:06:22.000 271 33789.77 319.07 17115.81 88888.00 2019-09-28 09:06:23.000 271 33789.76 319.08 17115.77 88888.00 2019-09-28 09:06:24.000 271 33789.74 319.09 17115.71 88888.00 2019-09-28 09:06:25.000 271 33789.74 319.10 17115.73 37878.58 2019-09-28 09:06:26.000 271 33789.72 319.13 17115.74 88888.00 2019-09-28 09:06:27.000 271 33789.71 319.13 17115.73 88888.00 2019-09-28 09:06:28.000 271 33789.69 319.13 17115.72 88888.00 2019-09-28 09:06:29.000 271 33789.68 319.15 17115.66 88888.00 2019-09-28 09:06:30.000 271 33789.69 319.15 17115.67 37878.60 2019-09-28 09:06:31.000 271 33789.69 319.16 17115.67 88888.00 2019-09-28 09:06:32.000 271 33789.68 319.21 17115.67 88888.00 2019-09-28 09:06:33.000 271 33789.69 319.22 17115.71 88888.00 2019-09-28 09:06:34.000 271 33789.68 319.25 17115.72 88888.00 2019-09-28 09:06:35.000 271 33789.64 319.26 17115.72 37878.64 2019-09-28 09:06:36.000 271 33789.62 319.26 17115.74 88888.00 2019-09-28 09:06:37.000 271 33789.66 319.27 17115.78 88888.00 2019-09-28 09:06:38.000 271 33789.71 319.27 17115.80 88888.00 2019-09-28 09:06:39.000 271 33789.71 319.26 17115.83 88888.00 2019-09-28 09:06:40.000 271 33789.69 319.28 17115.84 37878.55 2019-09-28 09:06:41.000 271 33789.63 319.28 17115.79 88888.00 2019-09-28 09:06:42.000 271 33789.62 319.28 17115.77 88888.00 2019-09-28 09:06:43.000 271 33789.63 319.28 17115.75 88888.00 2019-09-28 09:06:44.000 271 33789.61 319.32 17115.75 88888.00 2019-09-28 09:06:45.000 271 33789.62 319.33 17115.72 37878.50 2019-09-28 09:06:46.000 271 33789.56 319.35 17115.73 88888.00 2019-09-28 09:06:47.000 271 33789.54 319.32 17115.73 88888.00 2019-09-28 09:06:48.000 271 33789.53 319.32 17115.73 88888.00 2019-09-28 09:06:49.000 271 33789.54 319.36 17115.69 88888.00 2019-09-28 09:06:50.000 271 33789.51 319.39 17115.71 37878.41 2019-09-28 09:06:51.000 271 33789.53 319.39 17115.71 88888.00 2019-09-28 09:06:52.000 271 33789.52 319.40 17115.71 88888.00 2019-09-28 09:06:53.000 271 33789.52 319.41 17115.68 88888.00 2019-09-28 09:06:54.000 271 33789.52 319.40 17115.64 88888.00 2019-09-28 09:06:55.000 271 33789.55 319.42 17115.71 37878.53 2019-09-28 09:06:56.000 271 33789.52 319.38 17115.75 88888.00 2019-09-28 09:06:57.000 271 33789.48 319.45 17115.71 88888.00 2019-09-28 09:06:58.000 271 33789.46 319.50 17115.69 88888.00 2019-09-28 09:06:59.000 271 33789.50 319.50 17115.70 88888.00 2019-09-28 09:07:00.000 271 33789.50 319.50 17115.70 37878.41 2019-09-28 09:07:01.000 271 33789.50 319.49 17115.76 88888.00 2019-09-28 09:07:02.000 271 33789.47 319.50 17115.76 88888.00 2019-09-28 09:07:03.000 271 33789.45 319.50 17115.75 88888.00 2019-09-28 09:07:04.000 271 33789.39 319.52 17115.77 88888.00 2019-09-28 09:07:05.000 271 33789.39 319.54 17115.78 37878.30 2019-09-28 09:07:06.000 271 33789.39 319.56 17115.74 88888.00 2019-09-28 09:07:07.000 271 33789.33 319.59 17115.74 88888.00 2019-09-28 09:07:08.000 271 33789.29 319.64 17115.77 88888.00 2019-09-28 09:07:09.000 271 33789.26 319.62 17115.74 88888.00 2019-09-28 09:07:10.000 271 33789.24 319.65 17115.70 37878.24 2019-09-28 09:07:11.000 271 33789.22 319.65 17115.69 88888.00 2019-09-28 09:07:12.000 271 33789.16 319.64 17115.70 88888.00 2019-09-28 09:07:13.000 271 33789.15 319.64 17115.76 88888.00 2019-09-28 09:07:14.000 271 33789.15 319.69 17115.76 88888.00 2019-09-28 09:07:15.000 271 33789.11 319.72 17115.71 37878.19 2019-09-28 09:07:16.000 271 33789.12 319.75 17115.69 88888.00 2019-09-28 09:07:17.000 271 33789.11 319.81 17115.69 88888.00 2019-09-28 09:07:18.000 271 33789.09 319.78 17115.73 88888.00 2019-09-28 09:07:19.000 271 33789.09 319.78 17115.76 88888.00 2019-09-28 09:07:20.000 271 33789.08 319.83 17115.73 37878.08 2019-09-28 09:07:21.000 271 33789.04 319.87 17115.71 88888.00 2019-09-28 09:07:22.000 271 33788.99 319.89 17115.72 88888.00 2019-09-28 09:07:23.000 271 33789.03 319.90 17115.71 88888.00 2019-09-28 09:07:24.000 271 33789.02 319.90 17115.70 88888.00 2019-09-28 09:07:25.000 271 33788.97 319.89 17115.70 37878.01 2019-09-28 09:07:26.000 271 33789.01 319.93 17115.72 88888.00 2019-09-28 09:07:27.000 271 33788.95 319.96 17115.66 88888.00 2019-09-28 09:07:28.000 271 33788.93 319.97 17115.65 88888.00 2019-09-28 09:07:29.000 271 33788.92 319.97 17115.65 88888.00 2019-09-28 09:07:30.000 271 33788.90 319.96 17115.66 37877.95 2019-09-28 09:07:31.000 271 33788.94 319.99 17115.71 88888.00 2019-09-28 09:07:32.000 271 33788.92 320.01 17115.71 88888.00 2019-09-28 09:07:33.000 271 33788.88 320.04 17115.70 88888.00 2019-09-28 09:07:34.000 271 33788.87 320.10 17115.73 88888.00 2019-09-28 09:07:35.000 271 33788.87 320.09 17115.69 37877.95 2019-09-28 09:07:36.000 271 33788.81 320.06 17115.70 88888.00 2019-09-28 09:07:37.000 271 33788.80 320.05 17115.70 88888.00 2019-09-28 09:07:38.000 271 33788.81 320.06 17115.69 88888.00 2019-09-28 09:07:39.000 271 33788.82 320.11 17115.63 88888.00 2019-09-28 09:07:40.000 271 33788.82 320.13 17115.64 37877.83 2019-09-28 09:07:41.000 271 33788.81 320.11 17115.67 88888.00 2019-09-28 09:07:42.000 271 33788.82 320.13 17115.68 88888.00 2019-09-28 09:07:43.000 271 33788.82 320.12 17115.67 88888.00 2019-09-28 09:07:44.000 271 33788.81 320.10 17115.70 88888.00 2019-09-28 09:07:45.000 271 33788.84 320.09 17115.68 37877.84 2019-09-28 09:07:46.000 271 33788.86 320.11 17115.72 88888.00 2019-09-28 09:07:47.000 271 33788.85 320.15 17115.74 88888.00 2019-09-28 09:07:48.000 271 33788.82 320.17 17115.66 88888.00 2019-09-28 09:07:49.000 271 33788.83 320.14 17115.62 88888.00 2019-09-28 09:07:50.000 271 33788.83 320.09 17115.63 37877.84 2019-09-28 09:07:51.000 271 33788.86 320.12 17115.61 88888.00 2019-09-28 09:07:52.000 271 33788.87 320.14 17115.64 88888.00 2019-09-28 09:07:53.000 271 33788.88 320.09 17115.60 88888.00 2019-09-28 09:07:54.000 271 33788.87 320.09 17115.63 88888.00 2019-09-28 09:07:55.000 271 33788.84 320.10 17115.66 37877.87 2019-09-28 09:07:56.000 271 33788.83 320.08 17115.68 88888.00 2019-09-28 09:07:57.000 271 33788.84 320.06 17115.61 88888.00 2019-09-28 09:07:58.000 271 33788.82 320.07 17115.61 88888.00 2019-09-28 09:07:59.000 271 33788.84 320.12 17115.68 88888.00 2019-09-28 09:08:00.000 271 33788.81 320.16 17115.71 37877.79 2019-09-28 09:08:01.000 271 33788.80 320.18 17115.66 88888.00 2019-09-28 09:08:02.000 271 33788.79 320.18 17115.63 88888.00 2019-09-28 09:08:03.000 271 33788.79 320.16 17115.59 88888.00 2019-09-28 09:08:04.000 271 33788.71 320.16 17115.62 88888.00 2019-09-28 09:08:05.000 271 33788.69 320.15 17115.60 37877.83 2019-09-28 09:08:06.000 271 33788.67 320.17 17115.56 88888.00 2019-09-28 09:08:07.000 271 33788.66 320.24 17115.62 88888.00 2019-09-28 09:08:08.000 271 33788.68 320.22 17115.62 88888.00 2019-09-28 09:08:09.000 271 33788.68 320.23 17115.59 88888.00 2019-09-28 09:08:10.000 271 33788.68 320.25 17115.58 37877.69 2019-09-28 09:08:11.000 271 33788.68 320.27 17115.58 88888.00 2019-09-28 09:08:12.000 271 33788.67 320.26 17115.55 88888.00 2019-09-28 09:08:13.000 271 33788.66 320.21 17115.54 88888.00 2019-09-28 09:08:14.000 271 33788.68 320.20 17115.58 88888.00 2019-09-28 09:08:15.000 271 33788.65 320.18 17115.58 37877.63 2019-09-28 09:08:16.000 271 33788.66 320.18 17115.58 88888.00 2019-09-28 09:08:17.000 271 33788.66 320.18 17115.58 88888.00 2019-09-28 09:08:18.000 271 33788.64 320.18 17115.57 88888.00 2019-09-28 09:08:19.000 271 33788.58 320.24 17115.59 88888.00 2019-09-28 09:08:20.000 271 33788.60 320.28 17115.63 37877.66 2019-09-28 09:08:21.000 271 33788.54 320.29 17115.62 88888.00 2019-09-28 09:08:22.000 271 33788.48 320.28 17115.59 88888.00 2019-09-28 09:08:23.000 271 33788.52 320.31 17115.58 88888.00 2019-09-28 09:08:24.000 271 33788.47 320.36 17115.59 88888.00 2019-09-28 09:08:25.000 271 33788.44 320.40 17115.64 37877.48 2019-09-28 09:08:26.000 271 33788.42 320.45 17115.56 88888.00 2019-09-28 09:08:27.000 271 33788.38 320.41 17115.56 88888.00 2019-09-28 09:08:28.000 271 33788.36 320.41 17115.58 88888.00 2019-09-28 09:08:29.000 271 33788.36 320.45 17115.60 88888.00 2019-09-28 09:08:30.000 271 33788.37 320.45 17115.59 37877.45 2019-09-28 09:08:31.000 271 33788.40 320.46 17115.61 88888.00 2019-09-28 09:08:32.000 271 33788.40 320.47 17115.61 88888.00 2019-09-28 09:08:33.000 271 33788.40 320.51 17115.63 88888.00 2019-09-28 09:08:34.000 271 33788.41 320.50 17115.63 88888.00 2019-09-28 09:08:35.000 271 33788.42 320.52 17115.57 37877.43 2019-09-28 09:08:36.000 271 33788.38 320.54 17115.56 88888.00 2019-09-28 09:08:37.000 271 33788.36 320.55 17115.52 88888.00 2019-09-28 09:08:38.000 271 33788.38 320.53 17115.50 88888.00 2019-09-28 09:08:39.000 271 33788.39 320.53 17115.54 88888.00 2019-09-28 09:08:40.000 271 33788.39 320.57 17115.57 37877.42 2019-09-28 09:08:41.000 271 33788.36 320.58 17115.58 88888.00 2019-09-28 09:08:42.000 271 33788.37 320.58 17115.55 88888.00 2019-09-28 09:08:43.000 271 33788.37 320.60 17115.53 88888.00 2019-09-28 09:08:44.000 271 33788.34 320.64 17115.56 88888.00 2019-09-28 09:08:45.000 271 33788.32 320.65 17115.52 37877.38 2019-09-28 09:08:46.000 271 33788.30 320.65 17115.50 88888.00 2019-09-28 09:08:47.000 271 33788.26 320.64 17115.51 88888.00 2019-09-28 09:08:48.000 271 33788.20 320.64 17115.51 88888.00 2019-09-28 09:08:49.000 271 33788.17 320.69 17115.51 88888.00 2019-09-28 09:08:50.000 271 33788.18 320.70 17115.50 37877.22 2019-09-28 09:08:51.000 271 33788.21 320.71 17115.48 88888.00 2019-09-28 09:08:52.000 271 33788.17 320.72 17115.48 88888.00 2019-09-28 09:08:53.000 271 33788.12 320.73 17115.50 88888.00 2019-09-28 09:08:54.000 271 33788.07 320.74 17115.50 88888.00 2019-09-28 09:08:55.000 271 33788.07 320.72 17115.55 37877.26 2019-09-28 09:08:56.000 271 33788.08 320.71 17115.51 88888.00 2019-09-28 09:08:57.000 271 33788.07 320.69 17115.47 88888.00 2019-09-28 09:08:58.000 271 33788.02 320.71 17115.49 88888.00 2019-09-28 09:08:59.000 271 33787.99 320.72 17115.52 88888.00 2019-09-28 09:09:00.000 271 33788.01 320.74 17115.52 37877.20 2019-09-28 09:09:01.000 271 33788.02 320.78 17115.49 88888.00 2019-09-28 09:09:02.000 271 33788.03 320.85 17115.55 88888.00 2019-09-28 09:09:03.000 271 33788.06 320.82 17115.57 88888.00 2019-09-28 09:09:04.000 271 33788.08 320.79 17115.51 88888.00 2019-09-28 09:09:05.000 271 33788.05 320.80 17115.54 37877.14 2019-09-28 09:09:06.000 271 33788.04 320.82 17115.53 88888.00 2019-09-28 09:09:07.000 271 33788.01 320.84 17115.50 88888.00 2019-09-28 09:09:08.000 271 33788.06 320.90 17115.52 88888.00 2019-09-28 09:09:09.000 271 33788.05 320.95 17115.53 88888.00 2019-09-28 09:09:10.000 271 33788.05 320.90 17115.51 37877.15 2019-09-28 09:09:11.000 271 33788.08 320.96 17115.49 88888.00 2019-09-28 09:09:12.000 271 33788.04 320.99 17115.48 88888.00 2019-09-28 09:09:13.000 271 33788.04 320.99 17115.49 88888.00 2019-09-28 09:09:14.000 271 33788.01 320.96 17115.50 88888.00 2019-09-28 09:09:15.000 271 33787.99 321.00 17115.50 37877.01 2019-09-28 09:09:16.000 271 33787.99 321.00 17115.52 88888.00 2019-09-28 09:09:17.000 271 33787.96 321.01 17115.49 88888.00 2019-09-28 09:09:18.000 271 33787.98 320.98 17115.51 88888.00 2019-09-28 09:09:19.000 271 33787.95 320.98 17115.48 88888.00 2019-09-28 09:09:20.000 271 33787.95 320.97 17115.44 37877.12 2019-09-28 09:09:21.000 271 33787.96 320.99 17115.46 88888.00 2019-09-28 09:09:22.000 271 33787.96 321.01 17115.49 88888.00 2019-09-28 09:09:23.000 271 33787.95 321.05 17115.48 88888.00 2019-09-28 09:09:24.000 271 33787.90 321.02 17115.47 88888.00 2019-09-28 09:09:25.000 271 33787.88 321.00 17115.44 37877.03 2019-09-28 09:09:26.000 271 33787.85 321.01 17115.40 88888.00 2019-09-28 09:09:27.000 271 33787.85 321.01 17115.43 88888.00 2019-09-28 09:09:28.000 271 33787.86 321.03 17115.45 88888.00 2019-09-28 09:09:29.000 271 33787.84 321.05 17115.42 88888.00 2019-09-28 09:09:30.000 271 33787.81 321.02 17115.42 37876.96 2019-09-28 09:09:31.000 271 33787.82 321.02 17115.41 88888.00 2019-09-28 09:09:32.000 271 33787.80 321.02 17115.44 88888.00 2019-09-28 09:09:33.000 271 33787.82 321.03 17115.46 88888.00 2019-09-28 09:09:34.000 271 33787.83 321.01 17115.46 88888.00 2019-09-28 09:09:35.000 271 33787.80 320.98 17115.46 37876.92 2019-09-28 09:09:36.000 271 33787.76 320.99 17115.43 88888.00 2019-09-28 09:09:37.000 271 33787.79 321.03 17115.44 88888.00 2019-09-28 09:09:38.000 271 33787.79 321.03 17115.45 88888.00 2019-09-28 09:09:39.000 271 33787.83 321.03 17115.49 88888.00 2019-09-28 09:09:40.000 271 33787.85 321.03 17115.48 37876.82 2019-09-28 09:09:41.000 271 33787.83 321.05 17115.48 88888.00 2019-09-28 09:09:42.000 271 33787.79 321.07 17115.51 88888.00 2019-09-28 09:09:43.000 271 33787.80 321.04 17115.51 88888.00 2019-09-28 09:09:44.000 271 33787.83 321.04 17115.48 88888.00 2019-09-28 09:09:45.000 271 33787.84 321.05 17115.47 37876.90 2019-09-28 09:09:46.000 271 33787.85 321.09 17115.49 88888.00 2019-09-28 09:09:47.000 271 33787.85 321.10 17115.52 88888.00 2019-09-28 09:09:48.000 271 33787.89 321.07 17115.51 88888.00 2019-09-28 09:09:49.000 271 33787.92 321.04 17115.49 88888.00 2019-09-28 09:09:50.000 271 33787.94 321.05 17115.52 37876.99 2019-09-28 09:09:51.000 271 33787.92 321.10 17115.47 88888.00 2019-09-28 09:09:52.000 271 33787.93 321.07 17115.43 88888.00 2019-09-28 09:09:53.000 271 33787.94 321.07 17115.44 88888.00 2019-09-28 09:09:54.000 271 33787.89 321.07 17115.41 88888.00 2019-09-28 09:09:55.000 271 33787.92 321.11 17115.42 37876.98 2019-09-28 09:09:56.000 271 33787.92 321.07 17115.43 88888.00 2019-09-28 09:09:57.000 271 33787.93 321.04 17115.43 88888.00 2019-09-28 09:09:58.000 271 33787.96 321.03 17115.44 88888.00 2019-09-28 09:09:59.000 271 33787.96 321.04 17115.44 88888.00 2019-09-28 09:10:00.000 271 33787.93 321.04 17115.45 37876.95 2019-09-28 09:10:01.000 271 33787.90 321.02 17115.44 88888.00 2019-09-28 09:10:02.000 271 33787.91 321.05 17115.43 88888.00 2019-09-28 09:10:03.000 271 33787.89 321.03 17115.49 88888.00 2019-09-28 09:10:04.000 271 33787.91 321.03 17115.48 88888.00 2019-09-28 09:10:05.000 271 33787.85 321.02 17115.46 37877.07 2019-09-28 09:10:06.000 271 33787.90 321.02 17115.44 88888.00 2019-09-28 09:10:07.000 271 33787.96 321.00 17115.39 88888.00 2019-09-28 09:10:08.000 271 33787.96 320.96 17115.42 88888.00 2019-09-28 09:10:09.000 271 33787.98 320.95 17115.41 88888.00 2019-09-28 09:10:10.000 271 33788.01 320.96 17115.43 37876.95 2019-09-28 09:10:11.000 271 33788.03 320.96 17115.41 88888.00 2019-09-28 09:10:12.000 271 33788.07 320.96 17115.36 88888.00 2019-09-28 09:10:13.000 271 33788.08 320.99 17115.36 88888.00 2019-09-28 09:10:14.000 271 33788.06 321.01 17115.44 88888.00 2019-09-28 09:10:15.000 271 33788.09 321.00 17115.44 37877.07 2019-09-28 09:10:16.000 271 33788.11 320.98 17115.42 88888.00 2019-09-28 09:10:17.000 271 33788.08 320.97 17115.41 88888.00 2019-09-28 09:10:18.000 271 33788.12 320.97 17115.41 88888.00 2019-09-28 09:10:19.000 271 33788.16 320.99 17115.42 88888.00 2019-09-28 09:10:20.000 271 33788.16 320.98 17115.42 37877.20 2019-09-28 09:10:21.000 271 33788.17 320.99 17115.43 88888.00 2019-09-28 09:10:22.000 271 33788.20 321.01 17115.40 88888.00 2019-09-28 09:10:23.000 271 33788.19 321.01 17115.40 88888.00 2019-09-28 09:10:24.000 271 33788.20 321.00 17115.38 88888.00 2019-09-28 09:10:25.000 271 33788.21 321.02 17115.34 37877.12 2019-09-28 09:10:26.000 271 33788.23 320.99 17115.32 88888.00 2019-09-28 09:10:27.000 271 33788.26 320.97 17115.33 88888.00 2019-09-28 09:10:28.000 271 33788.27 320.99 17115.33 88888.00 2019-09-28 09:10:29.000 271 33788.29 321.00 17115.34 88888.00 2019-09-28 09:10:30.000 271 33788.30 320.97 17115.35 37877.27 2019-09-28 09:10:31.000 271 33788.28 321.00 17115.36 88888.00 2019-09-28 09:10:32.000 271 33788.26 321.02 17115.38 88888.00 2019-09-28 09:10:33.000 271 33788.29 321.00 17115.36 88888.00 2019-09-28 09:10:34.000 271 33788.30 321.00 17115.40 88888.00 2019-09-28 09:10:35.000 271 33788.31 320.97 17115.39 37877.28 2019-09-28 09:10:36.000 271 33788.32 320.97 17115.36 88888.00 2019-09-28 09:10:37.000 271 33788.32 320.98 17115.38 88888.00 2019-09-28 09:10:38.000 271 33788.33 320.96 17115.40 88888.00 2019-09-28 09:10:39.000 271 33788.31 321.00 17115.38 88888.00 2019-09-28 09:10:40.000 271 33788.29 320.99 17115.37 37877.27 2019-09-28 09:10:41.000 271 33788.29 321.01 17115.35 88888.00 2019-09-28 09:10:42.000 271 33788.29 320.98 17115.38 88888.00 2019-09-28 09:10:43.000 271 33788.31 320.96 17115.39 88888.00 2019-09-28 09:10:44.000 271 33788.32 320.95 17115.36 88888.00 2019-09-28 09:10:45.000 271 33788.31 320.95 17115.35 37877.20 2019-09-28 09:10:46.000 271 33788.31 320.95 17115.28 88888.00 2019-09-28 09:10:47.000 271 33788.30 320.97 17115.27 88888.00 2019-09-28 09:10:48.000 271 33788.26 320.99 17115.31 88888.00 2019-09-28 09:10:49.000 271 33788.27 320.96 17115.31 88888.00 2019-09-28 09:10:50.000 271 33788.30 320.92 17115.30 37877.20 2019-09-28 09:10:51.000 271 33788.32 320.88 17115.32 88888.00 2019-09-28 09:10:52.000 271 33788.36 320.91 17115.36 88888.00 2019-09-28 09:10:53.000 271 33788.39 320.95 17115.35 88888.00 2019-09-28 09:10:54.000 271 33788.34 320.95 17115.33 88888.00 2019-09-28 09:10:55.000 271 33788.35 320.95 17115.33 37877.28 2019-09-28 09:10:56.000 271 33788.37 320.98 17115.32 88888.00 2019-09-28 09:10:57.000 271 33788.37 320.99 17115.31 88888.00 2019-09-28 09:10:58.000 271 33788.35 320.97 17115.35 88888.00 2019-09-28 09:10:59.000 271 33788.37 320.95 17115.34 88888.00 2019-09-28 09:11:00.000 271 33788.36 320.96 17115.35 37877.26 2019-09-28 09:11:01.000 271 33788.36 320.93 17115.31 88888.00 2019-09-28 09:11:02.000 271 33788.34 320.95 17115.27 88888.00 2019-09-28 09:11:03.000 271 33788.35 320.98 17115.29 88888.00 2019-09-28 09:11:04.000 271 33788.31 320.98 17115.31 88888.00 2019-09-28 09:11:05.000 271 33788.29 320.96 17115.28 37877.26 2019-09-28 09:11:06.000 271 33788.29 321.01 17115.32 88888.00 2019-09-28 09:11:07.000 271 33788.32 321.01 17115.35 88888.00 2019-09-28 09:11:08.000 271 33788.28 320.99 17115.31 88888.00 2019-09-28 09:11:09.000 271 33788.26 320.99 17115.29 88888.00 2019-09-28 09:11:10.000 271 33788.25 321.00 17115.33 37877.20 2019-09-28 09:11:11.000 271 33788.27 321.06 17115.31 88888.00 2019-09-28 09:11:12.000 271 33788.27 321.06 17115.31 88888.00 2019-09-28 09:11:13.000 271 33788.23 321.04 17115.36 88888.00 2019-09-28 09:11:14.000 271 33788.23 321.04 17115.34 88888.00 2019-09-28 09:11:15.000 271 33788.23 321.02 17115.31 37877.24 2019-09-28 09:11:16.000 271 33788.22 321.03 17115.34 88888.00 2019-09-28 09:11:17.000 271 33788.21 321.08 17115.31 88888.00 2019-09-28 09:11:18.000 271 33788.17 321.11 17115.35 88888.00 2019-09-28 09:11:19.000 271 33788.13 321.10 17115.34 88888.00 2019-09-28 09:11:20.000 271 33788.11 321.08 17115.33 37877.06 2019-09-28 09:11:21.000 271 33788.11 321.12 17115.34 88888.00 2019-09-28 09:11:22.000 271 33788.11 321.13 17115.30 88888.00 2019-09-28 09:11:23.000 271 33788.09 321.15 17115.32 88888.00 2019-09-28 09:11:24.000 271 33788.08 321.18 17115.34 88888.00 2019-09-28 09:11:25.000 271 33788.08 321.13 17115.37 37877.01 2019-09-28 09:11:26.000 271 33788.05 321.12 17115.38 88888.00 2019-09-28 09:11:27.000 271 33788.06 321.15 17115.38 88888.00 2019-09-28 09:11:28.000 271 33788.06 321.14 17115.37 88888.00 2019-09-28 09:11:29.000 271 33788.03 321.14 17115.35 88888.00 2019-09-28 09:11:30.000 271 33788.00 321.18 17115.39 37877.01 2019-09-28 09:11:31.000 271 33787.98 321.18 17115.37 88888.00 2019-09-28 09:11:32.000 271 33787.99 321.20 17115.36 88888.00 2019-09-28 09:11:33.000 271 33787.96 321.23 17115.36 88888.00 2019-09-28 09:11:34.000 271 33787.88 321.22 17115.33 88888.00 2019-09-28 09:11:35.000 271 33787.87 321.22 17115.37 37876.93 2019-09-28 09:11:36.000 271 33787.81 321.25 17115.30 88888.00 2019-09-28 09:11:37.000 271 33787.80 321.27 17115.27 88888.00 2019-09-28 09:11:38.000 271 33787.83 321.28 17115.28 88888.00 2019-09-28 09:11:39.000 271 33787.83 321.28 17115.25 88888.00 2019-09-28 09:11:40.000 271 33787.83 321.26 17115.26 37876.95 2019-09-28 09:11:41.000 271 33787.83 321.29 17115.25 88888.00 2019-09-28 09:11:42.000 271 33787.81 321.31 17115.25 88888.00 2019-09-28 09:11:43.000 271 33787.77 321.34 17115.25 88888.00 2019-09-28 09:11:44.000 271 33787.79 321.35 17115.27 88888.00 2019-09-28 09:11:45.000 271 33787.82 321.34 17115.27 37876.90 2019-09-28 09:11:46.000 271 33787.79 321.31 17115.27 88888.00 2019-09-28 09:11:47.000 271 33787.80 321.30 17115.23 88888.00 2019-09-28 09:11:48.000 271 33787.83 321.30 17115.23 88888.00 2019-09-28 09:11:49.000 271 33787.79 321.27 17115.23 88888.00 2019-09-28 09:11:50.000 271 33787.81 321.30 17115.23 37876.85 2019-09-28 09:11:51.000 271 33787.81 321.24 17115.22 88888.00 2019-09-28 09:11:52.000 271 33787.82 321.21 17115.22 88888.00 2019-09-28 09:11:53.000 271 33787.81 321.19 17115.20 88888.00 2019-09-28 09:11:54.000 271 33787.74 321.18 17115.20 88888.00 2019-09-28 09:11:55.000 271 33787.77 321.18 17115.21 37876.85 2019-09-28 09:11:56.000 271 33787.85 321.18 17115.21 88888.00 2019-09-28 09:11:57.000 271 33787.87 321.19 17115.21 88888.00 2019-09-28 09:11:58.000 271 33787.87 321.17 17115.22 88888.00 2019-09-28 09:11:59.000 271 33787.90 321.10 17115.24 88888.00 2019-09-28 09:12:00.000 271 33787.90 321.09 17115.26 37876.89 2019-09-28 09:12:01.000 271 33787.92 321.07 17115.23 88888.00 2019-09-28 09:12:02.000 271 33787.91 321.06 17115.24 88888.00 2019-09-28 09:12:03.000 271 33787.91 321.01 17115.24 88888.00 2019-09-28 09:12:04.000 271 33787.92 320.99 17115.24 88888.00 2019-09-28 09:12:05.000 271 33787.95 320.98 17115.24 37876.82 2019-09-28 09:12:06.000 271 33787.96 321.00 17115.22 88888.00 2019-09-28 09:12:07.000 271 33787.99 321.02 17115.19 88888.00 2019-09-28 09:12:08.000 271 33788.02 321.04 17115.21 88888.00 2019-09-28 09:12:09.000 271 33788.05 321.04 17115.21 88888.00 2019-09-28 09:12:10.000 271 33788.03 321.01 17115.17 37877.00 2019-09-28 09:12:11.000 271 33788.00 320.96 17115.17 88888.00 2019-09-28 09:12:12.000 271 33788.07 320.98 17115.17 88888.00 2019-09-28 09:12:13.000 271 33788.07 320.95 17115.16 88888.00 2019-09-28 09:12:14.000 271 33788.05 320.93 17115.16 88888.00 2019-09-28 09:12:15.000 271 33788.08 320.91 17115.15 37877.00 2019-09-28 09:12:16.000 271 33788.06 320.90 17115.17 88888.00 2019-09-28 09:12:17.000 271 33788.09 320.87 17115.17 88888.00 2019-09-28 09:12:18.000 271 33788.08 320.81 17115.12 88888.00 2019-09-28 09:12:19.000 271 33788.13 320.74 17115.13 88888.00 2019-09-28 09:12:20.000 271 33788.16 320.75 17115.18 37877.06 2019-09-28 09:12:21.000 271 33788.16 320.74 17115.20 88888.00 2019-09-28 09:12:22.000 271 33788.15 320.76 17115.21 88888.00 2019-09-28 09:12:23.000 271 33788.16 320.76 17115.15 88888.00 2019-09-28 09:12:24.000 271 33788.15 320.74 17115.13 88888.00 2019-09-28 09:12:25.000 271 33788.17 320.75 17115.17 37877.02 2019-09-28 09:12:26.000 271 33788.15 320.75 17115.14 88888.00 2019-09-28 09:12:27.000 271 33788.18 320.74 17115.11 88888.00 2019-09-28 09:12:28.000 271 33788.19 320.73 17115.12 88888.00 2019-09-28 09:12:29.000 271 33788.18 320.70 17115.12 88888.00 2019-09-28 09:12:30.000 271 33788.23 320.65 17115.16 37877.13 2019-09-28 09:12:31.000 271 33788.27 320.62 17115.15 88888.00 2019-09-28 09:12:32.000 271 33788.29 320.61 17115.16 88888.00 2019-09-28 09:12:33.000 271 33788.34 320.61 17115.17 88888.00 2019-09-28 09:12:34.000 271 33788.32 320.60 17115.14 88888.00 2019-09-28 09:12:35.000 271 33788.36 320.54 17115.11 37877.23 2019-09-28 09:12:36.000 271 33788.39 320.55 17115.09 88888.00 2019-09-28 09:12:37.000 271 33788.43 320.54 17115.13 88888.00 2019-09-28 09:12:38.000 271 33788.44 320.52 17115.15 88888.00 2019-09-28 09:12:39.000 271 33788.45 320.50 17115.14 88888.00 2019-09-28 09:12:40.000 271 33788.43 320.46 17115.14 37877.31 2019-09-28 09:12:41.000 271 33788.46 320.45 17115.12 88888.00 2019-09-28 09:12:42.000 271 33788.47 320.45 17115.10 88888.00 2019-09-28 09:12:43.000 271 33788.49 320.41 17115.14 88888.00 2019-09-28 09:12:44.000 271 33788.47 320.39 17115.15 88888.00 2019-09-28 09:12:45.000 271 33788.50 320.35 17115.16 37877.39 2019-09-28 09:12:46.000 271 33788.48 320.34 17115.18 88888.00 2019-09-28 09:12:47.000 271 33788.45 320.33 17115.19 88888.00 2019-09-28 09:12:48.000 271 33788.45 320.32 17115.22 88888.00 2019-09-28 09:12:49.000 271 33788.42 320.30 17115.21 88888.00 2019-09-28 09:12:50.000 271 33788.35 320.33 17115.17 37877.34 2019-09-28 09:12:51.000 271 33788.36 320.36 17115.14 88888.00 2019-09-28 09:12:52.000 271 33788.33 320.35 17115.16 88888.00 2019-09-28 09:12:53.000 271 33788.32 320.37 17115.16 88888.00 2019-09-28 09:12:54.000 271 33788.33 320.38 17115.17 88888.00 2019-09-28 09:12:55.000 271 33788.29 320.39 17115.21 37877.17 2019-09-28 09:12:56.000 271 33788.31 320.38 17115.19 88888.00 2019-09-28 09:12:57.000 271 33788.37 320.38 17115.15 88888.00 2019-09-28 09:12:58.000 271 33788.42 320.37 17115.17 88888.00 2019-09-28 09:12:59.000 271 33788.43 320.38 17115.18 88888.00 2019-09-28 09:13:00.000 271 33788.41 320.33 17115.18 37877.21 2019-09-28 09:13:01.000 271 33788.43 320.34 17115.19 88888.00 2019-09-28 09:13:02.000 271 33788.43 320.33 17115.22 88888.00 2019-09-28 09:13:03.000 271 33788.40 320.29 17115.20 88888.00 2019-09-28 09:13:04.000 271 33788.43 320.27 17115.20 88888.00 2019-09-28 09:13:05.000 271 33788.44 320.30 17115.22 37877.28 2019-09-28 09:13:06.000 271 33788.44 320.27 17115.20 88888.00 2019-09-28 09:13:07.000 271 33788.47 320.25 17115.21 88888.00 2019-09-28 09:13:08.000 271 33788.50 320.27 17115.18 88888.00 2019-09-28 09:13:09.000 271 33788.51 320.26 17115.20 88888.00 2019-09-28 09:13:10.000 271 33788.54 320.19 17115.24 37877.33 2019-09-28 09:13:11.000 271 33788.54 320.16 17115.22 88888.00 2019-09-28 09:13:12.000 271 33788.53 320.14 17115.19 88888.00 2019-09-28 09:13:13.000 271 33788.54 320.14 17115.19 88888.00 2019-09-28 09:13:14.000 271 33788.62 320.12 17115.19 88888.00 2019-09-28 09:13:15.000 271 33788.66 320.10 17115.17 37877.39 2019-09-28 09:13:16.000 271 33788.63 320.08 17115.21 88888.00 2019-09-28 09:13:17.000 271 33788.63 320.09 17115.19 88888.00 2019-09-28 09:13:18.000 271 33788.63 320.14 17115.23 88888.00 2019-09-28 09:13:19.000 271 33788.65 320.11 17115.23 88888.00 2019-09-28 09:13:20.000 271 33788.67 320.10 17115.18 37877.54 2019-09-28 09:13:21.000 271 33788.64 320.07 17115.18 88888.00 2019-09-28 09:13:22.000 271 33788.62 320.07 17115.17 88888.00 2019-09-28 09:13:23.000 271 33788.60 320.09 17115.21 88888.00 2019-09-28 09:13:24.000 271 33788.55 320.04 17115.16 88888.00 2019-09-28 09:13:25.000 271 33788.52 320.05 17115.15 37877.41 2019-09-28 09:13:26.000 271 33788.49 320.09 17115.11 88888.00 2019-09-28 09:13:27.000 271 33788.50 320.11 17115.13 88888.00 2019-09-28 09:13:28.000 271 33788.46 320.08 17115.13 88888.00 2019-09-28 09:13:29.000 271 33788.43 320.05 17115.14 88888.00 2019-09-28 09:13:30.000 271 33788.45 320.05 17115.15 37877.38 2019-09-28 09:13:31.000 271 33788.45 320.01 17115.20 88888.00 2019-09-28 09:13:32.000 271 33788.45 319.99 17115.21 88888.00 2019-09-28 09:13:33.000 271 33788.46 320.00 17115.23 88888.00 2019-09-28 09:13:34.000 271 33788.42 320.01 17115.17 88888.00 2019-09-28 09:13:35.000 271 33788.42 320.05 17115.15 37877.30 2019-09-28 09:13:36.000 271 33788.45 320.08 17115.16 88888.00 2019-09-28 09:13:37.000 271 33788.49 320.05 17115.14 88888.00 2019-09-28 09:13:38.000 271 33788.52 320.02 17115.16 88888.00 2019-09-28 09:13:39.000 271 33788.52 320.03 17115.16 88888.00 2019-09-28 09:13:40.000 271 33788.52 320.03 17115.18 37877.28 2019-09-28 09:13:41.000 271 33788.48 320.05 17115.20 88888.00 2019-09-28 09:13:42.000 271 33788.45 320.03 17115.17 88888.00 2019-09-28 09:13:43.000 271 33788.45 320.05 17115.17 88888.00 2019-09-28 09:13:44.000 271 33788.45 320.03 17115.18 88888.00 2019-09-28 09:13:45.000 271 33788.44 320.03 17115.16 37877.37 2019-09-28 09:13:46.000 271 33788.40 320.01 17115.17 88888.00 2019-09-28 09:13:47.000 271 33788.39 319.99 17115.19 88888.00 2019-09-28 09:13:48.000 271 33788.36 320.03 17115.17 88888.00 2019-09-28 09:13:49.000 271 33788.29 320.04 17115.18 88888.00 2019-09-28 09:13:50.000 271 33788.30 320.06 17115.20 37877.22 2019-09-28 09:13:51.000 271 33788.34 320.08 17115.20 88888.00 2019-09-28 09:13:52.000 271 33788.31 320.15 17115.19 88888.00 2019-09-28 09:13:53.000 271 33788.31 320.16 17115.22 88888.00 2019-09-28 09:13:54.000 271 33788.34 320.14 17115.25 88888.00 2019-09-28 09:13:55.000 271 33788.34 320.15 17115.23 37877.22 2019-09-28 09:13:56.000 271 33788.33 320.18 17115.18 88888.00 2019-09-28 09:13:57.000 271 33788.37 320.22 17115.18 88888.00 2019-09-28 09:13:58.000 271 33788.37 320.23 17115.16 88888.00 2019-09-28 09:13:59.000 271 33788.37 320.23 17115.19 88888.00 2019-09-28 09:14:00.000 271 33788.42 320.19 17115.18 37877.19 2019-09-28 09:14:01.000 271 33788.48 320.18 17115.17 88888.00 2019-09-28 09:14:02.000 271 33788.54 320.20 17115.18 88888.00 2019-09-28 09:14:03.000 271 33788.59 320.22 17115.17 88888.00 2019-09-28 09:14:04.000 271 33788.58 320.17 17115.13 88888.00 2019-09-28 09:14:05.000 271 33788.62 320.17 17115.14 37877.36 2019-09-28 09:14:06.000 271 33788.70 320.14 17115.17 88888.00 2019-09-28 09:14:07.000 271 33788.75 320.14 17115.20 88888.00 2019-09-28 09:14:08.000 271 33788.79 320.13 17115.13 88888.00 2019-09-28 09:14:09.000 271 33788.82 320.09 17115.10 88888.00 2019-09-28 09:14:10.000 271 33788.83 320.07 17115.08 37877.55 2019-09-28 09:14:11.000 271 33788.82 320.09 17115.09 88888.00 2019-09-28 09:14:12.000 271 33788.78 320.10 17115.05 88888.00 2019-09-28 09:14:13.000 271 33788.78 320.10 17115.04 88888.00 2019-09-28 09:14:14.000 271 33788.72 320.07 17115.04 88888.00 2019-09-28 09:14:15.000 271 33788.71 320.04 17115.04 37877.57 2019-09-28 09:14:16.000 271 33788.72 320.04 17115.01 88888.00 2019-09-28 09:14:17.000 271 33788.70 320.05 17115.04 88888.00 2019-09-28 09:14:18.000 271 33788.68 320.13 17115.05 88888.00 2019-09-28 09:14:19.000 271 33788.68 320.16 17115.09 88888.00 2019-09-28 09:14:20.000 271 33788.65 320.16 17115.09 37877.53 2019-09-28 09:14:21.000 271 33788.60 320.20 17115.04 88888.00 2019-09-28 09:14:22.000 271 33788.57 320.23 17115.02 88888.00 2019-09-28 09:14:23.000 271 33788.58 320.29 17115.04 88888.00 2019-09-28 09:14:24.000 271 33788.60 320.31 17115.05 88888.00 2019-09-28 09:14:25.000 271 33788.58 320.32 17115.06 37877.41 2019-09-28 09:14:26.000 271 33788.54 320.30 17115.06 88888.00 2019-09-28 09:14:27.000 271 33788.52 320.32 17115.08 88888.00 2019-09-28 09:14:28.000 271 33788.47 320.31 17115.12 88888.00 2019-09-28 09:14:29.000 271 33788.45 320.33 17115.12 88888.00 2019-09-28 09:14:30.000 271 33788.39 320.36 17115.12 37877.25 2019-09-28 09:14:31.000 271 33788.39 320.37 17115.07 88888.00 2019-09-28 09:14:32.000 271 33788.40 320.39 17115.07 88888.00 2019-09-28 09:14:33.000 271 33788.40 320.40 17115.07 88888.00 2019-09-28 09:14:34.000 271 33788.38 320.42 17115.05 88888.00 2019-09-28 09:14:35.000 271 33788.36 320.39 17115.08 37877.10 2019-09-28 09:14:36.000 271 33788.31 320.40 17115.12 88888.00 2019-09-28 09:14:37.000 271 33788.28 320.42 17115.10 88888.00 2019-09-28 09:14:38.000 271 33788.24 320.44 17115.08 88888.00 2019-09-28 09:14:39.000 271 33788.27 320.42 17115.08 88888.00 2019-09-28 09:14:40.000 271 33788.28 320.39 17115.10 37877.03 2019-09-28 09:14:41.000 271 33788.28 320.38 17115.06 88888.00 2019-09-28 09:14:42.000 271 33788.29 320.36 17115.05 88888.00 2019-09-28 09:14:43.000 271 33788.28 320.40 17115.04 88888.00 2019-09-28 09:14:44.000 271 33788.30 320.38 17115.02 88888.00 2019-09-28 09:14:45.000 271 33788.31 320.33 17115.01 37877.07 2019-09-28 09:14:46.000 271 33788.32 320.31 17115.01 88888.00 2019-09-28 09:14:47.000 271 33788.32 320.30 17115.00 88888.00 2019-09-28 09:14:48.000 271 33788.38 320.31 17114.99 88888.00 2019-09-28 09:14:49.000 271 33788.39 320.32 17115.02 88888.00 2019-09-28 09:14:50.000 271 33788.45 320.27 17115.00 37877.21 2019-09-28 09:14:51.000 271 33788.49 320.21 17114.98 88888.00 2019-09-28 09:14:52.000 271 33788.54 320.24 17114.97 88888.00 2019-09-28 09:14:53.000 271 33788.60 320.25 17115.00 88888.00 2019-09-28 09:14:54.000 271 33788.61 320.22 17115.00 88888.00 2019-09-28 09:14:55.000 271 33788.62 320.22 17115.00 37877.27 2019-09-28 09:14:56.000 271 33788.63 320.22 17115.02 88888.00 2019-09-28 09:14:57.000 271 33788.56 320.23 17115.02 88888.00 2019-09-28 09:14:58.000 271 33788.52 320.19 17115.03 88888.00 2019-09-28 09:14:59.000 271 33788.48 320.18 17115.00 88888.00 2019-09-28 09:15:00.000 271 33788.45 320.20 17115.01 37877.21 2019-09-28 09:15:01.000 271 33788.42 320.19 17115.00 88888.00 2019-09-28 09:15:02.000 271 33788.38 320.20 17115.03 88888.00 2019-09-28 09:15:03.000 271 33788.35 320.19 17115.03 88888.00 2019-09-28 09:15:04.000 271 33788.36 320.20 17115.02 88888.00 2019-09-28 09:15:05.000 271 33788.32 320.21 17115.03 37877.19 2019-09-28 09:15:06.000 271 33788.28 320.22 17115.06 88888.00 2019-09-28 09:15:07.000 271 33788.26 320.22 17115.01 88888.00 2019-09-28 09:15:08.000 271 33788.24 320.21 17115.02 88888.00 2019-09-28 09:15:09.000 271 33788.24 320.23 17115.00 88888.00 2019-09-28 09:15:10.000 271 33788.20 320.24 17114.98 37877.03 2019-09-28 09:15:11.000 271 33788.18 320.24 17114.95 88888.00 2019-09-28 09:15:12.000 271 33788.16 320.24 17114.97 88888.00 2019-09-28 09:15:13.000 271 33788.13 320.26 17114.94 88888.00 2019-09-28 09:15:14.000 271 33788.10 320.26 17114.98 88888.00 2019-09-28 09:15:15.000 271 33788.07 320.29 17115.00 37876.86 2019-09-28 09:15:16.000 271 33788.04 320.32 17114.98 88888.00 2019-09-28 09:15:17.000 271 33788.07 320.33 17115.01 88888.00 2019-09-28 09:15:18.000 271 33788.05 320.33 17114.94 88888.00 2019-09-28 09:15:19.000 271 33788.07 320.32 17114.98 88888.00 2019-09-28 09:15:20.000 271 33788.13 320.30 17114.97 37876.73 2019-09-28 09:15:21.000 271 33788.19 320.31 17114.97 88888.00 2019-09-28 09:15:22.000 271 33788.21 320.33 17114.96 88888.00 2019-09-28 09:15:23.000 271 33788.28 320.35 17114.98 88888.00 2019-09-28 09:15:24.000 271 33788.29 320.34 17114.93 88888.00 2019-09-28 09:15:25.000 271 33788.24 320.30 17114.93 37877.00 2019-09-28 09:15:26.000 271 33788.24 320.29 17114.94 88888.00 2019-09-28 09:15:27.000 271 33788.30 320.31 17114.93 88888.00 2019-09-28 09:15:28.000 271 33788.35 320.31 17114.93 88888.00 2019-09-28 09:15:29.000 271 33788.45 320.26 17114.94 88888.00 2019-09-28 09:15:30.000 271 33788.44 320.25 17114.91 37877.10 2019-09-28 09:15:31.000 271 33788.50 320.26 17114.90 88888.00 2019-09-28 09:15:32.000 271 33788.54 320.28 17114.89 88888.00 2019-09-28 09:15:33.000 271 33788.51 320.29 17114.89 88888.00 2019-09-28 09:15:34.000 271 33788.45 320.31 17114.95 88888.00 2019-09-28 09:15:35.000 271 33788.45 320.31 17114.96 37877.28 2019-09-28 09:15:36.000 271 33788.45 320.32 17114.89 88888.00 2019-09-28 09:15:37.000 271 33788.48 320.34 17114.89 88888.00 2019-09-28 09:15:38.000 271 33788.40 320.35 17114.87 88888.00 2019-09-28 09:15:39.000 271 33788.38 320.32 17114.90 88888.00 2019-09-28 09:15:40.000 271 33788.36 320.36 17114.90 37877.21 2019-09-28 09:15:41.000 271 33788.35 320.33 17114.92 88888.00 2019-09-28 09:15:42.000 271 33788.35 320.33 17114.94 88888.00 2019-09-28 09:15:43.000 271 33788.32 320.27 17114.96 88888.00 2019-09-28 09:15:44.000 271 33788.27 320.27 17114.92 88888.00 2019-09-28 09:15:45.000 271 33788.26 320.32 17114.92 37877.07 2019-09-28 09:15:46.000 271 33788.23 320.28 17114.93 88888.00 2019-09-28 09:15:47.000 271 33788.20 320.29 17114.94 88888.00 2019-09-28 09:15:48.000 271 33788.11 320.27 17114.89 88888.00 2019-09-28 09:15:49.000 271 33788.12 320.23 17114.91 88888.00 2019-09-28 09:15:50.000 271 33788.10 320.23 17114.90 37877.10 2019-09-28 09:15:51.000 271 33788.08 320.25 17114.91 88888.00 2019-09-28 09:15:52.000 271 33788.06 320.26 17114.89 88888.00 2019-09-28 09:15:53.000 271 33788.02 320.26 17114.88 88888.00 2019-09-28 09:15:54.000 271 33787.98 320.28 17114.91 88888.00 2019-09-28 09:15:55.000 271 33787.89 320.31 17114.91 37876.81 2019-09-28 09:15:56.000 271 33787.84 320.34 17114.93 88888.00 2019-09-28 09:15:57.000 271 33787.75 320.34 17114.92 88888.00 2019-09-28 09:15:58.000 271 33787.69 320.35 17114.88 88888.00 2019-09-28 09:15:59.000 271 33787.61 320.39 17114.91 88888.00 2019-09-28 09:16:00.000 271 33787.58 320.39 17114.91 37876.54 2019-09-28 09:16:01.000 271 33787.51 320.42 17114.93 88888.00 2019-09-28 09:16:02.000 271 33787.47 320.44 17114.96 88888.00 2019-09-28 09:16:03.000 271 33787.45 320.44 17114.98 88888.00 2019-09-28 09:16:04.000 271 33787.45 320.40 17115.01 88888.00 2019-09-28 09:16:05.000 271 33787.47 320.37 17115.02 37876.30 2019-09-28 09:16:06.000 271 33787.46 320.36 17115.00 88888.00 2019-09-28 09:16:07.000 271 33787.48 320.42 17114.98 88888.00 2019-09-28 09:16:08.000 271 33787.46 320.43 17114.97 88888.00 2019-09-28 09:16:09.000 271 33787.44 320.45 17114.95 88888.00 2019-09-28 09:16:10.000 271 33787.48 320.45 17114.97 37876.32 2019-09-28 09:16:11.000 271 33787.50 320.44 17114.99 88888.00 2019-09-28 09:16:12.000 271 33787.47 320.47 17114.97 88888.00 2019-09-28 09:16:13.000 271 33787.48 320.48 17114.98 88888.00 2019-09-28 09:16:14.000 271 33787.49 320.47 17114.99 88888.00 2019-09-28 09:16:15.000 271 33787.52 320.49 17114.96 37876.30 2019-09-28 09:16:16.000 271 33787.51 320.46 17114.96 88888.00 2019-09-28 09:16:17.000 271 33787.49 320.45 17114.97 88888.00 2019-09-28 09:16:18.000 271 33787.48 320.43 17114.97 88888.00 2019-09-28 09:16:19.000 271 33787.47 320.42 17114.95 88888.00 2019-09-28 09:16:20.000 271 33787.50 320.41 17114.94 37876.39 2019-09-28 09:16:21.000 271 33787.49 320.39 17114.95 88888.00 2019-09-28 09:16:22.000 271 33787.51 320.40 17114.92 88888.00 2019-09-28 09:16:23.000 271 33787.50 320.42 17114.92 88888.00 2019-09-28 09:16:24.000 271 33787.47 320.41 17114.94 88888.00 2019-09-28 09:16:25.000 271 33787.47 320.42 17114.94 37876.44 2019-09-28 09:16:26.000 271 33787.51 320.43 17114.97 88888.00 2019-09-28 09:16:27.000 271 33787.47 320.39 17114.98 88888.00 2019-09-28 09:16:28.000 271 33787.46 320.40 17114.98 88888.00 2019-09-28 09:16:29.000 271 33787.44 320.37 17114.97 88888.00 2019-09-28 09:16:30.000 271 33787.39 320.37 17114.98 37876.27 2019-09-28 09:16:31.000 271 33787.33 320.38 17114.98 88888.00 2019-09-28 09:16:32.000 271 33787.26 320.39 17114.97 88888.00 2019-09-28 09:16:33.000 271 33787.25 320.37 17114.97 88888.00 2019-09-28 09:16:34.000 271 33787.23 320.42 17114.94 88888.00 2019-09-28 09:16:35.000 271 33787.22 320.43 17114.93 37876.27 2019-09-28 09:16:36.000 271 33787.19 320.44 17114.97 88888.00 2019-09-28 09:16:37.000 271 33787.15 320.49 17114.99 88888.00 2019-09-28 09:16:38.000 271 33787.14 320.49 17114.97 88888.00 2019-09-28 09:16:39.000 271 33787.16 320.51 17114.97 88888.00 2019-09-28 09:16:40.000 271 33787.16 320.53 17114.95 37876.06 2019-09-28 09:16:41.000 271 33787.14 320.52 17114.99 88888.00 2019-09-28 09:16:42.000 271 33787.13 320.48 17114.97 88888.00 2019-09-28 09:16:43.000 271 33787.10 320.50 17114.98 88888.00 2019-09-28 09:16:44.000 271 33787.09 320.51 17115.01 88888.00 2019-09-28 09:16:45.000 271 33787.11 320.52 17114.99 37876.02 2019-09-28 09:16:46.000 271 33787.10 320.52 17114.97 88888.00 2019-09-28 09:16:47.000 271 33787.11 320.53 17115.04 88888.00 2019-09-28 09:16:48.000 271 33787.13 320.55 17115.04 88888.00 2019-09-28 09:16:49.000 271 33787.13 320.61 17115.04 88888.00 2019-09-28 09:16:50.000 271 33787.10 320.64 17115.06 37875.94 2019-09-28 09:16:51.000 271 33787.10 320.60 17115.02 88888.00 2019-09-28 09:16:52.000 271 33787.07 320.55 17114.99 88888.00 2019-09-28 09:16:53.000 271 33787.01 320.53 17114.99 88888.00 2019-09-28 09:16:54.000 271 33787.02 320.55 17114.96 88888.00 2019-09-28 09:16:55.000 271 33787.00 320.56 17114.99 37875.84 2019-09-28 09:16:56.000 271 33786.99 320.59 17115.01 88888.00 2019-09-28 09:16:57.000 271 33786.98 320.62 17115.01 88888.00 2019-09-28 09:16:58.000 271 33786.91 320.64 17114.97 88888.00 2019-09-28 09:16:59.000 271 33786.91 320.68 17114.97 88888.00 2019-09-28 09:17:00.000 271 33786.90 320.68 17114.94 37875.84 2019-09-28 09:17:01.000 271 33786.86 320.68 17114.97 88888.00 2019-09-28 09:17:02.000 271 33786.86 320.67 17114.95 88888.00 2019-09-28 09:17:03.000 271 33786.84 320.71 17114.96 88888.00 2019-09-28 09:17:04.000 271 33786.79 320.72 17114.93 88888.00 2019-09-28 09:17:05.000 271 33786.78 320.70 17114.97 37875.85 2019-09-28 09:17:06.000 271 33786.76 320.71 17115.02 88888.00 2019-09-28 09:17:07.000 271 33786.79 320.73 17114.99 88888.00 2019-09-28 09:17:08.000 271 33786.78 320.73 17115.01 88888.00 2019-09-28 09:17:09.000 271 33786.73 320.73 17115.00 88888.00 2019-09-28 09:17:10.000 271 33786.68 320.76 17115.00 37875.69 2019-09-28 09:17:11.000 271 33786.66 320.79 17115.01 88888.00 2019-09-28 09:17:12.000 271 33786.63 320.78 17115.01 88888.00 2019-09-28 09:17:13.000 271 33786.61 320.82 17115.02 88888.00 2019-09-28 09:17:14.000 271 33786.62 320.82 17115.03 88888.00 2019-09-28 09:17:15.000 271 33786.63 320.85 17115.04 37875.72 2019-09-28 09:17:16.000 271 33786.57 320.89 17115.02 88888.00 2019-09-28 09:17:17.000 271 33786.54 320.93 17115.01 88888.00 2019-09-28 09:17:18.000 271 33786.56 320.92 17114.97 88888.00 2019-09-28 09:17:19.000 271 33786.58 320.91 17115.03 88888.00 2019-09-28 09:17:20.000 271 33786.52 320.93 17115.02 37875.57 2019-09-28 09:17:21.000 271 33786.54 320.92 17114.98 88888.00 2019-09-28 09:17:22.000 271 33786.56 320.92 17114.99 88888.00 2019-09-28 09:17:23.000 271 33786.60 320.94 17115.02 88888.00 2019-09-28 09:17:24.000 271 33786.61 320.95 17115.03 88888.00 2019-09-28 09:17:25.000 271 33786.61 320.90 17115.02 37875.59 2019-09-28 09:17:26.000 271 33786.63 320.91 17115.00 88888.00 2019-09-28 09:17:27.000 271 33786.69 320.92 17115.00 88888.00 2019-09-28 09:17:28.000 271 33786.75 320.95 17115.04 88888.00 2019-09-28 09:17:29.000 271 33786.80 320.93 17115.07 88888.00 2019-09-28 09:17:30.000 271 33786.84 320.89 17115.01 37875.71 2019-09-28 09:17:31.000 271 33786.87 320.89 17115.01 88888.00 2019-09-28 09:17:32.000 271 33786.90 320.91 17114.98 88888.00 2019-09-28 09:17:33.000 271 33786.90 320.95 17114.95 88888.00 2019-09-28 09:17:34.000 271 33786.88 320.98 17114.97 88888.00 2019-09-28 09:17:35.000 271 33786.87 320.99 17114.99 37875.83 2019-09-28 09:17:36.000 271 33786.86 320.97 17114.98 88888.00 2019-09-28 09:17:37.000 271 33786.83 320.97 17114.94 88888.00 2019-09-28 09:17:38.000 271 33786.85 321.00 17114.88 88888.00 2019-09-28 09:17:39.000 271 33786.85 321.03 17114.88 88888.00 2019-09-28 09:17:40.000 271 33786.87 321.02 17114.87 37875.78 2019-09-28 09:17:41.000 271 33786.85 321.01 17114.88 88888.00 2019-09-28 09:17:42.000 271 33786.85 321.03 17114.90 88888.00 2019-09-28 09:17:43.000 271 33786.86 321.03 17114.91 88888.00 2019-09-28 09:17:44.000 271 33786.87 321.02 17114.91 88888.00 2019-09-28 09:17:45.000 271 33786.90 321.01 17114.93 37875.80 2019-09-28 09:17:46.000 271 33786.90 321.01 17114.92 88888.00 2019-09-28 09:17:47.000 271 33786.90 321.01 17114.94 88888.00 2019-09-28 09:17:48.000 271 33786.96 321.00 17114.92 88888.00 2019-09-28 09:17:49.000 271 33786.92 320.98 17114.88 88888.00 2019-09-28 09:17:50.000 271 33786.93 320.98 17114.88 37875.80 2019-09-28 09:17:51.000 271 33786.96 320.97 17114.90 88888.00 2019-09-28 09:17:52.000 271 33786.95 320.95 17114.86 88888.00 2019-09-28 09:17:53.000 271 33786.92 320.96 17114.83 88888.00 2019-09-28 09:17:54.000 271 33786.96 320.98 17114.81 88888.00 2019-09-28 09:17:55.000 271 33786.99 320.94 17114.85 37875.82 2019-09-28 09:17:56.000 271 33786.94 320.93 17114.91 88888.00 2019-09-28 09:17:57.000 271 33786.95 320.91 17114.90 88888.00 2019-09-28 09:17:58.000 271 33786.97 320.90 17114.90 88888.00 2019-09-28 09:17:59.000 271 33787.00 320.89 17114.93 88888.00 2019-09-28 09:18:00.000 271 33786.99 320.90 17114.95 37875.87 2019-09-28 09:18:01.000 271 33787.01 320.88 17114.89 88888.00 2019-09-28 09:18:02.000 271 33787.03 320.89 17114.89 88888.00 2019-09-28 09:18:03.000 271 33787.05 320.86 17114.90 88888.00 2019-09-28 09:18:04.000 271 33787.07 320.87 17114.93 88888.00 2019-09-28 09:18:05.000 271 33787.07 320.91 17114.90 37875.92 2019-09-28 09:18:06.000 271 33787.05 320.89 17114.91 88888.00 2019-09-28 09:18:07.000 271 33787.03 320.90 17114.92 88888.00 2019-09-28 09:18:08.000 271 33787.05 320.92 17114.90 88888.00 2019-09-28 09:18:09.000 271 33787.03 320.90 17114.89 88888.00 2019-09-28 09:18:10.000 271 33787.03 320.84 17114.91 37875.95 2019-09-28 09:18:11.000 271 33787.04 320.86 17114.89 88888.00 2019-09-28 09:18:12.000 271 33787.06 320.89 17114.91 88888.00 2019-09-28 09:18:13.000 271 33787.09 320.84 17114.86 88888.00 2019-09-28 09:18:14.000 271 33787.12 320.83 17114.87 88888.00 2019-09-28 09:18:15.000 271 33787.09 320.84 17114.88 37875.95 2019-09-28 09:18:16.000 271 33787.06 320.81 17114.86 88888.00 2019-09-28 09:18:17.000 271 33787.06 320.83 17114.87 88888.00 2019-09-28 09:18:18.000 271 33787.05 320.83 17114.90 88888.00 2019-09-28 09:18:19.000 271 33787.07 320.83 17114.92 88888.00 2019-09-28 09:18:20.000 271 33787.12 320.83 17114.91 37875.96 2019-09-28 09:18:21.000 271 33787.08 320.86 17114.91 88888.00 2019-09-28 09:18:22.000 271 33787.08 320.86 17114.91 88888.00 2019-09-28 09:18:23.000 271 33787.09 320.86 17114.90 88888.00 2019-09-28 09:18:24.000 271 33787.05 320.87 17114.89 88888.00 2019-09-28 09:18:25.000 271 33787.08 320.89 17114.87 37875.93 2019-09-28 09:18:26.000 271 33787.12 320.88 17114.87 88888.00 2019-09-28 09:18:27.000 271 33787.16 320.87 17114.87 88888.00 2019-09-28 09:18:28.000 271 33787.17 320.90 17114.91 88888.00 2019-09-28 09:18:29.000 271 33787.20 320.87 17114.91 88888.00 2019-09-28 09:18:30.000 271 33787.19 320.88 17114.86 37875.93 2019-09-28 09:18:31.000 271 33787.24 320.83 17114.85 88888.00 2019-09-28 09:18:32.000 271 33787.28 320.80 17114.84 88888.00 2019-09-28 09:18:33.000 271 33787.27 320.80 17114.79 88888.00 2019-09-28 09:18:34.000 271 33787.28 320.81 17114.78 88888.00 2019-09-28 09:18:35.000 271 33787.31 320.82 17114.78 37876.11 2019-09-28 09:18:36.000 271 33787.34 320.81 17114.75 88888.00 2019-09-28 09:18:37.000 271 33787.33 320.78 17114.78 88888.00 2019-09-28 09:18:38.000 271 33787.31 320.76 17114.78 88888.00 2019-09-28 09:18:39.000 271 33787.33 320.74 17114.75 88888.00 2019-09-28 09:18:40.000 271 33787.34 320.74 17114.74 37876.17 2019-09-28 09:18:41.000 271 33787.35 320.76 17114.70 88888.00 2019-09-28 09:18:42.000 271 33787.33 320.75 17114.70 88888.00 2019-09-28 09:18:43.000 271 33787.38 320.75 17114.71 88888.00 2019-09-28 09:18:44.000 271 33787.40 320.74 17114.74 88888.00 2019-09-28 09:18:45.000 271 33787.38 320.72 17114.71 37876.25 2019-09-28 09:18:46.000 271 33787.38 320.74 17114.73 88888.00 2019-09-28 09:18:47.000 271 33787.40 320.73 17114.76 88888.00 2019-09-28 09:18:48.000 271 33787.38 320.78 17114.81 88888.00 2019-09-28 09:18:49.000 271 33787.40 320.79 17114.83 88888.00 2019-09-28 09:18:50.000 271 33787.42 320.80 17114.80 37876.19 2019-09-28 09:18:51.000 271 33787.39 320.81 17114.76 88888.00 2019-09-28 09:18:52.000 271 33787.40 320.74 17114.77 88888.00 2019-09-28 09:18:53.000 271 33787.41 320.75 17114.78 88888.00 2019-09-28 09:18:54.000 271 33787.39 320.78 17114.80 88888.00 2019-09-28 09:18:55.000 271 33787.40 320.79 17114.82 37876.17 2019-09-28 09:18:56.000 271 33787.44 320.82 17114.82 88888.00 2019-09-28 09:18:57.000 271 33787.42 320.79 17114.80 88888.00 2019-09-28 09:18:58.000 271 33787.45 320.77 17114.78 88888.00 2019-09-28 09:18:59.000 271 33787.47 320.83 17114.82 88888.00 2019-09-28 09:19:00.000 271 33787.48 320.84 17114.82 37876.14 2019-09-28 09:19:01.000 271 33787.45 320.86 17114.82 88888.00 2019-09-28 09:19:02.000 271 33787.43 320.86 17114.87 88888.00 2019-09-28 09:19:03.000 271 33787.42 320.86 17114.85 88888.00 2019-09-28 09:19:04.000 271 33787.40 320.85 17114.83 88888.00 2019-09-28 09:19:05.000 271 33787.37 320.87 17114.83 37876.14 2019-09-28 09:19:06.000 271 33787.38 320.87 17114.76 88888.00 2019-09-28 09:19:07.000 271 33787.43 320.84 17114.73 88888.00 2019-09-28 09:19:08.000 271 33787.45 320.79 17114.75 88888.00 2019-09-28 09:19:09.000 271 33787.44 320.79 17114.77 88888.00 2019-09-28 09:19:10.000 271 33787.41 320.77 17114.80 37876.19 2019-09-28 09:19:11.000 271 33787.39 320.77 17114.83 88888.00 2019-09-28 09:19:12.000 271 33787.36 320.76 17114.82 88888.00 2019-09-28 09:19:13.000 271 33787.32 320.79 17114.80 88888.00 2019-09-28 09:19:14.000 271 33787.30 320.78 17114.79 88888.00 2019-09-28 09:19:15.000 271 33787.25 320.75 17114.79 37876.17 2019-09-28 09:19:16.000 271 33787.21 320.76 17114.79 88888.00 2019-09-28 09:19:17.000 271 33787.19 320.77 17114.78 88888.00 2019-09-28 09:19:18.000 271 33787.18 320.72 17114.78 88888.00 2019-09-28 09:19:19.000 271 33787.16 320.70 17114.78 88888.00 2019-09-28 09:19:20.000 271 33787.14 320.71 17114.77 37876.03 2019-09-28 09:19:21.000 271 33787.11 320.71 17114.74 88888.00 2019-09-28 09:19:22.000 271 33787.11 320.68 17114.74 88888.00 2019-09-28 09:19:23.000 271 33787.10 320.68 17114.76 88888.00 2019-09-28 09:19:24.000 271 33787.08 320.70 17114.75 88888.00 2019-09-28 09:19:25.000 271 33787.04 320.72 17114.74 37875.86 2019-09-28 09:19:26.000 271 33786.98 320.75 17114.75 88888.00 2019-09-28 09:19:27.000 271 33786.97 320.75 17114.75 88888.00 2019-09-28 09:19:28.000 271 33786.97 320.77 17114.77 88888.00 2019-09-28 09:19:29.000 271 33786.98 320.77 17114.84 88888.00 2019-09-28 09:19:30.000 271 33786.95 320.77 17114.83 37875.77 2019-09-28 09:19:31.000 271 33786.93 320.81 17114.84 88888.00 2019-09-28 09:19:32.000 271 33786.90 320.80 17114.84 88888.00 2019-09-28 09:19:33.000 271 33786.93 320.79 17114.86 88888.00 2019-09-28 09:19:34.000 271 33786.86 320.78 17114.86 88888.00 2019-09-28 09:19:35.000 271 33786.86 320.81 17114.81 37875.72 2019-09-28 09:19:36.000 271 33786.87 320.80 17114.80 88888.00 2019-09-28 09:19:37.000 271 33786.86 320.83 17114.81 88888.00 2019-09-28 09:19:38.000 271 33786.84 320.83 17114.77 88888.00 2019-09-28 09:19:39.000 271 33786.85 320.84 17114.78 88888.00 2019-09-28 09:19:40.000 271 33786.83 320.82 17114.79 37875.73 2019-09-28 09:19:41.000 271 33786.79 320.81 17114.77 88888.00 2019-09-28 09:19:42.000 271 33786.81 320.81 17114.73 88888.00 2019-09-28 09:19:43.000 271 33786.78 320.81 17114.71 88888.00 2019-09-28 09:19:44.000 271 33786.77 320.76 17114.73 88888.00 2019-09-28 09:19:45.000 271 33786.81 320.78 17114.73 37875.65 2019-09-28 09:19:46.000 271 33786.76 320.74 17114.75 88888.00 2019-09-28 09:19:47.000 271 33786.75 320.70 17114.73 88888.00 2019-09-28 09:19:48.000 271 33786.77 320.73 17114.74 88888.00 2019-09-28 09:19:49.000 271 33786.76 320.74 17114.75 88888.00 2019-09-28 09:19:50.000 271 33786.73 320.75 17114.78 37875.61 2019-09-28 09:19:51.000 271 33786.72 320.76 17114.82 88888.00 2019-09-28 09:19:52.000 271 33786.73 320.77 17114.81 88888.00 2019-09-28 09:19:53.000 271 33786.74 320.76 17114.78 88888.00 2019-09-28 09:19:54.000 271 33786.71 320.76 17114.78 88888.00 2019-09-28 09:19:55.000 271 33786.69 320.74 17114.76 37875.51 2019-09-28 09:19:56.000 271 33786.68 320.76 17114.80 88888.00 2019-09-28 09:19:57.000 271 33786.65 320.78 17114.81 88888.00 2019-09-28 09:19:58.000 271 33786.61 320.77 17114.82 88888.00 2019-09-28 09:19:59.000 271 33786.58 320.78 17114.78 88888.00 2019-09-28 09:20:00.000 271 33786.59 320.76 17114.79 37875.42 2019-09-28 09:20:01.000 271 33786.55 320.77 17114.82 88888.00 2019-09-28 09:20:02.000 271 33786.52 320.78 17114.80 88888.00 2019-09-28 09:20:03.000 271 33786.55 320.76 17114.81 88888.00 2019-09-28 09:20:04.000 271 33786.49 320.76 17114.87 88888.00 2019-09-28 09:20:05.000 271 33786.49 320.79 17114.84 37875.35 2019-09-28 09:20:06.000 271 33786.44 320.71 17114.80 88888.00 2019-09-28 09:20:07.000 271 33786.45 320.71 17114.79 88888.00 2019-09-28 09:20:08.000 271 33786.45 320.76 17114.82 88888.00 2019-09-28 09:20:09.000 271 33786.43 320.75 17114.82 88888.00 2019-09-28 09:20:10.000 271 33786.39 320.80 17114.82 37875.29 2019-09-28 09:20:11.000 271 33786.34 320.83 17114.79 88888.00 2019-09-28 09:20:12.000 271 33786.34 320.83 17114.76 88888.00 2019-09-28 09:20:13.000 271 33786.34 320.84 17114.76 88888.00 2019-09-28 09:20:14.000 271 33786.31 320.85 17114.74 88888.00 2019-09-28 09:20:15.000 271 33786.28 320.90 17114.73 37875.24 2019-09-28 09:20:16.000 271 33786.25 320.91 17114.74 88888.00 2019-09-28 09:20:17.000 271 33786.23 320.90 17114.73 88888.00 2019-09-28 09:20:18.000 271 33786.23 320.93 17114.74 88888.00 2019-09-28 09:20:19.000 271 33786.23 320.91 17114.76 88888.00 2019-09-28 09:20:20.000 271 33786.23 320.87 17114.76 37875.09 2019-09-28 09:20:21.000 271 33786.17 320.86 17114.76 88888.00 2019-09-28 09:20:22.000 271 33786.13 320.87 17114.73 88888.00 2019-09-28 09:20:23.000 271 33786.09 320.88 17114.73 88888.00 2019-09-28 09:20:24.000 271 33786.07 320.86 17114.73 88888.00 2019-09-28 09:20:25.000 271 33786.12 320.85 17114.70 37875.03 2019-09-28 09:20:26.000 271 33786.09 320.85 17114.70 88888.00 2019-09-28 09:20:27.000 271 33786.10 320.86 17114.73 88888.00 2019-09-28 09:20:28.000 271 33786.10 320.83 17114.74 88888.00 2019-09-28 09:20:29.000 271 33786.11 320.82 17114.75 88888.00 2019-09-28 09:20:30.000 271 33786.09 320.85 17114.74 37875.02 2019-09-28 09:20:31.000 271 33786.08 320.82 17114.73 88888.00 2019-09-28 09:20:32.000 271 33786.08 320.81 17114.68 88888.00 2019-09-28 09:20:33.000 271 33786.10 320.84 17114.68 88888.00 2019-09-28 09:20:34.000 271 33786.07 320.83 17114.71 88888.00 2019-09-28 09:20:35.000 271 33786.06 320.83 17114.72 37874.99 2019-09-28 09:20:36.000 271 33786.01 320.86 17114.70 88888.00 2019-09-28 09:20:37.000 271 33786.02 320.84 17114.70 88888.00 2019-09-28 09:20:38.000 271 33786.02 320.81 17114.71 88888.00 2019-09-28 09:20:39.000 271 33786.02 320.79 17114.72 88888.00 2019-09-28 09:20:40.000 271 33786.02 320.75 17114.72 37874.90 2019-09-28 09:20:41.000 271 33786.04 320.69 17114.69 88888.00 2019-09-28 09:20:42.000 271 33786.02 320.66 17114.73 88888.00 2019-09-28 09:20:43.000 271 33786.00 320.65 17114.70 88888.00 2019-09-28 09:20:44.000 271 33786.00 320.63 17114.71 88888.00 2019-09-28 09:20:45.000 271 33785.99 320.62 17114.74 37874.99 2019-09-28 09:20:46.000 271 33786.01 320.62 17114.73 88888.00 2019-09-28 09:20:47.000 271 33785.99 320.59 17114.69 88888.00 2019-09-28 09:20:48.000 271 33785.97 320.61 17114.67 88888.00 2019-09-28 09:20:49.000 271 33785.95 320.60 17114.69 88888.00 2019-09-28 09:20:50.000 271 33785.94 320.58 17114.67 37874.93 2019-09-28 09:20:51.000 271 33785.95 320.60 17114.69 88888.00 2019-09-28 09:20:52.000 271 33785.92 320.54 17114.74 88888.00 2019-09-28 09:20:53.000 271 33785.95 320.52 17114.76 88888.00 2019-09-28 09:20:54.000 271 33785.96 320.55 17114.73 88888.00 2019-09-28 09:20:55.000 271 33786.02 320.57 17114.72 37874.81 2019-09-28 09:20:56.000 271 33786.05 320.57 17114.67 88888.00 2019-09-28 09:20:57.000 271 33786.06 320.57 17114.68 88888.00 2019-09-28 09:20:58.000 271 33786.08 320.57 17114.74 88888.00 2019-09-28 09:20:59.000 271 33786.10 320.58 17114.73 88888.00 2019-09-28 09:21:00.000 271 33786.11 320.57 17114.70 37874.87 2019-09-28 09:21:01.000 271 33786.16 320.53 17114.66 88888.00 2019-09-28 09:21:02.000 271 33786.13 320.53 17114.68 88888.00 2019-09-28 09:21:03.000 271 33786.14 320.52 17114.70 88888.00 2019-09-28 09:21:04.000 271 33786.15 320.53 17114.65 88888.00 2019-09-28 09:21:05.000 271 33786.16 320.51 17114.69 37874.96 2019-09-28 09:21:06.000 271 33786.15 320.45 17114.69 88888.00 2019-09-28 09:21:07.000 271 33786.17 320.43 17114.65 88888.00 2019-09-28 09:21:08.000 271 33786.20 320.44 17114.67 88888.00 2019-09-28 09:21:09.000 271 33786.22 320.44 17114.68 88888.00 2019-09-28 09:21:10.000 271 33786.18 320.44 17114.63 37875.05 2019-09-28 09:21:11.000 271 33786.17 320.44 17114.63 88888.00 2019-09-28 09:21:12.000 271 33786.20 320.46 17114.64 88888.00 2019-09-28 09:21:13.000 271 33786.26 320.48 17114.63 88888.00 2019-09-28 09:21:14.000 271 33786.28 320.48 17114.63 88888.00 2019-09-28 09:21:15.000 271 33786.32 320.45 17114.65 37875.14 2019-09-28 09:21:16.000 271 33786.34 320.50 17114.66 88888.00 2019-09-28 09:21:17.000 271 33786.34 320.49 17114.65 88888.00 2019-09-28 09:21:18.000 271 33786.37 320.45 17114.65 88888.00 2019-09-28 09:21:19.000 271 33786.40 320.42 17114.62 88888.00 2019-09-28 09:21:20.000 271 33786.39 320.41 17114.64 37875.23 2019-09-28 09:21:21.000 271 33786.39 320.39 17114.64 88888.00 2019-09-28 09:21:22.000 271 33786.40 320.38 17114.58 88888.00 2019-09-28 09:21:23.000 271 33786.37 320.36 17114.60 88888.00 2019-09-28 09:21:24.000 271 33786.36 320.38 17114.67 88888.00 2019-09-28 09:21:25.000 271 33786.43 320.36 17114.67 37875.22 2019-09-28 09:21:26.000 271 33786.42 320.34 17114.65 88888.00 2019-09-28 09:21:27.000 271 33786.43 320.32 17114.66 88888.00 2019-09-28 09:21:28.000 271 33786.40 320.36 17114.62 88888.00 2019-09-28 09:21:29.000 271 33786.42 320.33 17114.58 88888.00 2019-09-28 09:21:30.000 271 33786.48 320.31 17114.63 37875.32 2019-09-28 09:21:31.000 271 33786.51 320.31 17114.64 88888.00 2019-09-28 09:21:32.000 271 33786.49 320.30 17114.68 88888.00 2019-09-28 09:21:33.000 271 33786.51 320.34 17114.71 88888.00 2019-09-28 09:21:34.000 271 33786.55 320.33 17114.69 88888.00 2019-09-28 09:21:35.000 271 33786.58 320.32 17114.66 37875.31 2019-09-28 09:21:36.000 271 33786.63 320.29 17114.62 88888.00 2019-09-28 09:21:37.000 271 33786.60 320.34 17114.61 88888.00 2019-09-28 09:21:38.000 271 33786.64 320.33 17114.62 88888.00 2019-09-28 09:21:39.000 271 33786.70 320.31 17114.67 88888.00 2019-09-28 09:21:40.000 271 33786.68 320.30 17114.67 37875.43 2019-09-28 09:21:41.000 271 33786.63 320.29 17114.65 88888.00 2019-09-28 09:21:42.000 271 33786.66 320.30 17114.65 88888.00 2019-09-28 09:21:43.000 271 33786.63 320.32 17114.65 88888.00 2019-09-28 09:21:44.000 271 33786.61 320.30 17114.65 88888.00 2019-09-28 09:21:45.000 271 33786.63 320.27 17114.62 37875.45 2019-09-28 09:21:46.000 271 33786.64 320.27 17114.61 88888.00 2019-09-28 09:21:47.000 271 33786.62 320.24 17114.58 88888.00 2019-09-28 09:21:48.000 271 33786.64 320.26 17114.58 88888.00 2019-09-28 09:21:49.000 271 33786.70 320.23 17114.58 88888.00 2019-09-28 09:21:50.000 271 33786.74 320.20 17114.59 37875.54 2019-09-28 09:21:51.000 271 33786.75 320.20 17114.60 88888.00 2019-09-28 09:21:52.000 271 33786.75 320.25 17114.64 88888.00 2019-09-28 09:21:53.000 271 33786.74 320.23 17114.63 88888.00 2019-09-28 09:21:54.000 271 33786.76 320.25 17114.64 88888.00 2019-09-28 09:21:55.000 271 33786.76 320.19 17114.63 37875.59 2019-09-28 09:21:56.000 271 33786.79 320.21 17114.62 88888.00 2019-09-28 09:21:57.000 271 33786.80 320.19 17114.63 88888.00 2019-09-28 09:21:58.000 271 33786.81 320.21 17114.64 88888.00 2019-09-28 09:21:59.000 271 33786.83 320.20 17114.60 88888.00 2019-09-28 09:22:00.000 271 33786.87 320.19 17114.61 37875.64 2019-09-28 09:22:01.000 271 33786.91 320.20 17114.64 88888.00 2019-09-28 09:22:02.000 271 33786.90 320.12 17114.63 88888.00 2019-09-28 09:22:03.000 271 33786.89 320.10 17114.64 88888.00 2019-09-28 09:22:04.000 271 33786.91 320.10 17114.67 88888.00 2019-09-28 09:22:05.000 271 33786.92 320.10 17114.62 37875.68 2019-09-28 09:22:06.000 271 33786.94 320.07 17114.58 88888.00 2019-09-28 09:22:07.000 271 33786.95 320.07 17114.57 88888.00 2019-09-28 09:22:08.000 271 33786.99 320.07 17114.58 88888.00 2019-09-28 09:22:09.000 271 33787.07 320.04 17114.54 88888.00 2019-09-28 09:22:10.000 271 33787.08 320.04 17114.53 37875.76 2019-09-28 09:22:11.000 271 33787.09 320.06 17114.54 88888.00 2019-09-28 09:22:12.000 271 33787.07 320.04 17114.54 88888.00 2019-09-28 09:22:13.000 271 33787.07 320.07 17114.50 88888.00 2019-09-28 09:22:14.000 271 33787.11 320.06 17114.52 88888.00 2019-09-28 09:22:15.000 271 33787.15 320.05 17114.52 37875.79 2019-09-28 09:22:16.000 271 33787.25 320.03 17114.51 88888.00 2019-09-28 09:22:17.000 271 33787.30 319.99 17114.54 88888.00 2019-09-28 09:22:18.000 271 33787.33 319.92 17114.56 88888.00 2019-09-28 09:22:19.000 271 33787.39 319.92 17114.54 88888.00 2019-09-28 09:22:20.000 271 33787.48 319.90 17114.50 37876.01 2019-09-28 09:22:21.000 271 33787.52 319.90 17114.50 88888.00 2019-09-28 09:22:22.000 271 33787.52 319.87 17114.51 88888.00 2019-09-28 09:22:23.000 271 33787.54 319.84 17114.50 88888.00 2019-09-28 09:22:24.000 271 33787.55 319.83 17114.50 88888.00 2019-09-28 09:22:25.000 271 33787.59 319.81 17114.51 37876.15 2019-09-28 09:22:26.000 271 33787.61 319.82 17114.48 88888.00 2019-09-28 09:22:27.000 271 33787.63 319.81 17114.45 88888.00 2019-09-28 09:22:28.000 271 33787.62 319.80 17114.44 88888.00 2019-09-28 09:22:29.000 271 33787.62 319.79 17114.49 88888.00 2019-09-28 09:22:30.000 271 33787.63 319.81 17114.50 37876.21 2019-09-28 09:22:31.000 271 33787.61 319.77 17114.49 88888.00 2019-09-28 09:22:32.000 271 33787.64 319.75 17114.52 88888.00 2019-09-28 09:22:33.000 271 33787.66 319.77 17114.54 88888.00 2019-09-28 09:22:34.000 271 33787.68 319.73 17114.50 88888.00 2019-09-28 09:22:35.000 271 33787.75 319.69 17114.49 37876.19 2019-09-28 09:22:36.000 271 33787.78 319.66 17114.46 88888.00 2019-09-28 09:22:37.000 271 33787.77 319.66 17114.46 88888.00 2019-09-28 09:22:38.000 271 33787.79 319.65 17114.44 88888.00 2019-09-28 09:22:39.000 271 33787.82 319.63 17114.46 88888.00 2019-09-28 09:22:40.000 271 33787.86 319.61 17114.47 37876.37 2019-09-28 09:22:41.000 271 33787.91 319.65 17114.44 88888.00 2019-09-28 09:22:42.000 271 33787.90 319.62 17114.44 88888.00 2019-09-28 09:22:43.000 271 33787.96 319.64 17114.47 88888.00 2019-09-28 09:22:44.000 271 33787.99 319.64 17114.47 88888.00 2019-09-28 09:22:45.000 271 33788.04 319.63 17114.45 37876.43 2019-09-28 09:22:46.000 271 33788.02 319.58 17114.46 88888.00 2019-09-28 09:22:47.000 271 33788.04 319.58 17114.43 88888.00 2019-09-28 09:22:48.000 271 33788.12 319.62 17114.43 88888.00 2019-09-28 09:22:49.000 271 33788.17 319.60 17114.43 88888.00 2019-09-28 09:22:50.000 271 33788.15 319.55 17114.42 37876.60 2019-09-28 09:22:51.000 271 33788.20 319.50 17114.47 88888.00 2019-09-28 09:22:52.000 271 33788.20 319.46 17114.46 88888.00 2019-09-28 09:22:53.000 271 33788.24 319.49 17114.51 88888.00 2019-09-28 09:22:54.000 271 33788.25 319.48 17114.44 88888.00 2019-09-28 09:22:55.000 271 33788.27 319.49 17114.45 37876.78 2019-09-28 09:22:56.000 271 33788.37 319.46 17114.45 88888.00 2019-09-28 09:22:57.000 271 33788.41 319.44 17114.43 88888.00 2019-09-28 09:22:58.000 271 33788.42 319.40 17114.42 88888.00 2019-09-28 09:22:59.000 271 33788.45 319.40 17114.43 88888.00 2019-09-28 09:23:00.000 271 33788.48 319.43 17114.47 37876.80 2019-09-28 09:23:01.000 271 33788.55 319.45 17114.44 88888.00 2019-09-28 09:23:02.000 271 33788.58 319.42 17114.41 88888.00 2019-09-28 09:23:03.000 271 33788.59 319.37 17114.38 88888.00 2019-09-28 09:23:04.000 271 33788.64 319.32 17114.38 88888.00 2019-09-28 09:23:05.000 271 33788.69 319.28 17114.37 37876.96 2019-09-28 09:23:06.000 271 33788.71 319.25 17114.41 88888.00 2019-09-28 09:23:07.000 271 33788.74 319.26 17114.41 88888.00 2019-09-28 09:23:08.000 271 33788.77 319.25 17114.39 88888.00 2019-09-28 09:23:09.000 271 33788.79 319.20 17114.36 88888.00 2019-09-28 09:23:10.000 271 33788.83 319.23 17114.40 37877.12 2019-09-28 09:23:11.000 271 33788.85 319.21 17114.39 88888.00 2019-09-28 09:23:12.000 271 33788.90 319.19 17114.30 88888.00 2019-09-28 09:23:13.000 271 33788.94 319.20 17114.28 88888.00 2019-09-28 09:23:14.000 271 33788.95 319.19 17114.32 88888.00 2019-09-28 09:23:15.000 271 33788.97 319.23 17114.31 37877.26 2019-09-28 09:23:16.000 271 33789.06 319.21 17114.36 88888.00 2019-09-28 09:23:17.000 271 33789.13 319.21 17114.37 88888.00 2019-09-28 09:23:18.000 271 33789.17 319.17 17114.39 88888.00 2019-09-28 09:23:19.000 271 33789.14 319.16 17114.37 88888.00 2019-09-28 09:23:20.000 271 33789.18 319.13 17114.35 37877.37 2019-09-28 09:23:21.000 271 33789.25 319.13 17114.35 88888.00 2019-09-28 09:23:22.000 271 33789.26 319.14 17114.34 88888.00 2019-09-28 09:23:23.000 271 33789.27 319.17 17114.34 88888.00 2019-09-28 09:23:24.000 271 33789.28 319.16 17114.36 88888.00 2019-09-28 09:23:25.000 271 33789.30 319.14 17114.38 37877.55 2019-09-28 09:23:26.000 271 33789.31 319.14 17114.35 88888.00 2019-09-28 09:23:27.000 271 33789.35 319.15 17114.29 88888.00 2019-09-28 09:23:28.000 271 33789.33 319.16 17114.29 88888.00 2019-09-28 09:23:29.000 271 33789.33 319.15 17114.27 88888.00 2019-09-28 09:23:30.000 271 33789.34 319.13 17114.30 37877.48 2019-09-28 09:23:31.000 271 33789.37 319.16 17114.27 88888.00 2019-09-28 09:23:32.000 271 33789.41 319.14 17114.28 88888.00 2019-09-28 09:23:33.000 271 33789.45 319.15 17114.29 88888.00 2019-09-28 09:23:34.000 271 33789.41 319.12 17114.28 88888.00 2019-09-28 09:23:35.000 271 33789.42 319.14 17114.29 37877.65 2019-09-28 09:23:36.000 271 33789.45 319.07 17114.28 88888.00 2019-09-28 09:23:37.000 271 33789.53 319.13 17114.23 88888.00 2019-09-28 09:23:38.000 271 33789.55 319.11 17114.27 88888.00 2019-09-28 09:23:39.000 271 33789.56 319.08 17114.27 88888.00 2019-09-28 09:23:40.000 271 33789.56 319.08 17114.29 37877.76 2019-09-28 09:23:41.000 271 33789.56 319.07 17114.29 88888.00 2019-09-28 09:23:42.000 271 33789.55 319.09 17114.26 88888.00 2019-09-28 09:23:43.000 271 33789.60 319.06 17114.22 88888.00 2019-09-28 09:23:44.000 271 33789.66 318.98 17114.19 88888.00 2019-09-28 09:23:45.000 271 33789.71 318.99 17114.17 37877.82 2019-09-28 09:23:46.000 271 33789.74 318.97 17114.22 88888.00 2019-09-28 09:23:47.000 271 33789.74 318.99 17114.16 88888.00 2019-09-28 09:23:48.000 271 33789.74 318.96 17114.13 88888.00 2019-09-28 09:23:49.000 271 33789.75 318.98 17114.13 88888.00 2019-09-28 09:23:50.000 271 33789.71 318.94 17114.11 37877.90 2019-09-28 09:23:51.000 271 33789.69 318.99 17114.12 88888.00 2019-09-28 09:23:52.000 271 33789.70 318.98 17114.16 88888.00 2019-09-28 09:23:53.000 271 33789.70 318.97 17114.19 88888.00 2019-09-28 09:23:54.000 271 33789.72 318.94 17114.20 88888.00 2019-09-28 09:23:55.000 271 33789.67 318.93 17114.18 37877.84 2019-09-28 09:23:56.000 271 33789.65 318.93 17114.18 88888.00 2019-09-28 09:23:57.000 271 33789.65 318.88 17114.19 88888.00 2019-09-28 09:23:58.000 271 33789.61 318.83 17114.16 88888.00 2019-09-28 09:23:59.000 271 33789.59 318.84 17114.15 88888.00 2019-09-28 09:24:00.000 271 33789.59 318.83 17114.16 37877.87 2019-09-28 09:24:01.000 271 33789.61 318.80 17114.17 88888.00 2019-09-28 09:24:02.000 271 33789.61 318.81 17114.20 88888.00 2019-09-28 09:24:03.000 271 33789.60 318.79 17114.22 88888.00 2019-09-28 09:24:04.000 271 33789.56 318.77 17114.23 88888.00 2019-09-28 09:24:05.000 271 33789.55 318.77 17114.24 37877.79 2019-09-28 09:24:06.000 271 33789.56 318.73 17114.20 88888.00 2019-09-28 09:24:07.000 271 33789.53 318.75 17114.17 88888.00 2019-09-28 09:24:08.000 271 33789.50 318.80 17114.17 88888.00 2019-09-28 09:24:09.000 271 33789.48 318.80 17114.18 88888.00 2019-09-28 09:24:10.000 271 33789.48 318.77 17114.15 37877.65 2019-09-28 09:24:11.000 271 33789.45 318.72 17114.18 88888.00 2019-09-28 09:24:12.000 271 33789.43 318.75 17114.21 88888.00 2019-09-28 09:24:13.000 271 33789.38 318.74 17114.18 88888.00 2019-09-28 09:24:14.000 271 33789.37 318.77 17114.14 88888.00 2019-09-28 09:24:15.000 271 33789.39 318.73 17114.13 37877.55 2019-09-28 09:24:16.000 271 33789.35 318.71 17114.15 88888.00 2019-09-28 09:24:17.000 271 33789.35 318.73 17114.20 88888.00 2019-09-28 09:24:18.000 271 33789.38 318.68 17114.16 88888.00 2019-09-28 09:24:19.000 271 33789.39 318.68 17114.14 88888.00 2019-09-28 09:24:20.000 271 33789.41 318.68 17114.16 37877.45 2019-09-28 09:24:21.000 271 33789.40 318.65 17114.18 88888.00 2019-09-28 09:24:22.000 271 33789.37 318.64 17114.18 88888.00 2019-09-28 09:24:23.000 271 33789.38 318.67 17114.15 88888.00 2019-09-28 09:24:24.000 271 33789.37 318.65 17114.14 88888.00 2019-09-28 09:24:25.000 271 33789.39 318.64 17114.16 37877.59 2019-09-28 09:24:26.000 271 33789.39 318.62 17114.12 88888.00 2019-09-28 09:24:27.000 271 33789.37 318.65 17114.14 88888.00 2019-09-28 09:24:28.000 271 33789.38 318.66 17114.15 88888.00 2019-09-28 09:24:29.000 271 33789.37 318.65 17114.11 88888.00 2019-09-28 09:24:30.000 271 33789.38 318.62 17114.13 37877.57 2019-09-28 09:24:31.000 271 33789.43 318.61 17114.11 88888.00 2019-09-28 09:24:32.000 271 33789.44 318.59 17114.08 88888.00 2019-09-28 09:24:33.000 271 33789.46 318.60 17114.09 88888.00 2019-09-28 09:24:34.000 271 33789.42 318.59 17114.09 88888.00 2019-09-28 09:24:35.000 271 33789.42 318.63 17114.10 37877.61 2019-09-28 09:24:36.000 271 33789.40 318.62 17114.13 88888.00 2019-09-28 09:24:37.000 271 33789.40 318.57 17114.11 88888.00 2019-09-28 09:24:38.000 271 33789.36 318.57 17114.09 88888.00 2019-09-28 09:24:39.000 271 33789.36 318.57 17114.10 88888.00 2019-09-28 09:24:40.000 271 33789.35 318.58 17114.11 37877.65 2019-09-28 09:24:41.000 271 33789.35 318.54 17114.15 88888.00 2019-09-28 09:24:42.000 271 33789.36 318.50 17114.16 88888.00 2019-09-28 09:24:43.000 271 33789.37 318.50 17114.12 88888.00 2019-09-28 09:24:44.000 271 33789.37 318.48 17114.11 88888.00 2019-09-28 09:24:45.000 271 33789.38 318.48 17114.12 37877.50 2019-09-28 09:24:46.000 271 33789.38 318.44 17114.09 88888.00 2019-09-28 09:24:47.000 271 33789.39 318.41 17114.07 88888.00 2019-09-28 09:24:48.000 271 33789.36 318.40 17114.09 88888.00 2019-09-28 09:24:49.000 271 33789.33 318.36 17114.10 88888.00 2019-09-28 09:24:50.000 271 33789.36 318.31 17114.08 37877.56 2019-09-28 09:24:51.000 271 33789.38 318.30 17114.06 88888.00 2019-09-28 09:24:52.000 271 33789.42 318.33 17114.01 88888.00 2019-09-28 09:24:53.000 271 33789.40 318.29 17114.05 88888.00 2019-09-28 09:24:54.000 271 33789.37 318.30 17114.06 88888.00 2019-09-28 09:24:55.000 271 33789.30 318.29 17114.06 37877.47 2019-09-28 09:24:56.000 271 33789.30 318.25 17114.01 88888.00 2019-09-28 09:24:57.000 271 33789.28 318.21 17114.00 88888.00 2019-09-28 09:24:58.000 271 33789.33 318.20 17114.02 88888.00 2019-09-28 09:24:59.000 271 33789.36 318.23 17114.01 88888.00 2019-09-28 09:25:00.000 271 33789.37 318.23 17114.00 37877.46 2019-09-28 09:25:01.000 271 33789.38 318.24 17114.02 88888.00 2019-09-28 09:25:02.000 271 33789.33 318.23 17114.03 88888.00 2019-09-28 09:25:03.000 271 33789.34 318.21 17114.05 88888.00 2019-09-28 09:25:04.000 271 33789.34 318.22 17114.05 88888.00 2019-09-28 09:25:05.000 271 33789.29 318.17 17114.06 37877.51 2019-09-28 09:25:06.000 271 33789.27 318.16 17114.06 88888.00 2019-09-28 09:25:07.000 271 33789.26 318.15 17114.06 88888.00 2019-09-28 09:25:08.000 271 33789.24 318.16 17114.03 88888.00 2019-09-28 09:25:09.000 271 33789.27 318.15 17114.02 88888.00 2019-09-28 09:25:10.000 271 33789.25 318.16 17114.00 37877.45 2019-09-28 09:25:11.000 271 33789.24 318.15 17113.98 88888.00 2019-09-28 09:25:12.000 271 33789.23 318.16 17113.98 88888.00 2019-09-28 09:25:13.000 271 33789.22 318.14 17113.97 88888.00 2019-09-28 09:25:14.000 271 33789.19 318.10 17113.99 88888.00 2019-09-28 09:25:15.000 271 33789.19 318.09 17114.00 37877.45 2019-09-28 09:25:16.000 271 33789.21 318.10 17113.96 88888.00 2019-09-28 09:25:17.000 271 33789.16 318.12 17113.94 88888.00 2019-09-28 09:25:18.000 271 33789.12 318.12 17113.95 88888.00 2019-09-28 09:25:19.000 271 33789.09 318.10 17113.97 88888.00 2019-09-28 09:25:20.000 271 33789.06 318.08 17113.94 37877.40 2019-09-28 09:25:21.000 271 33789.09 318.08 17113.91 88888.00 2019-09-28 09:25:22.000 271 33789.06 318.07 17113.89 88888.00 2019-09-28 09:25:23.000 271 33789.03 318.06 17113.91 88888.00 2019-09-28 09:25:24.000 271 33789.00 318.04 17113.93 88888.00 2019-09-28 09:25:25.000 271 33788.97 318.08 17113.96 37877.29 2019-09-28 09:25:26.000 271 33788.95 318.06 17113.95 88888.00 2019-09-28 09:25:27.000 271 33788.90 318.07 17114.03 88888.00 2019-09-28 09:25:28.000 271 33788.87 318.10 17114.04 88888.00 2019-09-28 09:25:29.000 271 33788.86 318.10 17114.03 88888.00 2019-09-28 09:25:30.000 271 33788.90 318.07 17114.03 37877.19 2019-09-28 09:25:31.000 271 33788.93 318.06 17114.00 88888.00 2019-09-28 09:25:32.000 271 33788.90 318.08 17114.01 88888.00 2019-09-28 09:25:33.000 271 33788.87 318.06 17114.04 88888.00 2019-09-28 09:25:34.000 271 33788.84 318.10 17114.04 88888.00 2019-09-28 09:25:35.000 271 33788.83 318.14 17114.02 37877.15 2019-09-28 09:25:36.000 271 33788.83 318.13 17114.01 88888.00 2019-09-28 09:25:37.000 271 33788.80 318.13 17114.04 88888.00 2019-09-28 09:25:38.000 271 33788.75 318.12 17114.05 88888.00 2019-09-28 09:25:39.000 271 33788.70 318.13 17114.04 88888.00 2019-09-28 09:25:40.000 271 33788.69 318.13 17114.05 37876.90 2019-09-28 09:25:41.000 271 33788.71 318.16 17114.05 88888.00 2019-09-28 09:25:42.000 271 33788.71 318.13 17114.08 88888.00 2019-09-28 09:25:43.000 271 33788.74 318.09 17114.08 88888.00 2019-09-28 09:25:44.000 271 33788.77 318.09 17114.07 88888.00 2019-09-28 09:25:45.000 271 33788.81 318.09 17114.05 37876.90 2019-09-28 09:25:46.000 271 33788.81 318.09 17114.03 88888.00 2019-09-28 09:25:47.000 271 33788.80 318.08 17114.07 88888.00 2019-09-28 09:25:48.000 271 33788.79 318.05 17114.08 88888.00 2019-09-28 09:25:49.000 271 33788.81 318.09 17114.09 88888.00 2019-09-28 09:25:50.000 271 33788.80 318.10 17114.08 37876.95 2019-09-28 09:25:51.000 271 33788.76 318.11 17114.04 88888.00 2019-09-28 09:25:52.000 271 33788.81 318.11 17114.01 88888.00 2019-09-28 09:25:53.000 271 33788.81 318.09 17114.01 88888.00 2019-09-28 09:25:54.000 271 33788.80 318.10 17113.95 88888.00 2019-09-28 09:25:55.000 271 33788.84 318.09 17113.96 37876.89 2019-09-28 09:25:56.000 271 33788.85 318.08 17113.99 88888.00 2019-09-28 09:25:57.000 271 33788.85 318.07 17113.96 88888.00 2019-09-28 09:25:58.000 271 33788.83 318.03 17113.92 88888.00 2019-09-28 09:25:59.000 271 33788.81 318.06 17113.91 88888.00 2019-09-28 09:26:00.000 271 33788.83 318.02 17113.94 37876.98 2019-09-28 09:26:01.000 271 33788.85 318.01 17113.93 88888.00 2019-09-28 09:26:02.000 271 33788.86 317.97 17113.90 88888.00 2019-09-28 09:26:03.000 271 33788.85 317.93 17113.91 88888.00 2019-09-28 09:26:04.000 271 33788.85 317.94 17113.94 88888.00 2019-09-28 09:26:05.000 271 33788.84 317.96 17113.96 37876.95 2019-09-28 09:26:06.000 271 33788.83 317.96 17113.91 88888.00 2019-09-28 09:26:07.000 271 33788.81 317.97 17113.94 88888.00 2019-09-28 09:26:08.000 271 33788.78 317.94 17113.96 88888.00 2019-09-28 09:26:09.000 271 33788.79 317.98 17113.94 88888.00 2019-09-28 09:26:10.000 271 33788.81 317.99 17113.92 37876.91 2019-09-28 09:26:11.000 271 33788.81 318.00 17113.95 88888.00 2019-09-28 09:26:12.000 271 33788.84 317.98 17113.98 88888.00 2019-09-28 09:26:13.000 271 33788.83 317.97 17113.95 88888.00 2019-09-28 09:26:14.000 271 33788.79 317.96 17113.94 88888.00 2019-09-28 09:26:15.000 271 33788.79 317.95 17113.96 37876.99 2019-09-28 09:26:16.000 271 33788.77 317.92 17113.95 88888.00 2019-09-28 09:26:17.000 271 33788.76 317.87 17113.95 88888.00 2019-09-28 09:26:18.000 271 33788.76 317.86 17113.95 88888.00 2019-09-28 09:26:19.000 271 33788.73 317.85 17113.96 88888.00 2019-09-28 09:26:20.000 271 33788.71 317.85 17113.94 37876.86 2019-09-28 09:26:21.000 271 33788.68 317.84 17113.94 88888.00 2019-09-28 09:26:22.000 271 33788.69 317.84 17113.95 88888.00 2019-09-28 09:26:23.000 271 33788.74 317.86 17113.98 88888.00 2019-09-28 09:26:24.000 271 33788.74 317.81 17113.98 88888.00 2019-09-28 09:26:25.000 271 33788.75 317.79 17113.94 37876.89 2019-09-28 09:26:26.000 271 33788.72 317.80 17113.95 88888.00 2019-09-28 09:26:27.000 271 33788.74 317.80 17113.98 88888.00 2019-09-28 09:26:28.000 271 33788.72 317.79 17113.95 88888.00 2019-09-28 09:26:29.000 271 33788.74 317.83 17113.94 88888.00 2019-09-28 09:26:30.000 271 33788.73 317.83 17113.95 37876.88 2019-09-28 09:26:31.000 271 33788.75 317.83 17113.94 88888.00 2019-09-28 09:26:32.000 271 33788.77 317.85 17113.91 88888.00 2019-09-28 09:26:33.000 271 33788.77 317.82 17113.93 88888.00 2019-09-28 09:26:34.000 271 33788.79 317.80 17113.91 88888.00 2019-09-28 09:26:35.000 271 33788.80 317.82 17113.89 37876.88 2019-09-28 09:26:36.000 271 33788.79 317.86 17113.91 88888.00 2019-09-28 09:26:37.000 271 33788.79 317.86 17113.90 88888.00 2019-09-28 09:26:38.000 271 33788.80 317.86 17113.90 88888.00 2019-09-28 09:26:39.000 271 33788.82 317.85 17113.90 88888.00 2019-09-28 09:26:40.000 271 33788.81 317.82 17113.89 37876.88 2019-09-28 09:26:41.000 271 33788.81 317.80 17113.95 88888.00 2019-09-28 09:26:42.000 271 33788.84 317.80 17113.92 88888.00 2019-09-28 09:26:43.000 271 33788.80 317.79 17113.87 88888.00 2019-09-28 09:26:44.000 271 33788.85 317.77 17113.87 88888.00 2019-09-28 09:26:45.000 271 33788.87 317.77 17113.86 37876.84 2019-09-28 09:26:46.000 271 33788.87 317.79 17113.89 88888.00 2019-09-28 09:26:47.000 271 33788.89 317.82 17113.90 88888.00 2019-09-28 09:26:48.000 271 33788.90 317.81 17113.88 88888.00 2019-09-28 09:26:49.000 271 33788.91 317.79 17113.89 88888.00 2019-09-28 09:26:50.000 271 33788.90 317.81 17113.86 37877.04 2019-09-28 09:26:51.000 271 33788.96 317.86 17113.86 88888.00 2019-09-28 09:26:52.000 271 33788.96 317.86 17113.83 88888.00 2019-09-28 09:26:53.000 271 33788.94 317.80 17113.85 88888.00 2019-09-28 09:26:54.000 271 33788.93 317.78 17113.83 88888.00 2019-09-28 09:26:55.000 271 33788.90 317.82 17113.83 37877.00 2019-09-28 09:26:56.000 271 33788.88 317.81 17113.84 88888.00 2019-09-28 09:26:57.000 271 33788.88 317.79 17113.85 88888.00 2019-09-28 09:26:58.000 271 33788.90 317.79 17113.84 88888.00 2019-09-28 09:26:59.000 271 33788.91 317.83 17113.83 88888.00 2019-09-28 09:27:00.000 271 33788.89 317.81 17113.78 37877.02 2019-09-28 09:27:01.000 271 33788.92 317.80 17113.76 88888.00 2019-09-28 09:27:02.000 271 33788.95 317.82 17113.76 88888.00 2019-09-28 09:27:03.000 271 33788.94 317.82 17113.79 88888.00 2019-09-28 09:27:04.000 271 33788.94 317.79 17113.77 88888.00 2019-09-28 09:27:05.000 271 33788.96 317.76 17113.74 37877.01 2019-09-28 09:27:06.000 271 33788.99 317.77 17113.74 88888.00 2019-09-28 09:27:07.000 271 33788.99 317.77 17113.76 88888.00 2019-09-28 09:27:08.000 271 33788.99 317.75 17113.77 88888.00 2019-09-28 09:27:09.000 271 33789.00 317.78 17113.77 88888.00 2019-09-28 09:27:10.000 271 33789.03 317.80 17113.75 37877.11 2019-09-28 09:27:11.000 271 33789.09 317.77 17113.75 88888.00 2019-09-28 09:27:12.000 271 33789.06 317.74 17113.76 88888.00 2019-09-28 09:27:13.000 271 33789.03 317.72 17113.76 88888.00 2019-09-28 09:27:14.000 271 33789.08 317.70 17113.75 88888.00 2019-09-28 09:27:15.000 271 33789.11 317.71 17113.77 37877.09 2019-09-28 09:27:16.000 271 33789.12 317.72 17113.76 88888.00 2019-09-28 09:27:17.000 271 33789.16 317.72 17113.78 88888.00 2019-09-28 09:27:18.000 271 33789.22 317.70 17113.77 88888.00 2019-09-28 09:27:19.000 271 33789.23 317.64 17113.77 88888.00 2019-09-28 09:27:20.000 271 33789.29 317.62 17113.75 37877.18 2019-09-28 09:27:21.000 271 33789.32 317.63 17113.74 88888.00 2019-09-28 09:27:22.000 271 33789.33 317.64 17113.77 88888.00 2019-09-28 09:27:23.000 271 33789.38 317.61 17113.72 88888.00 2019-09-28 09:27:24.000 271 33789.39 317.57 17113.71 88888.00 2019-09-28 09:27:25.000 271 33789.40 317.59 17113.73 37877.40 2019-09-28 09:27:26.000 271 33789.44 317.62 17113.73 88888.00 2019-09-28 09:27:27.000 271 33789.43 317.66 17113.69 88888.00 2019-09-28 09:27:28.000 271 33789.44 317.67 17113.71 88888.00 2019-09-28 09:27:29.000 271 33789.48 317.70 17113.74 88888.00 2019-09-28 09:27:30.000 271 33789.51 317.67 17113.74 37877.31 2019-09-28 09:27:31.000 271 33789.57 317.66 17113.76 88888.00 2019-09-28 09:27:32.000 271 33789.55 317.64 17113.73 88888.00 2019-09-28 09:27:33.000 271 33789.51 317.64 17113.71 88888.00 2019-09-28 09:27:34.000 271 33789.48 317.64 17113.69 88888.00 2019-09-28 09:27:35.000 271 33789.56 317.64 17113.71 37877.50 2019-09-28 09:27:36.000 271 33789.57 317.57 17113.70 88888.00 2019-09-28 09:27:37.000 271 33789.54 317.55 17113.74 88888.00 2019-09-28 09:27:38.000 271 33789.55 317.57 17113.75 88888.00 2019-09-28 09:27:39.000 271 33789.56 317.56 17113.73 88888.00 2019-09-28 09:27:40.000 271 33789.62 317.55 17113.73 37877.48 2019-09-28 09:27:41.000 271 33789.63 317.55 17113.72 88888.00 2019-09-28 09:27:42.000 271 33789.72 317.55 17113.72 88888.00 2019-09-28 09:27:43.000 271 33789.73 317.55 17113.72 88888.00 2019-09-28 09:27:44.000 271 33789.70 317.57 17113.67 88888.00 2019-09-28 09:27:45.000 271 33789.72 317.52 17113.65 37877.59 2019-09-28 09:27:46.000 271 33789.72 317.53 17113.62 88888.00 2019-09-28 09:27:47.000 271 33789.71 317.50 17113.69 88888.00 2019-09-28 09:27:48.000 271 33789.71 317.50 17113.70 88888.00 2019-09-28 09:27:49.000 271 33789.69 317.53 17113.70 88888.00 2019-09-28 09:27:50.000 271 33789.68 317.52 17113.68 37877.64 2019-09-28 09:27:51.000 271 33789.70 317.52 17113.68 88888.00 2019-09-28 09:27:52.000 271 33789.74 317.47 17113.67 88888.00 2019-09-28 09:27:53.000 271 33789.75 317.48 17113.70 88888.00 2019-09-28 09:27:54.000 271 33789.75 317.48 17113.69 88888.00 2019-09-28 09:27:55.000 271 33789.78 317.51 17113.67 37877.65 2019-09-28 09:27:56.000 271 33789.79 317.52 17113.68 88888.00 2019-09-28 09:27:57.000 271 33789.79 317.54 17113.62 88888.00 2019-09-28 09:27:58.000 271 33789.81 317.52 17113.62 88888.00 2019-09-28 09:27:59.000 271 33789.83 317.51 17113.62 88888.00 2019-09-28 09:28:00.000 271 33789.82 317.52 17113.64 37877.78 2019-09-28 09:28:01.000 271 33789.88 317.51 17113.62 88888.00 2019-09-28 09:28:02.000 271 33789.92 317.50 17113.62 88888.00 2019-09-28 09:28:03.000 271 33789.99 317.49 17113.63 88888.00 2019-09-28 09:28:04.000 271 33790.01 317.46 17113.63 88888.00 2019-09-28 09:28:05.000 271 33790.02 317.42 17113.60 37877.83 2019-09-28 09:28:06.000 271 33790.06 317.44 17113.58 88888.00 2019-09-28 09:28:07.000 271 33790.06 317.51 17113.63 88888.00 2019-09-28 09:28:08.000 271 33790.09 317.52 17113.63 88888.00 2019-09-28 09:28:09.000 271 33790.09 317.51 17113.58 88888.00 2019-09-28 09:28:10.000 271 33790.11 317.49 17113.61 37877.95 2019-09-28 09:28:11.000 271 33790.11 317.50 17113.63 88888.00 2019-09-28 09:28:12.000 271 33790.15 317.51 17113.62 88888.00 2019-09-28 09:28:13.000 271 33790.22 317.53 17113.55 88888.00 2019-09-28 09:28:14.000 271 33790.22 317.53 17113.56 88888.00 2019-09-28 09:28:15.000 271 33790.21 317.49 17113.55 37877.96 2019-09-28 09:28:16.000 271 33790.26 317.49 17113.54 88888.00 2019-09-28 09:28:17.000 271 33790.29 317.49 17113.51 88888.00 2019-09-28 09:28:18.000 271 33790.29 317.51 17113.51 88888.00 2019-09-28 09:28:19.000 271 33790.35 317.51 17113.50 88888.00 2019-09-28 09:28:20.000 271 33790.39 317.50 17113.49 37878.06 2019-09-28 09:28:21.000 271 33790.40 317.50 17113.51 88888.00 2019-09-28 09:28:22.000 271 33790.44 317.48 17113.54 88888.00 2019-09-28 09:28:23.000 271 33790.47 317.50 17113.54 88888.00 2019-09-28 09:28:24.000 271 33790.48 317.50 17113.52 88888.00 2019-09-28 09:28:25.000 271 33790.51 317.48 17113.49 37878.21 2019-09-28 09:28:26.000 271 33790.55 317.51 17113.51 88888.00 2019-09-28 09:28:27.000 271 33790.58 317.49 17113.56 88888.00 2019-09-28 09:28:28.000 271 33790.59 317.45 17113.53 88888.00 2019-09-28 09:28:29.000 271 33790.61 317.41 17113.50 88888.00 2019-09-28 09:28:30.000 271 33790.62 317.38 17113.47 37878.33 2019-09-28 09:28:31.000 271 33790.65 317.40 17113.49 88888.00 2019-09-28 09:28:32.000 271 33790.65 317.41 17113.49 88888.00 2019-09-28 09:28:33.000 271 33790.71 317.43 17113.51 88888.00 2019-09-28 09:28:34.000 271 33790.71 317.44 17113.52 88888.00 2019-09-28 09:28:35.000 271 33790.72 317.44 17113.49 37878.48 2019-09-28 09:28:36.000 271 33790.77 317.44 17113.49 88888.00 2019-09-28 09:28:37.000 271 33790.79 317.41 17113.45 88888.00 2019-09-28 09:28:38.000 271 33790.79 317.37 17113.38 88888.00 2019-09-28 09:28:39.000 271 33790.82 317.37 17113.41 88888.00 2019-09-28 09:28:40.000 271 33790.82 317.35 17113.41 37878.47 2019-09-28 09:28:41.000 271 33790.81 317.36 17113.39 88888.00 2019-09-28 09:28:42.000 271 33790.78 317.34 17113.36 88888.00 2019-09-28 09:28:43.000 271 33790.78 317.29 17113.36 88888.00 2019-09-28 09:28:44.000 271 33790.80 317.27 17113.32 88888.00 2019-09-28 09:28:45.000 271 33790.84 317.28 17113.33 37878.64 2019-09-28 09:28:46.000 271 33790.83 317.31 17113.33 88888.00 2019-09-28 09:28:47.000 271 33790.84 317.31 17113.33 88888.00 2019-09-28 09:28:48.000 271 33790.81 317.30 17113.37 88888.00 2019-09-28 09:28:49.000 271 33790.82 317.33 17113.38 88888.00 2019-09-28 09:28:50.000 271 33790.80 317.30 17113.35 37878.65 2019-09-28 09:28:51.000 271 33790.82 317.31 17113.32 88888.00 2019-09-28 09:28:52.000 271 33790.82 317.34 17113.30 88888.00 2019-09-28 09:28:53.000 271 33790.80 317.33 17113.31 88888.00 2019-09-28 09:28:54.000 271 33790.79 317.33 17113.33 88888.00 2019-09-28 09:28:55.000 271 33790.80 317.35 17113.31 37878.65 2019-09-28 09:28:56.000 271 33790.82 317.37 17113.35 88888.00 2019-09-28 09:28:57.000 271 33790.88 317.36 17113.32 88888.00 2019-09-28 09:28:58.000 271 33790.93 317.37 17113.29 88888.00 2019-09-28 09:28:59.000 271 33790.96 317.36 17113.29 88888.00 2019-09-28 09:29:00.000 271 33790.93 317.32 17113.24 37878.59 2019-09-28 09:29:01.000 271 33790.94 317.28 17113.29 88888.00 2019-09-28 09:29:02.000 271 33790.95 317.29 17113.31 88888.00 2019-09-28 09:29:03.000 271 33790.98 317.26 17113.29 88888.00 2019-09-28 09:29:04.000 271 33790.97 317.20 17113.31 88888.00 2019-09-28 09:29:05.000 271 33791.03 317.20 17113.30 37878.65 2019-09-28 09:29:06.000 271 33791.09 317.25 17113.29 88888.00 2019-09-28 09:29:07.000 271 33791.09 317.27 17113.31 88888.00 2019-09-28 09:29:08.000 271 33791.12 317.22 17113.31 88888.00 2019-09-28 09:29:09.000 271 33791.14 317.18 17113.33 88888.00 2019-09-28 09:29:10.000 271 33791.13 317.16 17113.33 37878.75 2019-09-28 09:29:11.000 271 33791.20 317.17 17113.28 88888.00 2019-09-28 09:29:12.000 271 33791.25 317.16 17113.25 88888.00 2019-09-28 09:29:13.000 271 33791.27 317.15 17113.26 88888.00 2019-09-28 09:29:14.000 271 33791.25 317.13 17113.25 88888.00 2019-09-28 09:29:15.000 271 33791.28 317.13 17113.26 37878.82 2019-09-28 09:29:16.000 271 33791.32 317.10 17113.26 88888.00 2019-09-28 09:29:17.000 271 33791.37 317.08 17113.28 88888.00 2019-09-28 09:29:18.000 271 33791.38 316.99 17113.26 88888.00 2019-09-28 09:29:19.000 271 33791.38 316.97 17113.23 88888.00 2019-09-28 09:29:20.000 271 33791.38 316.99 17113.23 37878.94 2019-09-28 09:29:21.000 271 33791.41 316.95 17113.26 88888.00 2019-09-28 09:29:22.000 271 33791.45 316.91 17113.27 88888.00 2019-09-28 09:29:23.000 271 33791.46 316.90 17113.22 88888.00 2019-09-28 09:29:24.000 271 33791.44 316.93 17113.20 88888.00 2019-09-28 09:29:25.000 271 33791.48 316.93 17113.22 37879.09 2019-09-28 09:29:26.000 271 33791.52 316.90 17113.21 88888.00 2019-09-28 09:29:27.000 271 33791.56 316.91 17113.22 88888.00 2019-09-28 09:29:28.000 271 33791.62 316.88 17113.21 88888.00 2019-09-28 09:29:29.000 271 33791.67 316.85 17113.17 88888.00 2019-09-28 09:29:30.000 271 33791.67 316.86 17113.16 37879.14 2019-09-28 09:29:31.000 271 33791.70 316.81 17113.19 88888.00 2019-09-28 09:29:32.000 271 33791.75 316.80 17113.20 88888.00 2019-09-28 09:29:33.000 271 33791.77 316.79 17113.19 88888.00 2019-09-28 09:29:34.000 271 33791.79 316.75 17113.20 88888.00 2019-09-28 09:29:35.000 271 33791.82 316.77 17113.19 37879.36 2019-09-28 09:29:36.000 271 33791.84 316.77 17113.13 88888.00 2019-09-28 09:29:37.000 271 33791.84 316.75 17113.11 88888.00 2019-09-28 09:29:38.000 271 33791.88 316.75 17113.12 88888.00 2019-09-28 09:29:39.000 271 33791.89 316.73 17113.11 88888.00 2019-09-28 09:29:40.000 271 33791.96 316.72 17113.10 37879.39 2019-09-28 09:29:41.000 271 33792.00 316.68 17113.13 88888.00 2019-09-28 09:29:42.000 271 33792.01 316.67 17113.12 88888.00 2019-09-28 09:29:43.000 271 33792.03 316.67 17113.11 88888.00 2019-09-28 09:29:44.000 271 33792.08 316.64 17113.10 88888.00 2019-09-28 09:29:45.000 271 33792.15 316.59 17113.09 37879.50 2019-09-28 09:29:46.000 271 33792.20 316.53 17113.09 88888.00 2019-09-28 09:29:47.000 271 33792.23 316.57 17113.07 88888.00 2019-09-28 09:29:48.000 271 33792.20 316.54 17113.11 88888.00 2019-09-28 09:29:49.000 271 33792.27 316.51 17113.12 88888.00 2019-09-28 09:29:50.000 271 33792.32 316.49 17113.10 37879.68 2019-09-28 09:29:51.000 271 33792.31 316.47 17113.07 88888.00 2019-09-28 09:29:52.000 271 33792.31 316.47 17113.06 88888.00 2019-09-28 09:29:53.000 271 33792.33 316.50 17113.08 88888.00 2019-09-28 09:29:54.000 271 33792.33 316.51 17113.05 88888.00 2019-09-28 09:29:55.000 271 33792.37 316.50 17113.03 37879.71 2019-09-28 09:29:56.000 271 33792.38 316.45 17113.02 88888.00 2019-09-28 09:29:57.000 271 33792.41 316.45 17113.04 88888.00 2019-09-28 09:29:58.000 271 33792.40 316.43 17113.05 88888.00 2019-09-28 09:29:59.000 271 33792.41 316.40 17113.05 88888.00 2019-09-28 09:30:00.000 271 33792.46 316.39 17113.05 37879.74 2019-09-28 09:30:01.000 271 33792.48 316.39 17113.05 88888.00 2019-09-28 09:30:02.000 271 33792.50 316.42 17113.06 88888.00 2019-09-28 09:30:03.000 271 33792.48 316.42 17113.06 88888.00 2019-09-28 09:30:04.000 271 33792.47 316.39 17113.08 88888.00 2019-09-28 09:30:05.000 271 33792.50 316.37 17113.10 37879.90 2019-09-28 09:30:06.000 271 33792.51 316.39 17113.07 88888.00 2019-09-28 09:30:07.000 271 33792.52 316.39 17113.05 88888.00 2019-09-28 09:30:08.000 271 33792.54 316.40 17113.03 88888.00 2019-09-28 09:30:09.000 271 33792.56 316.44 17113.04 88888.00 2019-09-28 09:30:10.000 271 33792.54 316.42 17113.06 37879.96 2019-09-28 09:30:11.000 271 33792.51 316.37 17113.05 88888.00 2019-09-28 09:30:12.000 271 33792.54 316.34 17113.03 88888.00 2019-09-28 09:30:13.000 271 33792.57 316.28 17113.00 88888.00 2019-09-28 09:30:14.000 271 33792.58 316.28 17113.01 88888.00 2019-09-28 09:30:15.000 271 33792.60 316.24 17113.02 37880.02 2019-09-28 09:30:16.000 271 33792.59 316.21 17113.01 88888.00 2019-09-28 09:30:17.000 271 33792.62 316.16 17112.99 88888.00 2019-09-28 09:30:18.000 271 33792.68 316.15 17113.02 88888.00 2019-09-28 09:30:19.000 271 33792.69 316.18 17113.02 88888.00 2019-09-28 09:30:20.000 271 33792.72 316.18 17113.02 37880.04 2019-09-28 09:30:21.000 271 33792.77 316.15 17113.00 88888.00 2019-09-28 09:30:22.000 271 33792.80 316.12 17112.98 88888.00 2019-09-28 09:30:23.000 271 33792.79 316.09 17112.98 88888.00 2019-09-28 09:30:24.000 271 33792.76 316.08 17113.00 88888.00 2019-09-28 09:30:25.000 271 33792.76 316.08 17113.01 37880.11 2019-09-28 09:30:26.000 271 33792.81 316.11 17113.02 88888.00 2019-09-28 09:30:27.000 271 33792.79 316.11 17113.04 88888.00 2019-09-28 09:30:28.000 271 33792.75 316.07 17112.97 88888.00 2019-09-28 09:30:29.000 271 33792.76 316.04 17113.00 88888.00 2019-09-28 09:30:30.000 271 33792.77 316.05 17112.98 37880.17 2019-09-28 09:30:31.000 271 33792.81 316.01 17112.93 88888.00 2019-09-28 09:30:32.000 271 33792.84 315.97 17112.93 88888.00 2019-09-28 09:30:33.000 271 33792.88 316.02 17112.95 88888.00 2019-09-28 09:30:34.000 271 33792.90 316.01 17112.94 88888.00 2019-09-28 09:30:35.000 271 33792.92 315.96 17112.96 37880.19 2019-09-28 09:30:36.000 271 33792.94 315.95 17112.99 88888.00 2019-09-28 09:30:37.000 271 33792.97 315.93 17112.96 88888.00 2019-09-28 09:30:38.000 271 33792.97 315.88 17112.95 88888.00 2019-09-28 09:30:39.000 271 33792.97 315.91 17112.95 88888.00 2019-09-28 09:30:40.000 271 33793.00 315.94 17112.95 37880.30 2019-09-28 09:30:41.000 271 33793.02 315.93 17112.98 88888.00 2019-09-28 09:30:42.000 271 33793.04 315.93 17112.98 88888.00 2019-09-28 09:30:43.000 271 33793.02 315.88 17112.99 88888.00 2019-09-28 09:30:44.000 271 33793.04 315.87 17112.99 88888.00 2019-09-28 09:30:45.000 271 33793.06 315.90 17112.95 37880.35 2019-09-28 09:30:46.000 271 33793.08 315.88 17112.93 88888.00 2019-09-28 09:30:47.000 271 33793.09 315.88 17112.93 88888.00 2019-09-28 09:30:48.000 271 33793.11 315.83 17112.91 88888.00 2019-09-28 09:30:49.000 271 33793.18 315.80 17112.90 88888.00 2019-09-28 09:30:50.000 271 33793.13 315.79 17112.94 37880.43 2019-09-28 09:30:51.000 271 33793.11 315.75 17112.93 88888.00 2019-09-28 09:30:52.000 271 33793.16 315.76 17112.93 88888.00 2019-09-28 09:30:53.000 271 33793.22 315.77 17112.94 88888.00 2019-09-28 09:30:54.000 271 33793.20 315.75 17112.92 88888.00 2019-09-28 09:30:55.000 271 33793.21 315.73 17112.94 37880.43 2019-09-28 09:30:56.000 271 33793.24 315.73 17112.96 88888.00 2019-09-28 09:30:57.000 271 33793.23 315.71 17112.92 88888.00 2019-09-28 09:30:58.000 271 33793.26 315.73 17112.91 88888.00 2019-09-28 09:30:59.000 271 33793.26 315.71 17112.90 88888.00 2019-09-28 09:31:00.000 271 33793.25 315.67 17112.91 37880.56 2019-09-28 09:31:01.000 271 33793.26 315.66 17112.92 88888.00 2019-09-28 09:31:02.000 271 33793.25 315.64 17112.93 88888.00 2019-09-28 09:31:03.000 271 33793.20 315.63 17112.92 88888.00 2019-09-28 09:31:04.000 271 33793.23 315.65 17112.91 88888.00 2019-09-28 09:31:05.000 271 33793.29 315.64 17112.91 37880.52 2019-09-28 09:31:06.000 271 33793.26 315.62 17112.94 88888.00 2019-09-28 09:31:07.000 271 33793.22 315.61 17112.96 88888.00 2019-09-28 09:31:08.000 271 33793.21 315.60 17112.94 88888.00 2019-09-28 09:31:09.000 271 33793.22 315.61 17112.94 88888.00 2019-09-28 09:31:10.000 271 33793.18 315.56 17112.94 37880.54 2019-09-28 09:31:11.000 271 33793.17 315.52 17112.94 88888.00 2019-09-28 09:31:12.000 271 33793.17 315.56 17112.90 88888.00 2019-09-28 09:31:13.000 271 33793.21 315.60 17112.91 88888.00 2019-09-28 09:31:14.000 271 33793.22 315.57 17112.93 88888.00 2019-09-28 09:31:15.000 271 33793.24 315.54 17112.91 37880.52 2019-09-28 09:31:16.000 271 33793.24 315.53 17112.92 88888.00 2019-09-28 09:31:17.000 271 33793.22 315.53 17112.91 88888.00 2019-09-28 09:31:18.000 271 33793.26 315.51 17112.95 88888.00 2019-09-28 09:31:19.000 271 33793.28 315.53 17112.95 88888.00 2019-09-28 09:31:20.000 271 33793.32 315.53 17112.97 37880.47 2019-09-28 09:31:21.000 271 33793.33 315.54 17112.99 88888.00 2019-09-28 09:31:22.000 271 33793.30 315.53 17112.98 88888.00 2019-09-28 09:31:23.000 271 33793.34 315.48 17112.95 88888.00 2019-09-28 09:31:24.000 271 33793.37 315.50 17112.93 88888.00 2019-09-28 09:31:25.000 271 33793.39 315.48 17112.96 37880.54 2019-09-28 09:31:26.000 271 33793.35 315.40 17112.94 88888.00 2019-09-28 09:31:27.000 271 33793.30 315.38 17112.94 88888.00 2019-09-28 09:31:28.000 271 33793.30 315.41 17112.93 88888.00 2019-09-28 09:31:29.000 271 33793.27 315.38 17112.89 88888.00 2019-09-28 09:31:30.000 271 33793.27 315.36 17112.89 37880.60 2019-09-28 09:31:31.000 271 33793.28 315.32 17112.88 88888.00 2019-09-28 09:31:32.000 271 33793.27 315.28 17112.86 88888.00 2019-09-28 09:31:33.000 271 33793.26 315.30 17112.85 88888.00 2019-09-28 09:31:34.000 271 33793.24 315.32 17112.82 88888.00 2019-09-28 09:31:35.000 271 33793.24 315.33 17112.81 37880.48 2019-09-28 09:31:36.000 271 33793.22 315.30 17112.84 88888.00 2019-09-28 09:31:37.000 271 33793.27 315.27 17112.88 88888.00 2019-09-28 09:31:38.000 271 33793.26 315.23 17112.86 88888.00 2019-09-28 09:31:39.000 271 33793.17 315.23 17112.84 88888.00 2019-09-28 09:31:40.000 271 33793.17 315.24 17112.83 37880.43 2019-09-28 09:31:41.000 271 33793.17 315.20 17112.86 88888.00 2019-09-28 09:31:42.000 271 33793.17 315.20 17112.89 88888.00 2019-09-28 09:31:43.000 271 33793.18 315.18 17112.87 88888.00 2019-09-28 09:31:44.000 271 33793.18 315.15 17112.83 88888.00 2019-09-28 09:31:45.000 271 33793.19 315.16 17112.84 37880.46 2019-09-28 09:31:46.000 271 33793.22 315.21 17112.88 88888.00 2019-09-28 09:31:47.000 271 33793.22 315.24 17112.88 88888.00 2019-09-28 09:31:48.000 271 33793.25 315.21 17112.89 88888.00 2019-09-28 09:31:49.000 271 33793.26 315.17 17112.85 88888.00 2019-09-28 09:31:50.000 271 33793.26 315.17 17112.82 37880.40 2019-09-28 09:31:51.000 271 33793.25 315.16 17112.84 88888.00 2019-09-28 09:31:52.000 271 33793.28 315.14 17112.87 88888.00 2019-09-28 09:31:53.000 271 33793.28 315.15 17112.87 88888.00 2019-09-28 09:31:54.000 271 33793.28 315.13 17112.87 88888.00 2019-09-28 09:31:55.000 271 33793.27 315.06 17112.86 37880.43 2019-09-28 09:31:56.000 271 33793.27 315.05 17112.89 88888.00 2019-09-28 09:31:57.000 271 33793.30 315.02 17112.91 88888.00 2019-09-28 09:31:58.000 271 33793.25 315.03 17112.90 88888.00 2019-09-28 09:31:59.000 271 33793.29 314.99 17112.88 88888.00 2019-09-28 09:32:00.000 271 33793.27 314.97 17112.88 37880.47 2019-09-28 09:32:01.000 271 33793.27 314.98 17112.89 88888.00 2019-09-28 09:32:02.000 271 33793.27 314.96 17112.93 88888.00 2019-09-28 09:32:03.000 271 33793.28 314.93 17112.91 88888.00 2019-09-28 09:32:04.000 271 33793.32 314.90 17112.89 88888.00 2019-09-28 09:32:05.000 271 33793.35 314.91 17112.88 37880.44 2019-09-28 09:32:06.000 271 33793.34 314.88 17112.90 88888.00 2019-09-28 09:32:07.000 271 33793.35 314.87 17112.92 88888.00 2019-09-28 09:32:08.000 271 33793.32 314.83 17112.90 88888.00 2019-09-28 09:32:09.000 271 33793.31 314.88 17112.88 88888.00 2019-09-28 09:32:10.000 271 33793.36 314.84 17112.89 37880.64 2019-09-28 09:32:11.000 271 33793.37 314.80 17112.87 88888.00 2019-09-28 09:32:12.000 271 33793.37 314.80 17112.85 88888.00 2019-09-28 09:32:13.000 271 33793.40 314.81 17112.87 88888.00 2019-09-28 09:32:14.000 271 33793.44 314.78 17112.88 88888.00 2019-09-28 09:32:15.000 271 33793.46 314.80 17112.87 37880.65 2019-09-28 09:32:16.000 271 33793.45 314.78 17112.89 88888.00 2019-09-28 09:32:17.000 271 33793.46 314.77 17112.89 88888.00 2019-09-28 09:32:18.000 271 33793.50 314.78 17112.86 88888.00 2019-09-28 09:32:19.000 271 33793.52 314.80 17112.86 88888.00 2019-09-28 09:32:20.000 271 33793.54 314.81 17112.85 37880.65 2019-09-28 09:32:21.000 271 33793.56 314.79 17112.86 88888.00 2019-09-28 09:32:22.000 271 33793.60 314.75 17112.82 88888.00 2019-09-28 09:32:23.000 271 33793.61 314.73 17112.83 88888.00 2019-09-28 09:32:24.000 271 33793.68 314.75 17112.85 88888.00 2019-09-28 09:32:25.000 271 33793.71 314.77 17112.85 37880.76 2019-09-28 09:32:26.000 271 33793.70 314.78 17112.85 88888.00 2019-09-28 09:32:27.000 271 33793.72 314.76 17112.86 88888.00 2019-09-28 09:32:28.000 271 33793.74 314.73 17112.85 88888.00 2019-09-28 09:32:29.000 271 33793.78 314.72 17112.83 88888.00 2019-09-28 09:32:30.000 271 33793.78 314.74 17112.85 37880.85 2019-09-28 09:32:31.000 271 33793.88 314.76 17112.89 88888.00 2019-09-28 09:32:32.000 271 33793.89 314.72 17112.84 88888.00 2019-09-28 09:32:33.000 271 33793.87 314.72 17112.80 88888.00 2019-09-28 09:32:34.000 271 33793.88 314.70 17112.82 88888.00 2019-09-28 09:32:35.000 271 33793.91 314.69 17112.84 37880.95 2019-09-28 09:32:36.000 271 33793.96 314.69 17112.86 88888.00 2019-09-28 09:32:37.000 271 33793.92 314.70 17112.87 88888.00 2019-09-28 09:32:38.000 271 33793.92 314.68 17112.81 88888.00 2019-09-28 09:32:39.000 271 33793.93 314.67 17112.78 88888.00 2019-09-28 09:32:40.000 271 33793.99 314.67 17112.78 37881.13 2019-09-28 09:32:41.000 271 33794.01 314.64 17112.78 88888.00 2019-09-28 09:32:42.000 271 33793.98 314.66 17112.81 88888.00 2019-09-28 09:32:43.000 271 33794.00 314.66 17112.84 88888.00 2019-09-28 09:32:44.000 271 33794.05 314.62 17112.80 88888.00 2019-09-28 09:32:45.000 271 33794.08 314.63 17112.80 37881.05 2019-09-28 09:32:46.000 271 33794.09 314.64 17112.80 88888.00 2019-09-28 09:32:47.000 271 33794.08 314.64 17112.78 88888.00 2019-09-28 09:32:48.000 271 33794.03 314.63 17112.78 88888.00 2019-09-28 09:32:49.000 271 33794.05 314.63 17112.78 88888.00 2019-09-28 09:32:50.000 271 33794.08 314.65 17112.75 37881.13 2019-09-28 09:32:51.000 271 33794.15 314.64 17112.72 88888.00 2019-09-28 09:32:52.000 271 33794.13 314.60 17112.76 88888.00 2019-09-28 09:32:53.000 271 33794.14 314.57 17112.78 88888.00 2019-09-28 09:32:54.000 271 33794.17 314.55 17112.78 88888.00 2019-09-28 09:32:55.000 271 33794.16 314.55 17112.74 37881.23 2019-09-28 09:32:56.000 271 33794.11 314.56 17112.75 88888.00 2019-09-28 09:32:57.000 271 33794.15 314.60 17112.74 88888.00 2019-09-28 09:32:58.000 271 33794.17 314.61 17112.77 88888.00 2019-09-28 09:32:59.000 271 33794.18 314.60 17112.77 88888.00 2019-09-28 09:33:00.000 271 33794.22 314.59 17112.75 37881.30 2019-09-28 09:33:01.000 271 33794.23 314.57 17112.73 88888.00 2019-09-28 09:33:02.000 271 33794.27 314.56 17112.76 88888.00 2019-09-28 09:33:03.000 271 33794.28 314.57 17112.73 88888.00 2019-09-28 09:33:04.000 271 33794.28 314.56 17112.73 88888.00 2019-09-28 09:33:05.000 271 33794.28 314.59 17112.78 37881.35 2019-09-28 09:33:06.000 271 33794.29 314.59 17112.81 88888.00 2019-09-28 09:33:07.000 271 33794.30 314.56 17112.79 88888.00 2019-09-28 09:33:08.000 271 33794.30 314.55 17112.78 88888.00 2019-09-28 09:33:09.000 271 33794.31 314.56 17112.76 88888.00 2019-09-28 09:33:10.000 271 33794.32 314.53 17112.77 37881.37 2019-09-28 09:33:11.000 271 33794.37 314.51 17112.74 88888.00 2019-09-28 09:33:12.000 271 33794.39 314.47 17112.72 88888.00 2019-09-28 09:33:13.000 271 33794.40 314.48 17112.70 88888.00 2019-09-28 09:33:14.000 271 33794.40 314.49 17112.68 88888.00 2019-09-28 09:33:15.000 271 33794.40 314.49 17112.68 37881.45 2019-09-28 09:33:16.000 271 33794.44 314.49 17112.63 88888.00 2019-09-28 09:33:17.000 271 33794.43 314.47 17112.64 88888.00 2019-09-28 09:33:18.000 271 33794.44 314.47 17112.67 88888.00 2019-09-28 09:33:19.000 271 33794.47 314.47 17112.68 88888.00 2019-09-28 09:33:20.000 271 33794.45 314.49 17112.69 37881.45 2019-09-28 09:33:21.000 271 33794.44 314.48 17112.70 88888.00 2019-09-28 09:33:22.000 271 33794.43 314.45 17112.69 88888.00 2019-09-28 09:33:23.000 271 33794.47 314.45 17112.69 88888.00 2019-09-28 09:33:24.000 271 33794.52 314.46 17112.67 88888.00 2019-09-28 09:33:25.000 271 33794.50 314.47 17112.68 37881.49 2019-09-28 09:33:26.000 271 33794.47 314.47 17112.70 88888.00 2019-09-28 09:33:27.000 271 33794.53 314.46 17112.72 88888.00 2019-09-28 09:33:28.000 271 33794.55 314.47 17112.69 88888.00 2019-09-28 09:33:29.000 271 33794.57 314.45 17112.71 88888.00 2019-09-28 09:33:30.000 271 33794.59 314.42 17112.72 37881.53 2019-09-28 09:33:31.000 271 33794.59 314.39 17112.71 88888.00 2019-09-28 09:33:32.000 271 33794.61 314.42 17112.69 88888.00 2019-09-28 09:33:33.000 271 33794.69 314.41 17112.68 88888.00 2019-09-28 09:33:34.000 271 33794.69 314.38 17112.69 88888.00 2019-09-28 09:33:35.000 271 33794.68 314.36 17112.68 37881.55 2019-09-28 09:33:36.000 271 33794.76 314.36 17112.67 88888.00 2019-09-28 09:33:37.000 271 33794.80 314.34 17112.61 88888.00 2019-09-28 09:33:38.000 271 33794.77 314.36 17112.64 88888.00 2019-09-28 09:33:39.000 271 33794.77 314.32 17112.67 88888.00 2019-09-28 09:33:40.000 271 33794.81 314.32 17112.62 37881.71 2019-09-28 09:33:41.000 271 33794.84 314.30 17112.63 88888.00 2019-09-28 09:33:42.000 271 33794.81 314.29 17112.64 88888.00 2019-09-28 09:33:43.000 271 33794.83 314.29 17112.62 88888.00 2019-09-28 09:33:44.000 271 33794.88 314.29 17112.57 88888.00 2019-09-28 09:33:45.000 271 33794.93 314.32 17112.58 37881.81 2019-09-28 09:33:46.000 271 33794.97 314.32 17112.59 88888.00 2019-09-28 09:33:47.000 271 33794.96 314.33 17112.56 88888.00 2019-09-28 09:33:48.000 271 33794.98 314.32 17112.55 88888.00 2019-09-28 09:33:49.000 271 33794.99 314.32 17112.57 88888.00 2019-09-28 09:33:50.000 271 33795.03 314.29 17112.54 37881.89 2019-09-28 09:33:51.000 271 33795.03 314.29 17112.54 88888.00 2019-09-28 09:33:52.000 271 33795.08 314.32 17112.55 88888.00 2019-09-28 09:33:53.000 271 33795.14 314.31 17112.57 88888.00 2019-09-28 09:33:54.000 271 33795.17 314.30 17112.53 88888.00 2019-09-28 09:33:55.000 271 33795.15 314.28 17112.53 37881.96 2019-09-28 09:33:56.000 271 33795.19 314.30 17112.53 88888.00 2019-09-28 09:33:57.000 271 33795.19 314.27 17112.50 88888.00 2019-09-28 09:33:58.000 271 33795.23 314.23 17112.49 88888.00 2019-09-28 09:33:59.000 271 33795.28 314.24 17112.49 88888.00 2019-09-28 09:34:00.000 271 33795.28 314.24 17112.50 37882.06 2019-09-28 09:34:01.000 271 33795.32 314.27 17112.56 88888.00 2019-09-28 09:34:02.000 271 33795.34 314.24 17112.55 88888.00 2019-09-28 09:34:03.000 271 33795.35 314.25 17112.59 88888.00 2019-09-28 09:34:04.000 271 33795.34 314.24 17112.58 88888.00 2019-09-28 09:34:05.000 271 33795.34 314.23 17112.54 37882.14 2019-09-28 09:34:06.000 271 33795.36 314.27 17112.53 88888.00 2019-09-28 09:34:07.000 271 33795.39 314.25 17112.53 88888.00 2019-09-28 09:34:08.000 271 33795.37 314.21 17112.53 88888.00 2019-09-28 09:34:09.000 271 33795.39 314.23 17112.51 88888.00 2019-09-28 09:34:10.000 271 33795.43 314.21 17112.49 37882.21 2019-09-28 09:34:11.000 271 33795.45 314.18 17112.48 88888.00 2019-09-28 09:34:12.000 271 33795.43 314.14 17112.46 88888.00 2019-09-28 09:34:13.000 271 33795.49 314.14 17112.48 88888.00 2019-09-28 09:34:14.000 271 33795.49 314.16 17112.44 88888.00 2019-09-28 09:34:15.000 271 33795.47 314.15 17112.45 37882.29 2019-09-28 09:34:16.000 271 33795.43 314.13 17112.46 88888.00 2019-09-28 09:34:17.000 271 33795.44 314.16 17112.47 88888.00 2019-09-28 09:34:18.000 271 33795.46 314.19 17112.46 88888.00 2019-09-28 09:34:19.000 271 33795.44 314.15 17112.47 88888.00 2019-09-28 09:34:20.000 271 33795.48 314.15 17112.50 37882.29 2019-09-28 09:34:21.000 271 33795.53 314.16 17112.49 88888.00 2019-09-28 09:34:22.000 271 33795.51 314.10 17112.44 88888.00 2019-09-28 09:34:23.000 271 33795.50 314.08 17112.42 88888.00 2019-09-28 09:34:24.000 271 33795.50 314.10 17112.41 88888.00 2019-09-28 09:34:25.000 271 33795.53 314.11 17112.41 37882.28 2019-09-28 09:34:26.000 271 33795.55 314.09 17112.44 88888.00 2019-09-28 09:34:27.000 271 33795.57 314.05 17112.48 88888.00 2019-09-28 09:34:28.000 271 33795.61 314.02 17112.47 88888.00 2019-09-28 09:34:29.000 271 33795.59 314.00 17112.45 88888.00 2019-09-28 09:34:30.000 271 33795.57 314.02 17112.43 37882.34 2019-09-28 09:34:31.000 271 33795.59 313.99 17112.45 88888.00 2019-09-28 09:34:32.000 271 33795.58 313.98 17112.47 88888.00 2019-09-28 09:34:33.000 271 33795.58 313.97 17112.46 88888.00 2019-09-28 09:34:34.000 271 33795.59 313.95 17112.47 88888.00 2019-09-28 09:34:35.000 271 33795.60 313.94 17112.48 37882.36 2019-09-28 09:34:36.000 271 33795.62 313.93 17112.43 88888.00 2019-09-28 09:34:37.000 271 33795.60 313.92 17112.45 88888.00 2019-09-28 09:34:38.000 271 33795.59 313.90 17112.42 88888.00 2019-09-28 09:34:39.000 271 33795.60 313.88 17112.41 88888.00 2019-09-28 09:34:40.000 271 33795.62 313.88 17112.43 37882.43 2019-09-28 09:34:41.000 271 33795.63 313.89 17112.45 88888.00 2019-09-28 09:34:42.000 271 33795.66 313.90 17112.42 88888.00 2019-09-28 09:34:43.000 271 33795.68 313.92 17112.42 88888.00 2019-09-28 09:34:44.000 271 33795.69 313.89 17112.40 88888.00 2019-09-28 09:34:45.000 271 33795.71 313.91 17112.47 37882.49 2019-09-28 09:34:46.000 271 33795.73 313.88 17112.43 88888.00 2019-09-28 09:34:47.000 271 33795.74 313.83 17112.41 88888.00 2019-09-28 09:34:48.000 271 33795.74 313.81 17112.41 88888.00 2019-09-28 09:34:49.000 271 33795.77 313.80 17112.42 88888.00 2019-09-28 09:34:50.000 271 33795.77 313.79 17112.46 37882.54 2019-09-28 09:34:51.000 271 33795.73 313.79 17112.44 88888.00 2019-09-28 09:34:52.000 271 33795.73 313.81 17112.39 88888.00 2019-09-28 09:34:53.000 271 33795.74 313.81 17112.37 88888.00 2019-09-28 09:34:54.000 271 33795.75 313.77 17112.34 88888.00 2019-09-28 09:34:55.000 271 33795.77 313.76 17112.38 37882.54 2019-09-28 09:34:56.000 271 33795.80 313.76 17112.40 88888.00 2019-09-28 09:34:57.000 271 33795.81 313.75 17112.38 88888.00 2019-09-28 09:34:58.000 271 33795.80 313.74 17112.37 88888.00 2019-09-28 09:34:59.000 271 33795.82 313.69 17112.31 88888.00 2019-09-28 09:35:00.000 271 33795.85 313.70 17112.36 37882.62 2019-09-28 09:35:01.000 271 33795.89 313.69 17112.35 88888.00 2019-09-28 09:35:02.000 271 33795.88 313.68 17112.33 88888.00 2019-09-28 09:35:03.000 271 33795.86 313.70 17112.32 88888.00 2019-09-28 09:35:04.000 271 33795.84 313.69 17112.33 88888.00 2019-09-28 09:35:05.000 271 33795.85 313.72 17112.33 37882.63 2019-09-28 09:35:06.000 271 33795.88 313.70 17112.37 88888.00 2019-09-28 09:35:07.000 271 33795.90 313.67 17112.38 88888.00 2019-09-28 09:35:08.000 271 33795.91 313.60 17112.37 88888.00 2019-09-28 09:35:09.000 271 33795.94 313.61 17112.37 88888.00 2019-09-28 09:35:10.000 271 33795.95 313.62 17112.35 37882.72 2019-09-28 09:35:11.000 271 33795.95 313.61 17112.36 88888.00 2019-09-28 09:35:12.000 271 33796.00 313.59 17112.34 88888.00 2019-09-28 09:35:13.000 271 33796.02 313.58 17112.34 88888.00 2019-09-28 09:35:14.000 271 33796.07 313.53 17112.38 88888.00 2019-09-28 09:35:15.000 271 33796.09 313.48 17112.36 37882.66 2019-09-28 09:35:16.000 271 33796.10 313.49 17112.33 88888.00 2019-09-28 09:35:17.000 271 33796.10 313.53 17112.34 88888.00 2019-09-28 09:35:18.000 271 33796.18 313.54 17112.37 88888.00 2019-09-28 09:35:19.000 271 33796.25 313.51 17112.38 88888.00 2019-09-28 09:35:20.000 271 33796.28 313.53 17112.37 37882.87 2019-09-28 09:35:21.000 271 33796.29 313.50 17112.35 88888.00 2019-09-28 09:35:22.000 271 33796.30 313.47 17112.32 88888.00 2019-09-28 09:35:23.000 271 33796.34 313.44 17112.32 88888.00 2019-09-28 09:35:24.000 271 33796.37 313.41 17112.31 88888.00 2019-09-28 09:35:25.000 271 33796.41 313.36 17112.33 37882.91 2019-09-28 09:35:26.000 271 33796.41 313.37 17112.32 88888.00 2019-09-28 09:35:27.000 271 33796.39 313.36 17112.30 88888.00 2019-09-28 09:35:28.000 271 33796.44 313.34 17112.27 88888.00 2019-09-28 09:35:29.000 271 33796.45 313.33 17112.27 88888.00 2019-09-28 09:35:30.000 271 33796.45 313.32 17112.31 37883.12 2019-09-28 09:35:31.000 271 33796.47 313.29 17112.33 88888.00 2019-09-28 09:35:32.000 271 33796.49 313.27 17112.29 88888.00 2019-09-28 09:35:33.000 271 33796.52 313.22 17112.31 88888.00 2019-09-28 09:35:34.000 271 33796.53 313.21 17112.29 88888.00 2019-09-28 09:35:35.000 271 33796.54 313.18 17112.28 37883.15 2019-09-28 09:35:36.000 271 33796.55 313.14 17112.28 88888.00 2019-09-28 09:35:37.000 271 33796.60 313.11 17112.27 88888.00 2019-09-28 09:35:38.000 271 33796.61 313.09 17112.30 88888.00 2019-09-28 09:35:39.000 271 33796.63 313.08 17112.29 88888.00 2019-09-28 09:35:40.000 271 33796.66 313.07 17112.26 37883.26 2019-09-28 09:35:41.000 271 33796.68 313.06 17112.25 88888.00 2019-09-28 09:35:42.000 271 33796.68 313.02 17112.23 88888.00 2019-09-28 09:35:43.000 271 33796.71 312.96 17112.21 88888.00 2019-09-28 09:35:44.000 271 33796.70 312.93 17112.25 88888.00 2019-09-28 09:35:45.000 271 33796.72 312.94 17112.27 37883.30 2019-09-28 09:35:46.000 271 33796.72 312.94 17112.30 88888.00 2019-09-28 09:35:47.000 271 33796.79 312.89 17112.31 88888.00 2019-09-28 09:35:48.000 271 33796.83 312.87 17112.29 88888.00 2019-09-28 09:35:49.000 271 33796.83 312.89 17112.28 88888.00 2019-09-28 09:35:50.000 271 33796.87 312.87 17112.29 37883.42 2019-09-28 09:35:51.000 271 33796.91 312.81 17112.27 88888.00 2019-09-28 09:35:52.000 271 33796.94 312.73 17112.30 88888.00 2019-09-28 09:35:53.000 271 33796.96 312.72 17112.29 88888.00 2019-09-28 09:35:54.000 271 33796.99 312.70 17112.27 88888.00 2019-09-28 09:35:55.000 271 33797.01 312.68 17112.29 37883.49 2019-09-28 09:35:56.000 271 33797.00 312.68 17112.29 88888.00 2019-09-28 09:35:57.000 271 33797.05 312.68 17112.29 88888.00 2019-09-28 09:35:58.000 271 33797.09 312.65 17112.25 88888.00 2019-09-28 09:35:59.000 271 33797.11 312.65 17112.24 88888.00 2019-09-28 09:36:00.000 271 33797.13 312.64 17112.26 37883.63 2019-09-28 09:36:01.000 271 33797.14 312.59 17112.25 88888.00 2019-09-28 09:36:02.000 271 33797.19 312.60 17112.27 88888.00 2019-09-28 09:36:03.000 271 33797.24 312.60 17112.25 88888.00 2019-09-28 09:36:04.000 271 33797.22 312.56 17112.26 88888.00 2019-09-28 09:36:05.000 271 33797.21 312.54 17112.29 37883.69 2019-09-28 09:36:06.000 271 33797.23 312.52 17112.31 88888.00 2019-09-28 09:36:07.000 271 33797.25 312.48 17112.28 88888.00 2019-09-28 09:36:08.000 271 33797.27 312.45 17112.30 88888.00 2019-09-28 09:36:09.000 271 33797.29 312.45 17112.26 88888.00 2019-09-28 09:36:10.000 271 33797.32 312.43 17112.27 37883.86 2019-09-28 09:36:11.000 271 33797.31 312.41 17112.24 88888.00 2019-09-28 09:36:12.000 271 33797.33 312.41 17112.25 88888.00 2019-09-28 09:36:13.000 271 33797.35 312.40 17112.28 88888.00 2019-09-28 09:36:14.000 271 33797.38 312.35 17112.24 88888.00 2019-09-28 09:36:15.000 271 33797.44 312.35 17112.23 37883.90 2019-09-28 09:36:16.000 271 33797.45 312.35 17112.21 88888.00 2019-09-28 09:36:17.000 271 33797.46 312.32 17112.23 88888.00 2019-09-28 09:36:18.000 271 33797.44 312.31 17112.23 88888.00 2019-09-28 09:36:19.000 271 33797.49 312.32 17112.26 88888.00 2019-09-28 09:36:20.000 271 33797.55 312.33 17112.24 37883.93 2019-09-28 09:36:21.000 271 33797.59 312.31 17112.19 88888.00 2019-09-28 09:36:22.000 271 33797.58 312.30 17112.21 88888.00 2019-09-28 09:36:23.000 271 33797.57 312.28 17112.21 88888.00 2019-09-28 09:36:24.000 271 33797.59 312.27 17112.19 88888.00 2019-09-28 09:36:25.000 271 33797.60 312.22 17112.16 37884.06 2019-09-28 09:36:26.000 271 33797.62 312.20 17112.18 88888.00 2019-09-28 09:36:27.000 271 33797.70 312.21 17112.17 88888.00 2019-09-28 09:36:28.000 271 33797.75 312.24 17112.20 88888.00 2019-09-28 09:36:29.000 271 33797.75 312.24 17112.20 88888.00 2019-09-28 09:36:30.000 271 33797.75 312.23 17112.24 37884.14 2019-09-28 09:36:31.000 271 33797.77 312.21 17112.25 88888.00 2019-09-28 09:36:32.000 271 33797.76 312.21 17112.19 88888.00 2019-09-28 09:36:33.000 271 33797.82 312.20 17112.16 88888.00 2019-09-28 09:36:34.000 271 33797.87 312.15 17112.20 88888.00 2019-09-28 09:36:35.000 271 33797.87 312.15 17112.18 37884.24 2019-09-28 09:36:36.000 271 33797.87 312.17 17112.17 88888.00 2019-09-28 09:36:37.000 271 33797.93 312.21 17112.13 88888.00 2019-09-28 09:36:38.000 271 33797.95 312.20 17112.14 88888.00 2019-09-28 09:36:39.000 271 33797.96 312.11 17112.09 88888.00 2019-09-28 09:36:40.000 271 33797.99 312.07 17112.07 37884.36 2019-09-28 09:36:41.000 271 33798.04 312.07 17112.07 88888.00 2019-09-28 09:36:42.000 271 33798.06 312.08 17112.09 88888.00 2019-09-28 09:36:43.000 271 33798.07 312.07 17112.09 88888.00 2019-09-28 09:36:44.000 271 33798.08 312.06 17112.12 88888.00 2019-09-28 09:36:45.000 271 33798.11 312.07 17112.13 37884.38 2019-09-28 09:36:46.000 271 33798.12 312.04 17112.13 88888.00 2019-09-28 09:36:47.000 271 33798.11 312.02 17112.10 88888.00 2019-09-28 09:36:48.000 271 33798.14 312.03 17112.11 88888.00 2019-09-28 09:36:49.000 271 33798.15 312.05 17112.15 88888.00 2019-09-28 09:36:50.000 271 33798.10 312.04 17112.14 37884.49 2019-09-28 09:36:51.000 271 33798.14 312.02 17112.13 88888.00 2019-09-28 09:36:52.000 271 33798.18 312.01 17112.09 88888.00 2019-09-28 09:36:53.000 271 33798.25 311.99 17112.08 88888.00 2019-09-28 09:36:54.000 271 33798.28 311.98 17112.07 88888.00 2019-09-28 09:36:55.000 271 33798.30 311.99 17112.09 37884.43 2019-09-28 09:36:56.000 271 33798.29 311.98 17112.09 88888.00 2019-09-28 09:36:57.000 271 33798.30 311.98 17112.08 88888.00 2019-09-28 09:36:58.000 271 33798.30 312.00 17112.08 88888.00 2019-09-28 09:36:59.000 271 33798.32 311.97 17112.09 88888.00 2019-09-28 09:37:00.000 271 33798.35 311.92 17112.10 37884.65 2019-09-28 09:37:01.000 271 33798.39 311.90 17112.06 88888.00 2019-09-28 09:37:02.000 271 33798.40 311.91 17112.09 88888.00 2019-09-28 09:37:03.000 271 33798.44 311.90 17112.10 88888.00 2019-09-28 09:37:04.000 271 33798.46 311.90 17112.11 88888.00 2019-09-28 09:37:05.000 271 33798.45 311.91 17112.08 37884.64 2019-09-28 09:37:06.000 271 33798.43 311.90 17112.09 88888.00 2019-09-28 09:37:07.000 271 33798.43 311.90 17112.11 88888.00 2019-09-28 09:37:08.000 271 33798.46 311.92 17112.07 88888.00 2019-09-28 09:37:09.000 271 33798.51 311.91 17112.07 88888.00 2019-09-28 09:37:10.000 271 33798.54 311.92 17112.09 37884.79 2019-09-28 09:37:11.000 271 33798.54 311.94 17112.06 88888.00 2019-09-28 09:37:12.000 271 33798.61 311.95 17112.06 88888.00 2019-09-28 09:37:13.000 271 33798.67 311.90 17112.04 88888.00 2019-09-28 09:37:14.000 271 33798.68 311.88 17112.02 88888.00 2019-09-28 09:37:15.000 271 33798.70 311.88 17112.02 37884.92 2019-09-28 09:37:16.000 271 33798.71 311.86 17112.03 88888.00 2019-09-28 09:37:17.000 271 33798.74 311.84 17112.04 88888.00 2019-09-28 09:37:18.000 271 33798.74 311.86 17112.00 88888.00 2019-09-28 09:37:19.000 271 33798.75 311.86 17111.94 88888.00 2019-09-28 09:37:20.000 271 33798.79 311.85 17111.98 37884.95 2019-09-28 09:37:21.000 271 33798.79 311.80 17111.98 88888.00 2019-09-28 09:37:22.000 271 33798.82 311.82 17111.98 88888.00 2019-09-28 09:37:23.000 271 33798.84 311.83 17111.98 88888.00 2019-09-28 09:37:24.000 271 33798.88 311.84 17111.96 88888.00 2019-09-28 09:37:25.000 271 33798.89 311.83 17111.94 37884.99 2019-09-28 09:37:26.000 271 33798.89 311.83 17111.94 88888.00 2019-09-28 09:37:27.000 271 33798.92 311.85 17111.97 88888.00 2019-09-28 09:37:28.000 271 33798.91 311.88 17111.96 88888.00 2019-09-28 09:37:29.000 271 33798.95 311.86 17111.99 88888.00 2019-09-28 09:37:30.000 271 33798.97 311.86 17111.99 37885.06 2019-09-28 09:37:31.000 271 33798.99 311.80 17112.00 88888.00 2019-09-28 09:37:32.000 271 33799.00 311.80 17111.99 88888.00 2019-09-28 09:37:33.000 271 33798.99 311.78 17111.96 88888.00 2019-09-28 09:37:34.000 271 33799.03 311.76 17111.99 88888.00 2019-09-28 09:37:35.000 271 33799.04 311.79 17111.96 37885.13 2019-09-28 09:37:36.000 271 33799.04 311.76 17111.95 88888.00 2019-09-28 09:37:37.000 271 33799.04 311.73 17111.92 88888.00 2019-09-28 09:37:38.000 271 33799.06 311.74 17111.95 88888.00 2019-09-28 09:37:39.000 271 33799.11 311.79 17111.98 88888.00 2019-09-28 09:37:40.000 271 33799.14 311.79 17111.97 37885.18 2019-09-28 09:37:41.000 271 33799.16 311.78 17111.95 88888.00 2019-09-28 09:37:42.000 271 33799.16 311.78 17111.97 88888.00 2019-09-28 09:37:43.000 271 33799.19 311.76 17111.94 88888.00 2019-09-28 09:37:44.000 271 33799.21 311.74 17111.96 88888.00 2019-09-28 09:37:45.000 271 33799.24 311.79 17111.95 37885.24 2019-09-28 09:37:46.000 271 33799.28 311.80 17111.94 88888.00 2019-09-28 09:37:47.000 271 33799.31 311.79 17111.92 88888.00 2019-09-28 09:37:48.000 271 33799.36 311.80 17111.96 88888.00 2019-09-28 09:37:49.000 271 33799.37 311.79 17111.93 88888.00 2019-09-28 09:37:50.000 271 33799.38 311.75 17111.90 37885.44 2019-09-28 09:37:51.000 271 33799.42 311.78 17111.92 88888.00 2019-09-28 09:37:52.000 271 33799.45 311.77 17111.90 88888.00 2019-09-28 09:37:53.000 271 33799.47 311.79 17111.88 88888.00 2019-09-28 09:37:54.000 271 33799.53 311.78 17111.86 88888.00 2019-09-28 09:37:55.000 271 33799.56 311.81 17111.84 37885.54 2019-09-28 09:37:56.000 271 33799.59 311.81 17111.84 88888.00 2019-09-28 09:37:57.000 271 33799.54 311.76 17111.83 88888.00 2019-09-28 09:37:58.000 271 33799.62 311.77 17111.86 88888.00 2019-09-28 09:37:59.000 271 33799.71 311.76 17111.84 88888.00 2019-09-28 09:38:00.000 271 33799.70 311.77 17111.85 37885.68 2019-09-28 09:38:01.000 271 33799.71 311.76 17111.86 88888.00 2019-09-28 09:38:02.000 271 33799.72 311.74 17111.82 88888.00 2019-09-28 09:38:03.000 271 33799.74 311.73 17111.87 88888.00 2019-09-28 09:38:04.000 271 33799.74 311.78 17111.86 88888.00 2019-09-28 09:38:05.000 271 33799.79 311.79 17111.85 37885.78 2019-09-28 09:38:06.000 271 33799.81 311.77 17111.84 88888.00 2019-09-28 09:38:07.000 271 33799.83 311.75 17111.79 88888.00 2019-09-28 09:38:08.000 271 33799.87 311.73 17111.80 88888.00 2019-09-28 09:38:09.000 271 33799.90 311.71 17111.81 88888.00 2019-09-28 09:38:10.000 271 33799.93 311.77 17111.79 37885.90 2019-09-28 09:38:11.000 271 33799.96 311.74 17111.81 88888.00 2019-09-28 09:38:12.000 271 33799.98 311.70 17111.81 88888.00 2019-09-28 09:38:13.000 271 33799.95 311.70 17111.76 88888.00 2019-09-28 09:38:14.000 271 33799.95 311.69 17111.78 88888.00 2019-09-28 09:38:15.000 271 33799.97 311.68 17111.78 37885.97 2019-09-28 09:38:16.000 271 33799.98 311.70 17111.79 88888.00 2019-09-28 09:38:17.000 271 33800.01 311.70 17111.76 88888.00 2019-09-28 09:38:18.000 271 33800.06 311.66 17111.75 88888.00 2019-09-28 09:38:19.000 271 33800.07 311.67 17111.75 88888.00 2019-09-28 09:38:20.000 271 33800.10 311.68 17111.76 37885.96 2019-09-28 09:38:21.000 271 33800.11 311.69 17111.76 88888.00 2019-09-28 09:38:22.000 271 33800.12 311.66 17111.79 88888.00 2019-09-28 09:38:23.000 271 33800.13 311.61 17111.79 88888.00 2019-09-28 09:38:24.000 271 33800.15 311.60 17111.75 88888.00 2019-09-28 09:38:25.000 271 33800.14 311.60 17111.75 37886.09 2019-09-28 09:38:26.000 271 33800.13 311.62 17111.71 88888.00 2019-09-28 09:38:27.000 271 33800.14 311.59 17111.74 88888.00 2019-09-28 09:38:28.000 271 33800.18 311.64 17111.78 88888.00 2019-09-28 09:38:29.000 271 33800.17 311.66 17111.77 88888.00 2019-09-28 09:38:30.000 271 33800.19 311.70 17111.72 37886.10 2019-09-28 09:38:31.000 271 33800.21 311.71 17111.75 88888.00 2019-09-28 09:38:32.000 271 33800.25 311.66 17111.75 88888.00 2019-09-28 09:38:33.000 271 33800.28 311.66 17111.75 88888.00 2019-09-28 09:38:34.000 271 33800.30 311.63 17111.71 88888.00 2019-09-28 09:38:35.000 271 33800.31 311.62 17111.65 37886.26 2019-09-28 09:38:36.000 271 33800.41 311.62 17111.71 88888.00 2019-09-28 09:38:37.000 271 33800.45 311.58 17111.75 88888.00 2019-09-28 09:38:38.000 271 33800.43 311.56 17111.74 88888.00 2019-09-28 09:38:39.000 271 33800.45 311.53 17111.71 88888.00 2019-09-28 09:38:40.000 271 33800.45 311.55 17111.70 37886.29 2019-09-28 09:38:41.000 271 33800.50 311.55 17111.75 88888.00 2019-09-28 09:38:42.000 271 33800.55 311.56 17111.68 88888.00 2019-09-28 09:38:43.000 271 33800.61 311.54 17111.73 88888.00 2019-09-28 09:38:44.000 271 33800.63 311.54 17111.76 88888.00 2019-09-28 09:38:45.000 271 33800.67 311.53 17111.73 37886.56 2019-09-28 09:38:46.000 271 33800.72 311.50 17111.68 88888.00 2019-09-28 09:38:47.000 271 33800.77 311.48 17111.68 88888.00 2019-09-28 09:38:48.000 271 33800.79 311.54 17111.66 88888.00 2019-09-28 09:38:49.000 271 33800.82 311.54 17111.64 88888.00 2019-09-28 09:38:50.000 271 33800.88 311.50 17111.63 37886.57 2019-09-28 09:38:51.000 271 33800.91 311.52 17111.67 88888.00 2019-09-28 09:38:52.000 271 33800.89 311.51 17111.65 88888.00 2019-09-28 09:38:53.000 271 33800.86 311.53 17111.59 88888.00 2019-09-28 09:38:54.000 271 33800.91 311.54 17111.59 88888.00 2019-09-28 09:38:55.000 271 33800.92 311.53 17111.61 37886.72 2019-09-28 09:38:56.000 271 33800.95 311.53 17111.55 88888.00 2019-09-28 09:38:57.000 271 33801.00 311.50 17111.58 88888.00 2019-09-28 09:38:58.000 271 33801.00 311.47 17111.57 88888.00 2019-09-28 09:38:59.000 271 33801.00 311.49 17111.55 88888.00 2019-09-28 09:39:00.000 271 33801.04 311.49 17111.61 37886.82 2019-09-28 09:39:01.000 271 33801.06 311.55 17111.60 88888.00 2019-09-28 09:39:02.000 271 33801.08 311.54 17111.60 88888.00 2019-09-28 09:39:03.000 271 33801.10 311.55 17111.55 88888.00 2019-09-28 09:39:04.000 271 33801.07 311.57 17111.56 88888.00 2019-09-28 09:39:05.000 271 33801.10 311.53 17111.50 37886.96 2019-09-28 09:39:06.000 271 33801.13 311.52 17111.52 88888.00 2019-09-28 09:39:07.000 271 33801.22 311.52 17111.52 88888.00 2019-09-28 09:39:08.000 271 33801.22 311.52 17111.53 88888.00 2019-09-28 09:39:09.000 271 33801.18 311.54 17111.52 88888.00 2019-09-28 09:39:10.000 271 33801.21 311.54 17111.51 37886.97 2019-09-28 09:39:11.000 271 33801.23 311.57 17111.49 88888.00 2019-09-28 09:39:12.000 271 33801.26 311.57 17111.49 88888.00 2019-09-28 09:39:13.000 271 33801.23 311.55 17111.48 88888.00 2019-09-28 09:39:14.000 271 33801.21 311.55 17111.46 88888.00 2019-09-28 09:39:15.000 271 33801.20 311.56 17111.46 37887.08 2019-09-28 09:39:16.000 271 33801.21 311.55 17111.48 88888.00 2019-09-28 09:39:17.000 271 33801.21 311.55 17111.50 88888.00 2019-09-28 09:39:18.000 271 33801.14 311.54 17111.47 88888.00 2019-09-28 09:39:19.000 271 33801.19 311.53 17111.43 88888.00 2019-09-28 09:39:20.000 271 33801.18 311.55 17111.46 37887.03 2019-09-28 09:39:21.000 271 33801.16 311.59 17111.46 88888.00 2019-09-28 09:39:22.000 271 33801.16 311.60 17111.48 88888.00 2019-09-28 09:39:23.000 271 33801.11 311.57 17111.51 88888.00 2019-09-28 09:39:24.000 271 33801.08 311.56 17111.49 88888.00 2019-09-28 09:39:25.000 271 33801.05 311.56 17111.48 37887.00 2019-09-28 09:39:26.000 271 33801.05 311.56 17111.47 88888.00 2019-09-28 09:39:27.000 271 33801.06 311.59 17111.48 88888.00 2019-09-28 09:39:28.000 271 33801.05 311.59 17111.46 88888.00 2019-09-28 09:39:29.000 271 33801.07 311.61 17111.47 88888.00 2019-09-28 09:39:30.000 271 33801.03 311.56 17111.48 37886.95 2019-09-28 09:39:31.000 271 33801.10 311.54 17111.48 88888.00 2019-09-28 09:39:32.000 271 33801.07 311.55 17111.49 88888.00 2019-09-28 09:39:33.000 271 33801.08 311.51 17111.46 88888.00 2019-09-28 09:39:34.000 271 33801.09 311.51 17111.45 88888.00 2019-09-28 09:39:35.000 271 33801.03 311.50 17111.42 37886.81 2019-09-28 09:39:36.000 271 33801.06 311.52 17111.42 88888.00 2019-09-28 09:39:37.000 271 33801.05 311.50 17111.43 88888.00 2019-09-28 09:39:38.000 271 33801.07 311.50 17111.43 88888.00 2019-09-28 09:39:39.000 271 33801.08 311.47 17111.44 88888.00 2019-09-28 09:39:40.000 271 33801.08 311.47 17111.50 37886.95 2019-09-28 09:39:41.000 271 33801.13 311.50 17111.49 88888.00 2019-09-28 09:39:42.000 271 33801.13 311.49 17111.46 88888.00 2019-09-28 09:39:43.000 271 33801.16 311.41 17111.45 88888.00 2019-09-28 09:39:44.000 271 33801.18 311.40 17111.45 88888.00 2019-09-28 09:39:45.000 271 33801.20 311.40 17111.50 37886.92 2019-09-28 09:39:46.000 271 33801.20 311.41 17111.46 88888.00 2019-09-28 09:39:47.000 271 33801.23 311.42 17111.49 88888.00 2019-09-28 09:39:48.000 271 33801.25 311.37 17111.46 88888.00 2019-09-28 09:39:49.000 271 33801.27 311.39 17111.44 88888.00 2019-09-28 09:39:50.000 271 33801.30 311.40 17111.43 37887.01 2019-09-28 09:39:51.000 271 33801.33 311.40 17111.43 88888.00 2019-09-28 09:39:52.000 271 33801.38 311.39 17111.45 88888.00 2019-09-28 09:39:53.000 271 33801.44 311.40 17111.47 88888.00 2019-09-28 09:39:54.000 271 33801.41 311.37 17111.46 88888.00 2019-09-28 09:39:55.000 271 33801.39 311.35 17111.43 37887.07 2019-09-28 09:39:56.000 271 33801.37 311.36 17111.46 88888.00 2019-09-28 09:39:57.000 271 33801.39 311.37 17111.48 88888.00 2019-09-28 09:39:58.000 271 33801.41 311.36 17111.44 88888.00 2019-09-28 09:39:59.000 271 33801.43 311.37 17111.46 88888.00 2019-09-28 09:40:00.000 271 33801.47 311.39 17111.45 37887.22 2019-09-28 09:40:01.000 271 33801.48 311.36 17111.47 88888.00 2019-09-28 09:40:02.000 271 33801.50 311.37 17111.46 88888.00 2019-09-28 09:40:03.000 271 33801.49 311.36 17111.46 88888.00 2019-09-28 09:40:04.000 271 33801.53 311.34 17111.47 88888.00 2019-09-28 09:40:05.000 271 33801.55 311.36 17111.43 37887.22 2019-09-28 09:40:06.000 271 33801.56 311.34 17111.40 88888.00 2019-09-28 09:40:07.000 271 33801.64 311.33 17111.41 88888.00 2019-09-28 09:40:08.000 271 33801.67 311.31 17111.40 88888.00 2019-09-28 09:40:09.000 271 33801.69 311.29 17111.42 88888.00 2019-09-28 09:40:10.000 271 33801.69 311.26 17111.38 37887.26 2019-09-28 09:40:11.000 271 33801.72 311.26 17111.39 88888.00 2019-09-28 09:40:12.000 271 33801.74 311.26 17111.43 88888.00 2019-09-28 09:40:13.000 271 33801.77 311.22 17111.42 88888.00 2019-09-28 09:40:14.000 271 33801.75 311.25 17111.36 88888.00 2019-09-28 09:40:15.000 271 33801.79 311.26 17111.37 37887.41 2019-09-28 09:40:16.000 271 33801.82 311.24 17111.33 88888.00 2019-09-28 09:40:17.000 271 33801.84 311.24 17111.32 88888.00 2019-09-28 09:40:18.000 271 33801.86 311.23 17111.34 88888.00 2019-09-28 09:40:19.000 271 33801.90 311.25 17111.34 88888.00 2019-09-28 09:40:20.000 271 33801.92 311.24 17111.34 37887.44 2019-09-28 09:40:21.000 271 33801.93 311.24 17111.32 88888.00 2019-09-28 09:40:22.000 271 33802.00 311.28 17111.30 88888.00 2019-09-28 09:40:23.000 271 33801.98 311.27 17111.34 88888.00 2019-09-28 09:40:24.000 271 33801.96 311.24 17111.33 88888.00 2019-09-28 09:40:25.000 271 33801.97 311.25 17111.35 37887.49 2019-09-28 09:40:26.000 271 33801.97 311.28 17111.38 88888.00 2019-09-28 09:40:27.000 271 33801.97 311.29 17111.30 88888.00 2019-09-28 09:40:28.000 271 33801.99 311.29 17111.30 88888.00 2019-09-28 09:40:29.000 271 33802.02 311.29 17111.34 88888.00 2019-09-28 09:40:30.000 271 33802.03 311.31 17111.34 37887.65 2019-09-28 09:40:31.000 271 33802.00 311.35 17111.34 88888.00 2019-09-28 09:40:32.000 271 33801.96 311.35 17111.36 88888.00 2019-09-28 09:40:33.000 271 33801.93 311.35 17111.36 88888.00 2019-09-28 09:40:34.000 271 33801.91 311.33 17111.35 88888.00 2019-09-28 09:40:35.000 271 33801.89 311.33 17111.35 37887.46 2019-09-28 09:40:36.000 271 33801.87 311.34 17111.29 88888.00 2019-09-28 09:40:37.000 271 33801.84 311.38 17111.30 88888.00 2019-09-28 09:40:38.000 271 33801.87 311.40 17111.29 88888.00 2019-09-28 09:40:39.000 271 33801.87 311.35 17111.32 88888.00 2019-09-28 09:40:40.000 271 33801.84 311.37 17111.30 37887.44 2019-09-28 09:40:41.000 271 33801.85 311.42 17111.25 88888.00 2019-09-28 09:40:42.000 271 33801.86 311.44 17111.25 88888.00 2019-09-28 09:40:43.000 271 33801.93 311.40 17111.28 88888.00 2019-09-28 09:40:44.000 271 33801.95 311.42 17111.31 88888.00 2019-09-28 09:40:45.000 271 33801.92 311.42 17111.28 37887.46 2019-09-28 09:40:46.000 271 33801.97 311.42 17111.26 88888.00 2019-09-28 09:40:47.000 271 33801.99 311.44 17111.26 88888.00 2019-09-28 09:40:48.000 271 33801.99 311.44 17111.30 88888.00 2019-09-28 09:40:49.000 271 33802.00 311.42 17111.26 88888.00 2019-09-28 09:40:50.000 271 33802.01 311.42 17111.26 37887.60 2019-09-28 09:40:51.000 271 33802.08 311.40 17111.28 88888.00 2019-09-28 09:40:52.000 271 33802.11 311.33 17111.30 88888.00 2019-09-28 09:40:53.000 271 33802.12 311.31 17111.27 88888.00 2019-09-28 09:40:54.000 271 33802.13 311.29 17111.22 88888.00 2019-09-28 09:40:55.000 271 33802.15 311.27 17111.22 37887.62 2019-09-28 09:40:56.000 271 33802.16 311.31 17111.22 88888.00 2019-09-28 09:40:57.000 271 33802.22 311.32 17111.22 88888.00 2019-09-28 09:40:58.000 271 33802.22 311.34 17111.22 88888.00 2019-09-28 09:40:59.000 271 33802.23 311.37 17111.18 88888.00 2019-09-28 09:41:00.000 271 33802.22 311.38 17111.20 37887.66 2019-09-28 09:41:01.000 271 33802.21 311.38 17111.26 88888.00 2019-09-28 09:41:02.000 271 33802.22 311.38 17111.24 88888.00 2019-09-28 09:41:03.000 271 33802.24 311.36 17111.22 88888.00 2019-09-28 09:41:04.000 271 33802.24 311.36 17111.20 88888.00 2019-09-28 09:41:05.000 271 33802.25 311.34 17111.18 37887.73 2019-09-28 09:41:06.000 271 33802.28 311.34 17111.16 88888.00 2019-09-28 09:41:07.000 271 33802.29 311.37 17111.20 88888.00 2019-09-28 09:41:08.000 271 33802.26 311.31 17111.21 88888.00 2019-09-28 09:41:09.000 271 33802.30 311.26 17111.21 88888.00 2019-09-28 09:41:10.000 271 33802.27 311.28 17111.18 37887.70 2019-09-28 09:41:11.000 271 33802.27 311.31 17111.16 88888.00 2019-09-28 09:41:12.000 271 33802.31 311.32 17111.20 88888.00 2019-09-28 09:41:13.000 271 33802.32 311.32 17111.19 88888.00 2019-09-28 09:41:14.000 271 33802.30 311.29 17111.19 88888.00 2019-09-28 09:41:15.000 271 33802.33 311.37 17111.20 37887.76 2019-09-28 09:41:16.000 271 33802.34 311.37 17111.21 88888.00 2019-09-28 09:41:17.000 271 33802.29 311.33 17111.20 88888.00 2019-09-28 09:41:18.000 271 33802.30 311.33 17111.20 88888.00 2019-09-28 09:41:19.000 271 33802.30 311.37 17111.19 88888.00 2019-09-28 09:41:20.000 271 33802.32 311.34 17111.19 37887.76 2019-09-28 09:41:21.000 271 33802.40 311.38 17111.22 88888.00 2019-09-28 09:41:22.000 271 33802.40 311.38 17111.22 88888.00 2019-09-28 09:41:23.000 271 33802.42 311.40 17111.22 88888.00 2019-09-28 09:41:24.000 271 33802.43 311.40 17111.26 88888.00 2019-09-28 09:41:25.000 271 33802.48 311.40 17111.24 37887.87 2019-09-28 09:41:26.000 271 33802.49 311.37 17111.23 88888.00 2019-09-28 09:41:27.000 271 33802.53 311.39 17111.19 88888.00 2019-09-28 09:41:28.000 271 33802.53 311.40 17111.19 88888.00 2019-09-28 09:41:29.000 271 33802.56 311.42 17111.21 88888.00 2019-09-28 09:41:30.000 271 33802.56 311.43 17111.19 37887.96 2019-09-28 09:41:31.000 271 33802.54 311.44 17111.17 88888.00 2019-09-28 09:41:32.000 271 33802.55 311.43 17111.18 88888.00 2019-09-28 09:41:33.000 271 33802.61 311.41 17111.19 88888.00 2019-09-28 09:41:34.000 271 33802.59 311.44 17111.15 88888.00 2019-09-28 09:41:35.000 271 33802.59 311.47 17111.15 37888.03 2019-09-28 09:41:36.000 271 33802.62 311.47 17111.18 88888.00 2019-09-28 09:41:37.000 271 33802.66 311.44 17111.13 88888.00 2019-09-28 09:41:38.000 271 33802.64 311.42 17111.10 88888.00 2019-09-28 09:41:39.000 271 33802.67 311.44 17111.11 88888.00 2019-09-28 09:41:40.000 271 33802.69 311.44 17111.08 37888.06 2019-09-28 09:41:41.000 271 33802.68 311.46 17111.10 88888.00 2019-09-28 09:41:42.000 271 33802.66 311.44 17111.10 88888.00 2019-09-28 09:41:43.000 271 33802.75 311.41 17111.10 88888.00 2019-09-28 09:41:44.000 271 33802.76 311.40 17111.12 88888.00 2019-09-28 09:41:45.000 271 33802.78 311.43 17111.11 37888.06 2019-09-28 09:41:46.000 271 33802.80 311.42 17111.13 88888.00 2019-09-28 09:41:47.000 271 33802.82 311.42 17111.13 88888.00 2019-09-28 09:41:48.000 271 33802.80 311.43 17111.12 88888.00 2019-09-28 09:41:49.000 271 33802.83 311.43 17111.13 88888.00 2019-09-28 09:41:50.000 271 33802.89 311.42 17111.12 37888.17 2019-09-28 09:41:51.000 271 33802.94 311.38 17111.06 88888.00 2019-09-28 09:41:52.000 271 33802.93 311.40 17111.09 88888.00 2019-09-28 09:41:53.000 271 33802.93 311.42 17111.10 88888.00 2019-09-28 09:41:54.000 271 33802.93 311.39 17111.07 88888.00 2019-09-28 09:41:55.000 271 33802.98 311.40 17111.12 37888.29 2019-09-28 09:41:56.000 271 33802.99 311.46 17111.13 88888.00 2019-09-28 09:41:57.000 271 33803.00 311.46 17111.13 88888.00 2019-09-28 09:41:58.000 271 33803.01 311.45 17111.12 88888.00 2019-09-28 09:41:59.000 271 33803.08 311.45 17111.15 88888.00 2019-09-28 09:42:00.000 271 33803.12 311.43 17111.11 37888.29 2019-09-28 09:42:01.000 271 33803.13 311.43 17111.08 88888.00 2019-09-28 09:42:02.000 271 33803.17 311.44 17111.05 88888.00 2019-09-28 09:42:03.000 271 33803.17 311.44 17111.05 88888.00 2019-09-28 09:42:04.000 271 33803.20 311.43 17111.06 88888.00 2019-09-28 09:42:05.000 271 33803.20 311.45 17111.10 37888.46 2019-09-28 09:42:06.000 271 33803.21 311.45 17111.10 88888.00 2019-09-28 09:42:07.000 271 33803.19 311.43 17111.05 88888.00 2019-09-28 09:42:08.000 271 33803.22 311.45 17111.04 88888.00 2019-09-28 09:42:09.000 271 33803.23 311.42 17111.06 88888.00 2019-09-28 09:42:10.000 271 33803.22 311.42 17111.06 37888.47 2019-09-28 09:42:11.000 271 33803.25 311.43 17111.05 88888.00 2019-09-28 09:42:12.000 271 33803.26 311.41 17111.04 88888.00 2019-09-28 09:42:13.000 271 33803.29 311.44 17111.05 88888.00 2019-09-28 09:42:14.000 271 33803.33 311.45 17111.08 88888.00 2019-09-28 09:42:15.000 271 33803.35 311.46 17111.01 37888.50 2019-09-28 09:42:16.000 271 33803.35 311.43 17110.98 88888.00 2019-09-28 09:42:17.000 271 33803.34 311.45 17110.99 88888.00 2019-09-28 09:42:18.000 271 33803.39 311.47 17111.02 88888.00 2019-09-28 09:42:19.000 271 33803.39 311.46 17111.03 88888.00 2019-09-28 09:42:20.000 271 33803.36 311.44 17111.03 37888.62 2019-09-28 09:42:21.000 271 33803.39 311.44 17111.01 88888.00 2019-09-28 09:42:22.000 271 33803.45 311.51 17111.05 88888.00 2019-09-28 09:42:23.000 271 33803.48 311.49 17111.04 88888.00 2019-09-28 09:42:24.000 271 33803.49 311.46 17110.99 88888.00 2019-09-28 09:42:25.000 271 33803.55 311.49 17110.97 37888.64 2019-09-28 09:42:26.000 271 33803.59 311.51 17110.97 88888.00 2019-09-28 09:42:27.000 271 33803.60 311.52 17110.96 88888.00 2019-09-28 09:42:28.000 271 33803.63 311.52 17110.97 88888.00 2019-09-28 09:42:29.000 271 33803.65 311.51 17110.99 88888.00 2019-09-28 09:42:30.000 271 33803.64 311.50 17110.96 37888.84 2019-09-28 09:42:31.000 271 33803.67 311.55 17110.99 88888.00 2019-09-28 09:42:32.000 271 33803.68 311.55 17110.98 88888.00 2019-09-28 09:42:33.000 271 33803.73 311.51 17110.97 88888.00 2019-09-28 09:42:34.000 271 33803.75 311.51 17110.96 88888.00 2019-09-28 09:42:35.000 271 33803.74 311.53 17110.93 37888.85 2019-09-28 09:42:36.000 271 33803.72 311.50 17110.93 88888.00 2019-09-28 09:42:37.000 271 33803.78 311.50 17110.97 88888.00 2019-09-28 09:42:38.000 271 33803.89 311.48 17111.00 88888.00 2019-09-28 09:42:39.000 271 33803.93 311.48 17111.00 88888.00 2019-09-28 09:42:40.000 271 33803.94 311.51 17111.00 37889.02 2019-09-28 09:42:41.000 271 33803.97 311.56 17110.99 88888.00 2019-09-28 09:42:42.000 271 33804.00 311.52 17110.94 88888.00 2019-09-28 09:42:43.000 271 33804.05 311.54 17110.94 88888.00 2019-09-28 09:42:44.000 271 33804.09 311.54 17110.92 88888.00 2019-09-28 09:42:45.000 271 33804.13 311.57 17110.92 37889.11 2019-09-28 09:42:46.000 271 33804.18 311.56 17110.90 88888.00 2019-09-28 09:42:47.000 271 33804.20 311.55 17110.94 88888.00 2019-09-28 09:42:48.000 271 33804.23 311.57 17110.91 88888.00 2019-09-28 09:42:49.000 271 33804.21 311.58 17110.86 88888.00 2019-09-28 09:42:50.000 271 33804.24 311.61 17110.90 37889.24 2019-09-28 09:42:51.000 271 33804.25 311.58 17110.89 88888.00 2019-09-28 09:42:52.000 271 33804.24 311.57 17110.87 88888.00 2019-09-28 09:42:53.000 271 33804.29 311.57 17110.89 88888.00 2019-09-28 09:42:54.000 271 33804.31 311.57 17110.87 88888.00 2019-09-28 09:42:55.000 271 33804.31 311.63 17110.86 37889.32 2019-09-28 09:42:56.000 271 33804.32 311.64 17110.89 88888.00 2019-09-28 09:42:57.000 271 33804.31 311.64 17110.87 88888.00 2019-09-28 09:42:58.000 271 33804.33 311.66 17110.86 88888.00 2019-09-28 09:42:59.000 271 33804.34 311.67 17110.89 88888.00 2019-09-28 09:43:00.000 271 33804.34 311.70 17110.91 37889.41 2019-09-28 09:43:01.000 271 33804.35 311.71 17110.88 88888.00 2019-09-28 09:43:02.000 271 33804.37 311.70 17110.87 88888.00 2019-09-28 09:43:03.000 271 33804.39 311.70 17110.84 88888.00 2019-09-28 09:43:04.000 271 33804.39 311.69 17110.82 88888.00 2019-09-28 09:43:05.000 271 33804.38 311.67 17110.83 37889.46 2019-09-28 09:43:06.000 271 33804.40 311.64 17110.84 88888.00 2019-09-28 09:43:07.000 271 33804.42 311.61 17110.82 88888.00 2019-09-28 09:43:08.000 271 33804.48 311.62 17110.80 88888.00 2019-09-28 09:43:09.000 271 33804.49 311.63 17110.80 88888.00 2019-09-28 09:43:10.000 271 33804.54 311.64 17110.77 37889.52 2019-09-28 09:43:11.000 271 33804.57 311.63 17110.81 88888.00 2019-09-28 09:43:12.000 271 33804.57 311.64 17110.79 88888.00 2019-09-28 09:43:13.000 271 33804.55 311.67 17110.76 88888.00 2019-09-28 09:43:14.000 271 33804.53 311.66 17110.77 88888.00 2019-09-28 09:43:15.000 271 33804.51 311.67 17110.72 37889.55 2019-09-28 09:43:16.000 271 33804.53 311.66 17110.71 88888.00 2019-09-28 09:43:17.000 271 33804.53 311.66 17110.72 88888.00 2019-09-28 09:43:18.000 271 33804.55 311.65 17110.72 88888.00 2019-09-28 09:43:19.000 271 33804.55 311.70 17110.74 88888.00 2019-09-28 09:43:20.000 271 33804.54 311.70 17110.74 37889.58 2019-09-28 09:43:21.000 271 33804.52 311.70 17110.73 88888.00 2019-09-28 09:43:22.000 271 33804.54 311.70 17110.76 88888.00 2019-09-28 09:43:23.000 271 33804.57 311.72 17110.73 88888.00 2019-09-28 09:43:24.000 271 33804.56 311.72 17110.72 88888.00 2019-09-28 09:43:25.000 271 33804.54 311.70 17110.76 37889.54 2019-09-28 09:43:26.000 271 33804.53 311.70 17110.76 88888.00 2019-09-28 09:43:27.000 271 33804.57 311.75 17110.76 88888.00 2019-09-28 09:43:28.000 271 33804.60 311.79 17110.71 88888.00 2019-09-28 09:43:29.000 271 33804.60 311.76 17110.71 88888.00 2019-09-28 09:43:30.000 271 33804.60 311.78 17110.71 37889.59 2019-09-28 09:43:31.000 271 33804.60 311.84 17110.73 88888.00 2019-09-28 09:43:32.000 271 33804.61 311.81 17110.70 88888.00 2019-09-28 09:43:33.000 271 33804.61 311.77 17110.69 88888.00 2019-09-28 09:43:34.000 271 33804.59 311.80 17110.70 88888.00 2019-09-28 09:43:35.000 271 33804.60 311.79 17110.69 37889.64 2019-09-28 09:43:36.000 271 33804.64 311.78 17110.72 88888.00 2019-09-28 09:43:37.000 271 33804.63 311.81 17110.74 88888.00 2019-09-28 09:43:38.000 271 33804.65 311.81 17110.70 88888.00 2019-09-28 09:43:39.000 271 33804.67 311.80 17110.68 88888.00 2019-09-28 09:43:40.000 271 33804.64 311.77 17110.65 37889.54 2019-09-28 09:43:41.000 271 33804.67 311.78 17110.65 88888.00 2019-09-28 09:43:42.000 271 33804.66 311.81 17110.64 88888.00 2019-09-28 09:43:43.000 271 33804.64 311.81 17110.65 88888.00 2019-09-28 09:43:44.000 271 33804.66 311.82 17110.68 88888.00 2019-09-28 09:43:45.000 271 33804.69 311.80 17110.68 37889.63 2019-09-28 09:43:46.000 271 33804.69 311.77 17110.66 88888.00 2019-09-28 09:43:47.000 271 33804.69 311.77 17110.65 88888.00 2019-09-28 09:43:48.000 271 33804.67 311.77 17110.65 88888.00 2019-09-28 09:43:49.000 271 33804.65 311.73 17110.69 88888.00 2019-09-28 09:43:50.000 271 33804.66 311.73 17110.65 37889.70 2019-09-28 09:43:51.000 271 33804.71 311.73 17110.63 88888.00 2019-09-28 09:43:52.000 271 33804.70 311.72 17110.63 88888.00 2019-09-28 09:43:53.000 271 33804.71 311.71 17110.63 88888.00 2019-09-28 09:43:54.000 271 33804.66 311.70 17110.60 88888.00 2019-09-28 09:43:55.000 271 33804.68 311.69 17110.61 37889.66 2019-09-28 09:43:56.000 271 33804.65 311.70 17110.59 88888.00 2019-09-28 09:43:57.000 271 33804.62 311.67 17110.59 88888.00 2019-09-28 09:43:58.000 271 33804.63 311.69 17110.62 88888.00 2019-09-28 09:43:59.000 271 33804.61 311.71 17110.64 88888.00 2019-09-28 09:44:00.000 271 33804.58 311.72 17110.66 37889.62 2019-09-28 09:44:01.000 271 33804.60 311.74 17110.63 88888.00 2019-09-28 09:44:02.000 271 33804.57 311.73 17110.60 88888.00 2019-09-28 09:44:03.000 271 33804.56 311.71 17110.64 88888.00 2019-09-28 09:44:04.000 271 33804.52 311.68 17110.67 88888.00 2019-09-28 09:44:05.000 271 33804.50 311.72 17110.68 37889.56 2019-09-28 09:44:06.000 271 33804.46 311.72 17110.69 88888.00 2019-09-28 09:44:07.000 271 33804.43 311.72 17110.71 88888.00 2019-09-28 09:44:08.000 271 33804.43 311.69 17110.69 88888.00 2019-09-28 09:44:09.000 271 33804.43 311.67 17110.69 88888.00 2019-09-28 09:44:10.000 271 33804.41 311.65 17110.70 37889.45 2019-09-28 09:44:11.000 271 33804.41 311.66 17110.68 88888.00 2019-09-28 09:44:12.000 271 33804.37 311.64 17110.69 88888.00 2019-09-28 09:44:13.000 271 33804.39 311.63 17110.72 88888.00 2019-09-28 09:44:14.000 271 33804.40 311.64 17110.72 88888.00 2019-09-28 09:44:15.000 271 33804.40 311.67 17110.72 37889.43 2019-09-28 09:44:16.000 271 33804.40 311.65 17110.71 88888.00 2019-09-28 09:44:17.000 271 33804.38 311.61 17110.67 88888.00 2019-09-28 09:44:18.000 271 33804.45 311.62 17110.65 88888.00 2019-09-28 09:44:19.000 271 33804.44 311.64 17110.72 88888.00 2019-09-28 09:44:20.000 271 33804.41 311.65 17110.72 37889.34 2019-09-28 09:44:21.000 271 33804.43 311.67 17110.73 88888.00 2019-09-28 09:44:22.000 271 33804.44 311.68 17110.68 88888.00 2019-09-28 09:44:23.000 271 33804.44 311.71 17110.63 88888.00 2019-09-28 09:44:24.000 271 33804.39 311.68 17110.62 88888.00 2019-09-28 09:44:25.000 271 33804.39 311.63 17110.66 37889.35 2019-09-28 09:44:26.000 271 33804.43 311.63 17110.67 88888.00 2019-09-28 09:44:27.000 271 33804.42 311.64 17110.67 88888.00 2019-09-28 09:44:28.000 271 33804.45 311.62 17110.70 88888.00 2019-09-28 09:44:29.000 271 33804.43 311.61 17110.67 88888.00 2019-09-28 09:44:30.000 271 33804.38 311.63 17110.66 37889.46 2019-09-28 09:44:31.000 271 33804.30 311.63 17110.70 88888.00 2019-09-28 09:44:32.000 271 33804.29 311.59 17110.72 88888.00 2019-09-28 09:44:33.000 271 33804.31 311.61 17110.66 88888.00 2019-09-28 09:44:34.000 271 33804.29 311.61 17110.64 88888.00 2019-09-28 09:44:35.000 271 33804.26 311.59 17110.64 37889.30 2019-09-28 09:44:36.000 271 33804.21 311.56 17110.66 88888.00 2019-09-28 09:44:37.000 271 33804.19 311.58 17110.68 88888.00 2019-09-28 09:44:38.000 271 33804.23 311.58 17110.65 88888.00 2019-09-28 09:44:39.000 271 33804.20 311.54 17110.65 88888.00 2019-09-28 09:44:40.000 271 33804.22 311.54 17110.66 37889.23 2019-09-28 09:44:41.000 271 33804.23 311.52 17110.63 88888.00 2019-09-28 09:44:42.000 271 33804.23 311.48 17110.63 88888.00 2019-09-28 09:44:43.000 271 33804.21 311.49 17110.60 88888.00 2019-09-28 09:44:44.000 271 33804.18 311.50 17110.56 88888.00 2019-09-28 09:44:45.000 271 33804.20 311.51 17110.61 37889.26 2019-09-28 09:44:46.000 271 33804.22 311.51 17110.64 88888.00 2019-09-28 09:44:47.000 271 33804.23 311.54 17110.66 88888.00 2019-09-28 09:44:48.000 271 33804.26 311.54 17110.62 88888.00 2019-09-28 09:44:49.000 271 33804.32 311.53 17110.61 88888.00 2019-09-28 09:44:50.000 271 33804.35 311.55 17110.60 37889.26 2019-09-28 09:44:51.000 271 33804.33 311.54 17110.57 88888.00 2019-09-28 09:44:52.000 271 33804.33 311.51 17110.58 88888.00 2019-09-28 09:44:53.000 271 33804.41 311.53 17110.63 88888.00 2019-09-28 09:44:54.000 271 33804.49 311.57 17110.58 88888.00 2019-09-28 09:44:55.000 271 33804.50 311.58 17110.58 37889.42 2019-09-28 09:44:56.000 271 33804.49 311.56 17110.60 88888.00 2019-09-28 09:44:57.000 271 33804.47 311.58 17110.60 88888.00 2019-09-28 09:44:58.000 271 33804.47 311.59 17110.61 88888.00 2019-09-28 09:44:59.000 271 33804.52 311.57 17110.60 88888.00 2019-09-28 09:45:00.000 271 33804.53 311.56 17110.55 37889.51 2019-09-28 09:45:01.000 271 33804.54 311.53 17110.50 88888.00 2019-09-28 09:45:02.000 271 33804.51 311.51 17110.48 88888.00 2019-09-28 09:45:03.000 271 33804.51 311.51 17110.51 88888.00 2019-09-28 09:45:04.000 271 33804.57 311.51 17110.52 88888.00 2019-09-28 09:45:05.000 271 33804.63 311.51 17110.49 37889.60 2019-09-28 09:45:06.000 271 33804.63 311.51 17110.48 88888.00 2019-09-28 09:45:07.000 271 33804.61 311.47 17110.50 88888.00 2019-09-28 09:45:08.000 271 33804.60 311.45 17110.53 88888.00 2019-09-28 09:45:09.000 271 33804.63 311.43 17110.57 88888.00 2019-09-28 09:45:10.000 271 33804.65 311.41 17110.56 37889.59 2019-09-28 09:45:11.000 271 33804.66 311.39 17110.53 88888.00 2019-09-28 09:45:12.000 271 33804.67 311.36 17110.54 88888.00 2019-09-28 09:45:13.000 271 33804.68 311.38 17110.55 88888.00 2019-09-28 09:45:14.000 271 33804.70 311.37 17110.55 88888.00 2019-09-28 09:45:15.000 271 33804.72 311.37 17110.56 37889.68 2019-09-28 09:45:16.000 271 33804.72 311.35 17110.55 88888.00 2019-09-28 09:45:17.000 271 33804.77 311.34 17110.56 88888.00 2019-09-28 09:45:18.000 271 33804.76 311.33 17110.53 88888.00 2019-09-28 09:45:19.000 271 33804.78 311.30 17110.51 88888.00 2019-09-28 09:45:20.000 271 33804.81 311.27 17110.54 37889.72 2019-09-28 09:45:21.000 271 33804.79 311.25 17110.52 88888.00 2019-09-28 09:45:22.000 271 33804.79 311.25 17110.50 88888.00 2019-09-28 09:45:23.000 271 33804.83 311.25 17110.47 88888.00 2019-09-28 09:45:24.000 271 33804.85 311.23 17110.48 88888.00 2019-09-28 09:45:25.000 271 33804.84 311.25 17110.52 37889.73 2019-09-28 09:45:26.000 271 33804.79 311.25 17110.52 88888.00 2019-09-28 09:45:27.000 271 33804.80 311.26 17110.54 88888.00 2019-09-28 09:45:28.000 271 33804.84 311.25 17110.56 88888.00 2019-09-28 09:45:29.000 271 33804.87 311.26 17110.57 88888.00 2019-09-28 09:45:30.000 271 33804.87 311.24 17110.58 37889.76 2019-09-28 09:45:31.000 271 33804.88 311.25 17110.54 88888.00 2019-09-28 09:45:32.000 271 33804.92 311.27 17110.52 88888.00 2019-09-28 09:45:33.000 271 33804.91 311.30 17110.49 88888.00 2019-09-28 09:45:34.000 271 33804.90 311.30 17110.51 88888.00 2019-09-28 09:45:35.000 271 33804.89 311.29 17110.51 37889.71 2019-09-28 09:45:36.000 271 33804.88 311.29 17110.48 88888.00 2019-09-28 09:45:37.000 271 33804.91 311.30 17110.46 88888.00 2019-09-28 09:45:38.000 271 33804.94 311.29 17110.50 88888.00 2019-09-28 09:45:39.000 271 33804.99 311.30 17110.49 88888.00 2019-09-28 09:45:40.000 271 33805.04 311.35 17110.45 37889.86 2019-09-28 09:45:41.000 271 33805.10 311.34 17110.47 88888.00 2019-09-28 09:45:42.000 271 33805.16 311.36 17110.46 88888.00 2019-09-28 09:45:43.000 271 33805.19 311.36 17110.47 88888.00 2019-09-28 09:45:44.000 271 33805.22 311.29 17110.46 88888.00 2019-09-28 09:45:45.000 271 33805.22 311.24 17110.42 37889.97 2019-09-28 09:45:46.000 271 33805.23 311.23 17110.40 88888.00 2019-09-28 09:45:47.000 271 33805.28 311.24 17110.40 88888.00 2019-09-28 09:45:48.000 271 33805.30 311.22 17110.37 88888.00 2019-09-28 09:45:49.000 271 33805.32 311.25 17110.33 88888.00 2019-09-28 09:45:50.000 271 33805.33 311.22 17110.32 37890.13 2019-09-28 09:45:51.000 271 33805.30 311.18 17110.36 88888.00 2019-09-28 09:45:52.000 271 33805.33 311.16 17110.37 88888.00 2019-09-28 09:45:53.000 271 33805.27 311.18 17110.35 88888.00 2019-09-28 09:45:54.000 271 33805.26 311.21 17110.37 88888.00 2019-09-28 09:45:55.000 271 33805.27 311.24 17110.41 37890.14 2019-09-28 09:45:56.000 271 33805.34 311.24 17110.41 88888.00 2019-09-28 09:45:57.000 271 33805.34 311.26 17110.35 88888.00 2019-09-28 09:45:58.000 271 33805.28 311.26 17110.30 88888.00 2019-09-28 09:45:59.000 271 33805.28 311.20 17110.37 88888.00 2019-09-28 09:46:00.000 271 33805.28 311.22 17110.39 37890.14 2019-09-28 09:46:01.000 271 33805.28 311.27 17110.35 88888.00 2019-09-28 09:46:02.000 271 33805.22 311.25 17110.36 88888.00 2019-09-28 09:46:03.000 271 33805.21 311.27 17110.39 88888.00 2019-09-28 09:46:04.000 271 33805.21 311.27 17110.40 88888.00 2019-09-28 09:46:05.000 271 33805.21 311.25 17110.38 37890.09 2019-09-28 09:46:06.000 271 33805.21 311.26 17110.37 88888.00 2019-09-28 09:46:07.000 271 33805.21 311.22 17110.39 88888.00 2019-09-28 09:46:08.000 271 33805.22 311.20 17110.40 88888.00 2019-09-28 09:46:09.000 271 33805.27 311.21 17110.38 88888.00 2019-09-28 09:46:10.000 271 33805.26 311.18 17110.37 37890.00 2019-09-28 09:46:11.000 271 33805.24 311.16 17110.36 88888.00 2019-09-28 09:46:12.000 271 33805.28 311.18 17110.35 88888.00 2019-09-28 09:46:13.000 271 33805.32 311.22 17110.38 88888.00 2019-09-28 09:46:14.000 271 33805.28 311.25 17110.33 88888.00 2019-09-28 09:46:15.000 271 33805.33 311.27 17110.34 37890.17 2019-09-28 09:46:16.000 271 33805.38 311.26 17110.30 88888.00 2019-09-28 09:46:17.000 271 33805.43 311.23 17110.28 88888.00 2019-09-28 09:46:18.000 271 33805.44 311.21 17110.29 88888.00 2019-09-28 09:46:19.000 271 33805.48 311.24 17110.26 88888.00 2019-09-28 09:46:20.000 271 33805.50 311.25 17110.25 37890.29 2019-09-28 09:46:21.000 271 33805.51 311.25 17110.24 88888.00 2019-09-28 09:46:22.000 271 33805.54 311.27 17110.25 88888.00 2019-09-28 09:46:23.000 271 33805.56 311.28 17110.23 88888.00 2019-09-28 09:46:24.000 271 33805.55 311.27 17110.24 88888.00 2019-09-28 09:46:25.000 271 33805.63 311.30 17110.29 37890.40 2019-09-28 09:46:26.000 271 33805.63 311.31 17110.28 88888.00 2019-09-28 09:46:27.000 271 33805.64 311.27 17110.26 88888.00 2019-09-28 09:46:28.000 271 33805.66 311.27 17110.20 88888.00 2019-09-28 09:46:29.000 271 33805.66 311.27 17110.25 88888.00 2019-09-28 09:46:30.000 271 33805.69 311.26 17110.30 37890.45 2019-09-28 09:46:31.000 271 33805.70 311.25 17110.28 88888.00 2019-09-28 09:46:32.000 271 33805.71 311.27 17110.29 88888.00 2019-09-28 09:46:33.000 271 33805.70 311.28 17110.32 88888.00 2019-09-28 09:46:34.000 271 33805.74 311.29 17110.33 88888.00 2019-09-28 09:46:35.000 271 33805.79 311.28 17110.31 37890.43 2019-09-28 09:46:36.000 271 33805.79 311.27 17110.32 88888.00 2019-09-28 09:46:37.000 271 33805.80 311.26 17110.32 88888.00 2019-09-28 09:46:38.000 271 33805.83 311.29 17110.30 88888.00 2019-09-28 09:46:39.000 271 33805.83 311.27 17110.29 88888.00 2019-09-28 09:46:40.000 271 33805.86 311.25 17110.32 37890.61 2019-09-28 09:46:41.000 271 33805.85 311.25 17110.33 88888.00 2019-09-28 09:46:42.000 271 33805.89 311.27 17110.29 88888.00 2019-09-28 09:46:43.000 271 33805.92 311.31 17110.28 88888.00 2019-09-28 09:46:44.000 271 33805.92 311.31 17110.30 88888.00 2019-09-28 09:46:45.000 271 33805.92 311.31 17110.31 37890.61 2019-09-28 09:46:46.000 271 33805.98 311.29 17110.29 88888.00 2019-09-28 09:46:47.000 271 33806.04 311.29 17110.28 88888.00 2019-09-28 09:46:48.000 271 33806.09 311.28 17110.23 88888.00 2019-09-28 09:46:49.000 271 33806.12 311.26 17110.23 88888.00 2019-09-28 09:46:50.000 271 33806.12 311.29 17110.24 37890.74 2019-09-28 09:46:51.000 271 33806.13 311.28 17110.22 88888.00 2019-09-28 09:46:52.000 271 33806.17 311.31 17110.23 88888.00 2019-09-28 09:46:53.000 271 33806.18 311.32 17110.25 88888.00 2019-09-28 09:46:54.000 271 33806.18 311.30 17110.20 88888.00 2019-09-28 09:46:55.000 271 33806.22 311.31 17110.21 37890.77 2019-09-28 09:46:56.000 271 33806.23 311.29 17110.22 88888.00 2019-09-28 09:46:57.000 271 33806.24 311.28 17110.23 88888.00 2019-09-28 09:46:58.000 271 33806.29 311.26 17110.21 88888.00 2019-09-28 09:46:59.000 271 33806.32 311.25 17110.24 88888.00 2019-09-28 09:47:00.000 271 33806.30 311.30 17110.26 37890.88 2019-09-28 09:47:01.000 271 33806.25 311.31 17110.20 88888.00 2019-09-28 09:47:02.000 271 33806.28 311.30 17110.24 88888.00 2019-09-28 09:47:03.000 271 33806.29 311.26 17110.24 88888.00 2019-09-28 09:47:04.000 271 33806.31 311.28 17110.24 88888.00 2019-09-28 09:47:05.000 271 33806.35 311.31 17110.20 37890.84 2019-09-28 09:47:06.000 271 33806.38 311.31 17110.19 88888.00 2019-09-28 09:47:07.000 271 33806.41 311.29 17110.16 88888.00 2019-09-28 09:47:08.000 271 33806.41 311.26 17110.17 88888.00 2019-09-28 09:47:09.000 271 33806.44 311.24 17110.18 88888.00 2019-09-28 09:47:10.000 271 33806.49 311.26 17110.20 37891.02 2019-09-28 09:47:11.000 271 33806.49 311.33 17110.15 88888.00 2019-09-28 09:47:12.000 271 33806.51 311.33 17110.12 88888.00 2019-09-28 09:47:13.000 271 33806.53 311.27 17110.14 88888.00 2019-09-28 09:47:14.000 271 33806.52 311.28 17110.15 88888.00 2019-09-28 09:47:15.000 271 33806.51 311.26 17110.13 37891.11 2019-09-28 09:47:16.000 271 33806.52 311.28 17110.13 88888.00 2019-09-28 09:47:17.000 271 33806.58 311.27 17110.13 88888.00 2019-09-28 09:47:18.000 271 33806.61 311.27 17110.13 88888.00 2019-09-28 09:47:19.000 271 33806.60 311.24 17110.11 88888.00 2019-09-28 09:47:20.000 271 33806.58 311.24 17110.07 37891.10 2019-09-28 09:47:21.000 271 33806.61 311.25 17110.07 88888.00 2019-09-28 09:47:22.000 271 33806.64 311.25 17110.09 88888.00 2019-09-28 09:47:23.000 271 33806.66 311.22 17110.06 88888.00 2019-09-28 09:47:24.000 271 33806.69 311.21 17110.09 88888.00 2019-09-28 09:47:25.000 271 33806.70 311.24 17110.07 37891.25 2019-09-28 09:47:26.000 271 33806.69 311.23 17110.08 88888.00 2019-09-28 09:47:27.000 271 33806.73 311.24 17110.09 88888.00 2019-09-28 09:47:28.000 271 33806.73 311.26 17110.09 88888.00 2019-09-28 09:47:29.000 271 33806.75 311.26 17110.12 88888.00 2019-09-28 09:47:30.000 271 33806.81 311.25 17110.14 37891.30 2019-09-28 09:47:31.000 271 33806.86 311.24 17110.13 88888.00 2019-09-28 09:47:32.000 271 33806.83 311.21 17110.12 88888.00 2019-09-28 09:47:33.000 271 33806.82 311.18 17110.09 88888.00 2019-09-28 09:47:34.000 271 33806.83 311.18 17110.09 88888.00 2019-09-28 09:47:35.000 271 33806.85 311.22 17110.12 37891.30 2019-09-28 09:47:36.000 271 33806.86 311.21 17110.09 88888.00 2019-09-28 09:47:37.000 271 33806.91 311.24 17110.11 88888.00 2019-09-28 09:47:38.000 271 33806.94 311.27 17110.11 88888.00 2019-09-28 09:47:39.000 271 33806.97 311.25 17110.14 88888.00 2019-09-28 09:47:40.000 271 33807.00 311.24 17110.14 37891.43 2019-09-28 09:47:41.000 271 33807.00 311.18 17110.12 88888.00 2019-09-28 09:47:42.000 271 33807.01 311.18 17110.05 88888.00 2019-09-28 09:47:43.000 271 33807.02 311.21 17110.06 88888.00 2019-09-28 09:47:44.000 271 33807.05 311.23 17110.09 88888.00 2019-09-28 09:47:45.000 271 33807.09 311.21 17110.11 37891.48 2019-09-28 09:47:46.000 271 33807.11 311.17 17110.09 88888.00 2019-09-28 09:47:47.000 271 33807.15 311.18 17110.06 88888.00 2019-09-28 09:47:48.000 271 33807.20 311.18 17110.02 88888.00 2019-09-28 09:47:49.000 271 33807.19 311.18 17110.02 88888.00 2019-09-28 09:47:50.000 271 33807.22 311.17 17110.03 37891.61 2019-09-28 09:47:51.000 271 33807.23 311.15 17110.03 88888.00 2019-09-28 09:47:52.000 271 33807.24 311.13 17110.01 88888.00 2019-09-28 09:47:53.000 271 33807.26 311.14 17109.99 88888.00 2019-09-28 09:47:54.000 271 33807.26 311.12 17110.02 88888.00 2019-09-28 09:47:55.000 271 33807.28 311.10 17110.04 37891.63 2019-09-28 09:47:56.000 271 33807.28 311.08 17110.04 88888.00 2019-09-28 09:47:57.000 271 33807.31 311.04 17110.07 88888.00 2019-09-28 09:47:58.000 271 33807.33 311.04 17110.03 88888.00 2019-09-28 09:47:59.000 271 33807.35 311.06 17110.01 88888.00 2019-09-28 09:48:00.000 271 33807.35 311.07 17110.00 37891.79 2019-09-28 09:48:01.000 271 33807.38 311.06 17110.04 88888.00 2019-09-28 09:48:02.000 271 33807.38 311.05 17110.05 88888.00 2019-09-28 09:48:03.000 271 33807.40 311.06 17110.04 88888.00 2019-09-28 09:48:04.000 271 33807.41 310.98 17110.02 88888.00 2019-09-28 09:48:05.000 271 33807.42 310.99 17109.96 37891.86 2019-09-28 09:48:06.000 271 33807.45 310.99 17109.93 88888.00 2019-09-28 09:48:07.000 271 33807.48 311.00 17109.97 88888.00 2019-09-28 09:48:08.000 271 33807.48 311.03 17110.02 88888.00 2019-09-28 09:48:09.000 271 33807.50 311.04 17109.99 88888.00 2019-09-28 09:48:10.000 271 33807.49 311.04 17109.97 37891.83 2019-09-28 09:48:11.000 271 33807.54 311.05 17109.98 88888.00 2019-09-28 09:48:12.000 271 33807.53 311.06 17109.94 88888.00 2019-09-28 09:48:13.000 271 33807.54 311.02 17109.95 88888.00 2019-09-28 09:48:14.000 271 33807.57 311.03 17109.99 88888.00 2019-09-28 09:48:15.000 271 33807.58 311.03 17109.98 37891.98 2019-09-28 09:48:16.000 271 33807.60 311.03 17109.98 88888.00 2019-09-28 09:48:17.000 271 33807.61 311.03 17109.91 88888.00 2019-09-28 09:48:18.000 271 33807.60 311.01 17109.91 88888.00 2019-09-28 09:48:19.000 271 33807.60 310.98 17109.95 88888.00 2019-09-28 09:48:20.000 271 33807.62 310.94 17109.94 37891.95 2019-09-28 09:48:21.000 271 33807.67 310.92 17109.95 88888.00 2019-09-28 09:48:22.000 271 33807.68 310.96 17109.91 88888.00 2019-09-28 09:48:23.000 271 33807.68 310.98 17109.94 88888.00 2019-09-28 09:48:24.000 271 33807.69 310.99 17109.95 88888.00 2019-09-28 09:48:25.000 271 33807.65 310.97 17109.99 37892.06 2019-09-28 09:48:26.000 271 33807.68 310.96 17109.97 88888.00 2019-09-28 09:48:27.000 271 33807.68 310.98 17109.92 88888.00 2019-09-28 09:48:28.000 271 33807.69 310.98 17109.89 88888.00 2019-09-28 09:48:29.000 271 33807.67 310.93 17109.87 88888.00 2019-09-28 09:48:30.000 271 33807.71 310.95 17109.85 37892.02 2019-09-28 09:48:31.000 271 33807.74 310.99 17109.85 88888.00 2019-09-28 09:48:32.000 271 33807.78 310.97 17109.86 88888.00 2019-09-28 09:48:33.000 271 33807.79 310.96 17109.87 88888.00 2019-09-28 09:48:34.000 271 33807.79 310.94 17109.88 88888.00 2019-09-28 09:48:35.000 271 33807.83 310.92 17109.87 37892.06 2019-09-28 09:48:36.000 271 33807.84 310.97 17109.86 88888.00 2019-09-28 09:48:37.000 271 33807.83 310.96 17109.82 88888.00 2019-09-28 09:48:38.000 271 33807.84 310.98 17109.82 88888.00 2019-09-28 09:48:39.000 271 33807.89 310.98 17109.83 88888.00 2019-09-28 09:48:40.000 271 33807.92 310.96 17109.84 37892.14 2019-09-28 09:48:41.000 271 33807.92 310.94 17109.83 88888.00 2019-09-28 09:48:42.000 271 33807.93 310.91 17109.81 88888.00 2019-09-28 09:48:43.000 271 33807.92 310.90 17109.81 88888.00 2019-09-28 09:48:44.000 271 33807.94 310.92 17109.82 88888.00 2019-09-28 09:48:45.000 271 33807.95 310.93 17109.83 37892.09 2019-09-28 09:48:46.000 271 33807.94 310.93 17109.86 88888.00 2019-09-28 09:48:47.000 271 33807.96 310.92 17109.88 88888.00 2019-09-28 09:48:48.000 271 33807.99 310.92 17109.85 88888.00 2019-09-28 09:48:49.000 271 33808.02 310.95 17109.86 88888.00 2019-09-28 09:48:50.000 271 33808.02 310.90 17109.83 37892.27 2019-09-28 09:48:51.000 271 33808.08 310.89 17109.83 88888.00 2019-09-28 09:48:52.000 271 33808.09 310.91 17109.80 88888.00 2019-09-28 09:48:53.000 271 33808.07 310.88 17109.83 88888.00 2019-09-28 09:48:54.000 271 33808.07 310.86 17109.83 88888.00 2019-09-28 09:48:55.000 271 33808.08 310.86 17109.84 37892.22 2019-09-28 09:48:56.000 271 33808.11 310.86 17109.82 88888.00 2019-09-28 09:48:57.000 271 33808.11 310.87 17109.82 88888.00 2019-09-28 09:48:58.000 271 33808.14 310.84 17109.80 88888.00 2019-09-28 09:48:59.000 271 33808.14 310.87 17109.81 88888.00 2019-09-28 09:49:00.000 271 33808.19 310.87 17109.79 37892.44 2019-09-28 09:49:01.000 271 33808.25 310.82 17109.80 88888.00 2019-09-28 09:49:02.000 271 33808.25 310.82 17109.81 88888.00 2019-09-28 09:49:03.000 271 33808.23 310.85 17109.77 88888.00 2019-09-28 09:49:04.000 271 33808.22 310.86 17109.74 88888.00 2019-09-28 09:49:05.000 271 33808.25 310.88 17109.79 37892.53 2019-09-28 09:49:06.000 271 33808.23 310.88 17109.80 88888.00 2019-09-28 09:49:07.000 271 33808.26 310.90 17109.80 88888.00 2019-09-28 09:49:08.000 271 33808.25 310.89 17109.80 88888.00 2019-09-28 09:49:09.000 271 33808.28 310.91 17109.77 88888.00 2019-09-28 09:49:10.000 271 33808.32 310.90 17109.76 37892.56 2019-09-28 09:49:11.000 271 33808.36 310.86 17109.74 88888.00 2019-09-28 09:49:12.000 271 33808.36 310.83 17109.76 88888.00 2019-09-28 09:49:13.000 271 33808.34 310.83 17109.77 88888.00 2019-09-28 09:49:14.000 271 33808.36 310.81 17109.77 88888.00 2019-09-28 09:49:15.000 271 33808.42 310.83 17109.78 37892.60 2019-09-28 09:49:16.000 271 33808.41 310.89 17109.79 88888.00 2019-09-28 09:49:17.000 271 33808.39 310.86 17109.77 88888.00 2019-09-28 09:49:18.000 271 33808.39 310.88 17109.78 88888.00 2019-09-28 09:49:19.000 271 33808.42 310.85 17109.77 88888.00 2019-09-28 09:49:20.000 271 33808.46 310.86 17109.76 37892.60 2019-09-28 09:49:21.000 271 33808.46 310.88 17109.74 88888.00 2019-09-28 09:49:22.000 271 33808.45 310.87 17109.74 88888.00 2019-09-28 09:49:23.000 271 33808.47 310.87 17109.70 88888.00 2019-09-28 09:49:24.000 271 33808.48 310.90 17109.68 88888.00 2019-09-28 09:49:25.000 271 33808.48 310.92 17109.72 37892.62 2019-09-28 09:49:26.000 271 33808.49 310.89 17109.76 88888.00 2019-09-28 09:49:27.000 271 33808.49 310.87 17109.75 88888.00 2019-09-28 09:49:28.000 271 33808.49 310.86 17109.73 88888.00 2019-09-28 09:49:29.000 271 33808.51 310.89 17109.72 88888.00 2019-09-28 09:49:30.000 271 33808.52 310.92 17109.72 37892.57 2019-09-28 09:49:31.000 271 33808.52 310.91 17109.73 88888.00 2019-09-28 09:49:32.000 271 33808.56 310.91 17109.72 88888.00 2019-09-28 09:49:33.000 271 33808.55 310.92 17109.74 88888.00 2019-09-28 09:49:34.000 271 33808.54 310.87 17109.72 88888.00 2019-09-28 09:49:35.000 271 33808.58 310.86 17109.71 37892.72 2019-09-28 09:49:36.000 271 33808.61 310.90 17109.69 88888.00 2019-09-28 09:49:37.000 271 33808.60 310.86 17109.66 88888.00 2019-09-28 09:49:38.000 271 33808.61 310.82 17109.65 88888.00 2019-09-28 09:49:39.000 271 33808.64 310.81 17109.66 88888.00 2019-09-28 09:49:40.000 271 33808.68 310.84 17109.66 37892.83 2019-09-28 09:49:41.000 271 33808.73 310.86 17109.68 88888.00 2019-09-28 09:49:42.000 271 33808.77 310.85 17109.71 88888.00 2019-09-28 09:49:43.000 271 33808.77 310.81 17109.68 88888.00 2019-09-28 09:49:44.000 271 33808.77 310.81 17109.70 88888.00 2019-09-28 09:49:45.000 271 33808.75 310.81 17109.69 37892.81 2019-09-28 09:49:46.000 271 33808.76 310.85 17109.72 88888.00 2019-09-28 09:49:47.000 271 33808.77 310.87 17109.69 88888.00 2019-09-28 09:49:48.000 271 33808.79 310.84 17109.65 88888.00 2019-09-28 09:49:49.000 271 33808.82 310.80 17109.67 88888.00 2019-09-28 09:49:50.000 271 33808.82 310.81 17109.67 37892.91 2019-09-28 09:49:51.000 271 33808.84 310.83 17109.68 88888.00 2019-09-28 09:49:52.000 271 33808.80 310.83 17109.68 88888.00 2019-09-28 09:49:53.000 271 33808.80 310.80 17109.69 88888.00 2019-09-28 09:49:54.000 271 33808.86 310.75 17109.69 88888.00 2019-09-28 09:49:55.000 271 33808.86 310.72 17109.66 37892.89 2019-09-28 09:49:56.000 271 33808.88 310.74 17109.67 88888.00 2019-09-28 09:49:57.000 271 33808.90 310.77 17109.64 88888.00 2019-09-28 09:49:58.000 271 33808.93 310.77 17109.64 88888.00 2019-09-28 09:49:59.000 271 33808.95 310.73 17109.64 88888.00 2019-09-28 09:50:00.000 271 33808.98 310.73 17109.64 37892.99 2019-09-28 09:50:01.000 271 33808.96 310.71 17109.70 88888.00 2019-09-28 09:50:02.000 271 33808.95 310.73 17109.65 88888.00 2019-09-28 09:50:03.000 271 33808.95 310.79 17109.64 88888.00 2019-09-28 09:50:04.000 271 33808.95 310.73 17109.62 88888.00 2019-09-28 09:50:05.000 271 33809.04 310.69 17109.62 37892.98 2019-09-28 09:50:06.000 271 33809.05 310.65 17109.64 88888.00 2019-09-28 09:50:07.000 271 33809.08 310.66 17109.62 88888.00 2019-09-28 09:50:08.000 271 33809.08 310.67 17109.60 88888.00 2019-09-28 09:50:09.000 271 33809.11 310.67 17109.59 88888.00 2019-09-28 09:50:10.000 271 33809.12 310.67 17109.60 37893.04 2019-09-28 09:50:11.000 271 33809.11 310.67 17109.60 88888.00 2019-09-28 09:50:12.000 271 33809.13 310.66 17109.57 88888.00 2019-09-28 09:50:13.000 271 33809.13 310.68 17109.55 88888.00 2019-09-28 09:50:14.000 271 33809.15 310.64 17109.51 88888.00 2019-09-28 09:50:15.000 271 33809.21 310.60 17109.52 37893.09 2019-09-28 09:50:16.000 271 33809.22 310.61 17109.52 88888.00 2019-09-28 09:50:17.000 271 33809.25 310.63 17109.56 88888.00 2019-09-28 09:50:18.000 271 33809.28 310.64 17109.54 88888.00 2019-09-28 09:50:19.000 271 33809.28 310.60 17109.52 88888.00 2019-09-28 09:50:20.000 271 33809.27 310.57 17109.54 37893.25 2019-09-28 09:50:21.000 271 33809.27 310.57 17109.54 88888.00 2019-09-28 09:50:22.000 271 33809.30 310.61 17109.52 88888.00 2019-09-28 09:50:23.000 271 33809.34 310.62 17109.52 88888.00 2019-09-28 09:50:24.000 271 33809.36 310.61 17109.50 88888.00 2019-09-28 09:50:25.000 271 33809.39 310.58 17109.48 37893.26 2019-09-28 09:50:26.000 271 33809.39 310.56 17109.51 88888.00 2019-09-28 09:50:27.000 271 33809.42 310.58 17109.54 88888.00 2019-09-28 09:50:28.000 271 33809.43 310.60 17109.53 88888.00 2019-09-28 09:50:29.000 271 33809.45 310.59 17109.55 88888.00 2019-09-28 09:50:30.000 271 33809.46 310.61 17109.55 37893.37 2019-09-28 09:50:31.000 271 33809.47 310.63 17109.54 88888.00 2019-09-28 09:50:32.000 271 33809.46 310.61 17109.52 88888.00 2019-09-28 09:50:33.000 271 33809.48 310.59 17109.51 88888.00 2019-09-28 09:50:34.000 271 33809.48 310.55 17109.51 88888.00 2019-09-28 09:50:35.000 271 33809.53 310.57 17109.54 37893.40 2019-09-28 09:50:36.000 271 33809.55 310.57 17109.55 88888.00 2019-09-28 09:50:37.000 271 33809.53 310.55 17109.52 88888.00 2019-09-28 09:50:38.000 271 33809.54 310.59 17109.54 88888.00 2019-09-28 09:50:39.000 271 33809.57 310.58 17109.53 88888.00 2019-09-28 09:50:40.000 271 33809.55 310.56 17109.53 37893.52 2019-09-28 09:50:41.000 271 33809.59 310.58 17109.52 88888.00 2019-09-28 09:50:42.000 271 33809.64 310.58 17109.52 88888.00 2019-09-28 09:50:43.000 271 33809.63 310.60 17109.49 88888.00 2019-09-28 09:50:44.000 271 33809.63 310.56 17109.47 88888.00 2019-09-28 09:50:45.000 271 33809.66 310.53 17109.46 37893.51 2019-09-28 09:50:46.000 271 33809.69 310.56 17109.49 88888.00 2019-09-28 09:50:47.000 271 33809.69 310.57 17109.46 88888.00 2019-09-28 09:50:48.000 271 33809.70 310.59 17109.46 88888.00 2019-09-28 09:50:49.000 271 33809.71 310.56 17109.44 88888.00 2019-09-28 09:50:50.000 271 33809.75 310.52 17109.49 37893.62 2019-09-28 09:50:51.000 271 33809.74 310.58 17109.48 88888.00 2019-09-28 09:50:52.000 271 33809.78 310.62 17109.47 88888.00 2019-09-28 09:50:53.000 271 33809.80 310.65 17109.43 88888.00 2019-09-28 09:50:54.000 271 33809.81 310.59 17109.41 88888.00 2019-09-28 09:50:55.000 271 33809.83 310.60 17109.40 37893.63 2019-09-28 09:50:56.000 271 33809.83 310.61 17109.39 88888.00 2019-09-28 09:50:57.000 271 33809.89 310.61 17109.40 88888.00 2019-09-28 09:50:58.000 271 33809.87 310.61 17109.39 88888.00 2019-09-28 09:50:59.000 271 33809.88 310.63 17109.33 88888.00 2019-09-28 09:51:00.000 271 33809.88 310.59 17109.33 37893.68 2019-09-28 09:51:01.000 271 33809.91 310.57 17109.37 88888.00 2019-09-28 09:51:02.000 271 33809.94 310.57 17109.37 88888.00 2019-09-28 09:51:03.000 271 33809.95 310.57 17109.36 88888.00 2019-09-28 09:51:04.000 271 33809.96 310.57 17109.33 88888.00 2019-09-28 09:51:05.000 271 33809.97 310.60 17109.36 37893.83 2019-09-28 09:51:06.000 271 33809.98 310.58 17109.38 88888.00 2019-09-28 09:51:07.000 271 33809.98 310.58 17109.39 88888.00 2019-09-28 09:51:08.000 271 33809.97 310.57 17109.38 88888.00 2019-09-28 09:51:09.000 271 33809.99 310.58 17109.36 88888.00 2019-09-28 09:51:10.000 271 33809.99 310.55 17109.35 37893.87 2019-09-28 09:51:11.000 271 33810.00 310.56 17109.36 88888.00 2019-09-28 09:51:12.000 271 33810.03 310.56 17109.34 88888.00 2019-09-28 09:51:13.000 271 33810.02 310.53 17109.27 88888.00 2019-09-28 09:51:14.000 271 33810.04 310.51 17109.27 88888.00 2019-09-28 09:51:15.000 271 33810.06 310.54 17109.33 37893.79 2019-09-28 09:51:16.000 271 33810.06 310.54 17109.39 88888.00 2019-09-28 09:51:17.000 271 33810.09 310.56 17109.36 88888.00 2019-09-28 09:51:18.000 271 33810.11 310.53 17109.31 88888.00 2019-09-28 09:51:19.000 271 33810.11 310.52 17109.31 88888.00 2019-09-28 09:51:20.000 271 33810.09 310.56 17109.35 37893.91 2019-09-28 09:51:21.000 271 33810.10 310.58 17109.36 88888.00 2019-09-28 09:51:22.000 271 33810.09 310.60 17109.41 88888.00 2019-09-28 09:51:23.000 271 33810.11 310.59 17109.40 88888.00 2019-09-28 09:51:24.000 271 33810.10 310.60 17109.39 88888.00 2019-09-28 09:51:25.000 271 33810.11 310.63 17109.39 37893.80 2019-09-28 09:51:26.000 271 33810.09 310.65 17109.39 88888.00 2019-09-28 09:51:27.000 271 33810.09 310.65 17109.37 88888.00 2019-09-28 09:51:28.000 271 33810.08 310.63 17109.34 88888.00 2019-09-28 09:51:29.000 271 33810.09 310.63 17109.34 88888.00 2019-09-28 09:51:30.000 271 33810.06 310.60 17109.35 37893.92 2019-09-28 09:51:31.000 271 33810.11 310.60 17109.34 88888.00 2019-09-28 09:51:32.000 271 33810.16 310.63 17109.36 88888.00 2019-09-28 09:51:33.000 271 33810.17 310.65 17109.40 88888.00 2019-09-28 09:51:34.000 271 33810.15 310.68 17109.40 88888.00 2019-09-28 09:51:35.000 271 33810.18 310.64 17109.38 37893.88 2019-09-28 09:51:36.000 271 33810.16 310.63 17109.36 88888.00 2019-09-28 09:51:37.000 271 33810.18 310.62 17109.33 88888.00 2019-09-28 09:51:38.000 271 33810.19 310.61 17109.31 88888.00 2019-09-28 09:51:39.000 271 33810.23 310.66 17109.34 88888.00 2019-09-28 09:51:40.000 271 33810.25 310.68 17109.39 37893.99 2019-09-28 09:51:41.000 271 33810.23 310.69 17109.39 88888.00 2019-09-28 09:51:42.000 271 33810.24 310.63 17109.35 88888.00 2019-09-28 09:51:43.000 271 33810.24 310.63 17109.35 88888.00 2019-09-28 09:51:44.000 271 33810.25 310.66 17109.32 88888.00 2019-09-28 09:51:45.000 271 33810.28 310.68 17109.33 37894.09 2019-09-28 09:51:46.000 271 33810.29 310.65 17109.30 88888.00 2019-09-28 09:51:47.000 271 33810.28 310.61 17109.29 88888.00 2019-09-28 09:51:48.000 271 33810.32 310.61 17109.31 88888.00 2019-09-28 09:51:49.000 271 33810.32 310.59 17109.30 88888.00 2019-09-28 09:51:50.000 271 33810.31 310.58 17109.27 37894.07 2019-09-28 09:51:51.000 271 33810.31 310.59 17109.31 88888.00 2019-09-28 09:51:52.000 271 33810.35 310.60 17109.34 88888.00 2019-09-28 09:51:53.000 271 33810.33 310.59 17109.30 88888.00 2019-09-28 09:51:54.000 271 33810.30 310.61 17109.22 88888.00 2019-09-28 09:51:55.000 271 33810.32 310.61 17109.20 37894.15 2019-09-28 09:51:56.000 271 33810.31 310.63 17109.24 88888.00 2019-09-28 09:51:57.000 271 33810.38 310.64 17109.23 88888.00 2019-09-28 09:51:58.000 271 33810.40 310.64 17109.21 88888.00 2019-09-28 09:51:59.000 271 33810.44 310.67 17109.22 88888.00 2019-09-28 09:52:00.000 271 33810.41 310.70 17109.23 37894.13 2019-09-28 09:52:01.000 271 33810.45 310.72 17109.24 88888.00 2019-09-28 09:52:02.000 271 33810.47 310.71 17109.27 88888.00 2019-09-28 09:52:03.000 271 33810.49 310.70 17109.28 88888.00 2019-09-28 09:52:04.000 271 33810.52 310.72 17109.26 88888.00 2019-09-28 09:52:05.000 271 33810.54 310.72 17109.31 37894.16 2019-09-28 09:52:06.000 271 33810.53 310.70 17109.32 88888.00 2019-09-28 09:52:07.000 271 33810.54 310.71 17109.29 88888.00 2019-09-28 09:52:08.000 271 33810.51 310.73 17109.28 88888.00 2019-09-28 09:52:09.000 271 33810.50 310.72 17109.26 88888.00 2019-09-28 09:52:10.000 271 33810.58 310.70 17109.25 37894.16 2019-09-28 09:52:11.000 271 33810.57 310.71 17109.22 88888.00 2019-09-28 09:52:12.000 271 33810.57 310.71 17109.20 88888.00 2019-09-28 09:52:13.000 271 33810.56 310.65 17109.22 88888.00 2019-09-28 09:52:14.000 271 33810.56 310.66 17109.19 88888.00 2019-09-28 09:52:15.000 271 33810.52 310.66 17109.20 37894.21 2019-09-28 09:52:16.000 271 33810.48 310.68 17109.23 88888.00 2019-09-28 09:52:17.000 271 33810.49 310.65 17109.21 88888.00 2019-09-28 09:52:18.000 271 33810.50 310.63 17109.23 88888.00 2019-09-28 09:52:19.000 271 33810.49 310.62 17109.24 88888.00 2019-09-28 09:52:20.000 271 33810.49 310.60 17109.22 37894.22 2019-09-28 09:52:21.000 271 33810.48 310.61 17109.21 88888.00 2019-09-28 09:52:22.000 271 33810.45 310.60 17109.20 88888.00 2019-09-28 09:52:23.000 271 33810.42 310.63 17109.21 88888.00 2019-09-28 09:52:24.000 271 33810.46 310.63 17109.25 88888.00 2019-09-28 09:52:25.000 271 33810.46 310.65 17109.22 37894.09 2019-09-28 09:52:26.000 271 33810.42 310.69 17109.19 88888.00 2019-09-28 09:52:27.000 271 33810.44 310.69 17109.19 88888.00 2019-09-28 09:52:28.000 271 33810.44 310.68 17109.18 88888.00 2019-09-28 09:52:29.000 271 33810.47 310.67 17109.19 88888.00 2019-09-28 09:52:30.000 271 33810.47 310.68 17109.22 37894.13 2019-09-28 09:52:31.000 271 33810.45 310.65 17109.19 88888.00 2019-09-28 09:52:32.000 271 33810.47 310.65 17109.20 88888.00 2019-09-28 09:52:33.000 271 33810.43 310.67 17109.17 88888.00 2019-09-28 09:52:34.000 271 33810.43 310.68 17109.19 88888.00 2019-09-28 09:52:35.000 271 33810.43 310.67 17109.18 37894.08 2019-09-28 09:52:36.000 271 33810.44 310.65 17109.16 88888.00 2019-09-28 09:52:37.000 271 33810.44 310.65 17109.17 88888.00 2019-09-28 09:52:38.000 271 33810.43 310.63 17109.12 88888.00 2019-09-28 09:52:39.000 271 33810.43 310.62 17109.14 88888.00 2019-09-28 09:52:40.000 271 33810.42 310.65 17109.13 37894.04 2019-09-28 09:52:41.000 271 33810.43 310.69 17109.15 88888.00 2019-09-28 09:52:42.000 271 33810.44 310.63 17109.15 88888.00 2019-09-28 09:52:43.000 271 33810.45 310.66 17109.14 88888.00 2019-09-28 09:52:44.000 271 33810.46 310.68 17109.17 88888.00 2019-09-28 09:52:45.000 271 33810.44 310.70 17109.15 37894.03 2019-09-28 09:52:46.000 271 33810.44 310.71 17109.14 88888.00 2019-09-28 09:52:47.000 271 33810.44 310.70 17109.14 88888.00 2019-09-28 09:52:48.000 271 33810.46 310.69 17109.15 88888.00 2019-09-28 09:52:49.000 271 33810.45 310.72 17109.15 88888.00 2019-09-28 09:52:50.000 271 33810.42 310.74 17109.12 37894.03 2019-09-28 09:52:51.000 271 33810.47 310.75 17109.11 88888.00 2019-09-28 09:52:52.000 271 33810.49 310.77 17109.11 88888.00 2019-09-28 09:52:53.000 271 33810.51 310.78 17109.08 88888.00 2019-09-28 09:52:54.000 271 33810.54 310.74 17109.12 88888.00 2019-09-28 09:52:55.000 271 33810.51 310.74 17109.13 37894.16 2019-09-28 09:52:56.000 271 33810.47 310.76 17109.10 88888.00 2019-09-28 09:52:57.000 271 33810.45 310.77 17109.09 88888.00 2019-09-28 09:52:58.000 271 33810.47 310.75 17109.10 88888.00 2019-09-28 09:52:59.000 271 33810.49 310.77 17109.10 88888.00 2019-09-28 09:53:00.000 271 33810.46 310.80 17109.10 37894.05 2019-09-28 09:53:01.000 271 33810.48 310.78 17109.16 88888.00 2019-09-28 09:53:02.000 271 33810.51 310.73 17109.15 88888.00 2019-09-28 09:53:03.000 271 33810.52 310.77 17109.15 88888.00 2019-09-28 09:53:04.000 271 33810.58 310.79 17109.15 88888.00 2019-09-28 09:53:05.000 271 33810.59 310.76 17109.12 37894.18 2019-09-28 09:53:06.000 271 33810.59 310.79 17109.08 88888.00 2019-09-28 09:53:07.000 271 33810.60 310.78 17109.07 88888.00 2019-09-28 09:53:08.000 271 33810.59 310.80 17109.07 88888.00 2019-09-28 09:53:09.000 271 33810.60 310.78 17109.09 88888.00 2019-09-28 09:53:10.000 271 33810.62 310.78 17109.11 37894.24 2019-09-28 09:53:11.000 271 33810.66 310.80 17109.10 88888.00 2019-09-28 09:53:12.000 271 33810.67 310.81 17109.12 88888.00 2019-09-28 09:53:13.000 271 33810.64 310.79 17109.13 88888.00 2019-09-28 09:53:14.000 271 33810.63 310.76 17109.09 88888.00 2019-09-28 09:53:15.000 271 33810.65 310.80 17109.06 37894.26 2019-09-28 09:53:16.000 271 33810.66 310.79 17109.01 88888.00 2019-09-28 09:53:17.000 271 33810.68 310.77 17109.03 88888.00 2019-09-28 09:53:18.000 271 33810.68 310.75 17109.05 88888.00 2019-09-28 09:53:19.000 271 33810.69 310.80 17109.09 88888.00 2019-09-28 09:53:20.000 271 33810.71 310.87 17109.05 37894.34 2019-09-28 09:53:21.000 271 33810.71 310.85 17109.04 88888.00 2019-09-28 09:53:22.000 271 33810.75 310.85 17109.03 88888.00 2019-09-28 09:53:23.000 271 33810.79 310.84 17109.03 88888.00 2019-09-28 09:53:24.000 271 33810.79 310.79 17109.03 88888.00 2019-09-28 09:53:25.000 271 33810.77 310.75 17109.01 37894.38 2019-09-28 09:53:26.000 271 33810.79 310.73 17109.00 88888.00 2019-09-28 09:53:27.000 271 33810.85 310.74 17109.01 88888.00 2019-09-28 09:53:28.000 271 33810.85 310.77 17108.99 88888.00 2019-09-28 09:53:29.000 271 33810.87 310.78 17108.97 88888.00 2019-09-28 09:53:30.000 271 33810.90 310.77 17108.97 37894.34 2019-09-28 09:53:31.000 271 33810.91 310.75 17108.97 88888.00 2019-09-28 09:53:32.000 271 33810.94 310.74 17108.95 88888.00 2019-09-28 09:53:33.000 271 33810.98 310.77 17108.96 88888.00 2019-09-28 09:53:34.000 271 33810.98 310.76 17108.98 88888.00 2019-09-28 09:53:35.000 271 33810.99 310.71 17108.96 37894.41 2019-09-28 09:53:36.000 271 33811.02 310.68 17108.95 88888.00 2019-09-28 09:53:37.000 271 33811.01 310.65 17108.96 88888.00 2019-09-28 09:53:38.000 271 33811.02 310.64 17108.97 88888.00 2019-09-28 09:53:39.000 271 33811.05 310.61 17108.99 88888.00 2019-09-28 09:53:40.000 271 33811.02 310.62 17108.96 37894.50 2019-09-28 09:53:41.000 271 33811.05 310.61 17108.97 88888.00 2019-09-28 09:53:42.000 271 33811.06 310.62 17108.93 88888.00 2019-09-28 09:53:43.000 271 33811.09 310.60 17108.95 88888.00 2019-09-28 09:53:44.000 271 33811.10 310.59 17108.93 88888.00 2019-09-28 09:53:45.000 271 33811.07 310.60 17108.92 37894.51 2019-09-28 09:53:46.000 271 33811.07 310.61 17108.91 88888.00 2019-09-28 09:53:47.000 271 33811.05 310.58 17108.90 88888.00 2019-09-28 09:53:48.000 271 33811.04 310.58 17108.88 88888.00 2019-09-28 09:53:49.000 271 33811.08 310.56 17108.85 88888.00 2019-09-28 09:53:50.000 271 33811.10 310.57 17108.87 37894.49 2019-09-28 09:53:51.000 271 33811.09 310.58 17108.88 88888.00 2019-09-28 09:53:52.000 271 33811.08 310.59 17108.87 88888.00 2019-09-28 09:53:53.000 271 33811.06 310.58 17108.84 88888.00 2019-09-28 09:53:54.000 271 33811.06 310.57 17108.81 88888.00 2019-09-28 09:53:55.000 271 33811.04 310.57 17108.82 37894.45 2019-09-28 09:53:56.000 271 33811.02 310.55 17108.84 88888.00 2019-09-28 09:53:57.000 271 33811.00 310.58 17108.87 88888.00 2019-09-28 09:53:58.000 271 33811.00 310.61 17108.88 88888.00 2019-09-28 09:53:59.000 271 33811.02 310.59 17108.87 88888.00 2019-09-28 09:54:00.000 271 33810.98 310.59 17108.90 37894.47 2019-09-28 09:54:01.000 271 33810.98 310.54 17108.90 88888.00 2019-09-28 09:54:02.000 271 33810.99 310.50 17108.85 88888.00 2019-09-28 09:54:03.000 271 33811.06 310.49 17108.84 88888.00 2019-09-28 09:54:04.000 271 33811.07 310.50 17108.85 88888.00 2019-09-28 09:54:05.000 271 33811.08 310.53 17108.87 37894.49 2019-09-28 09:54:06.000 271 33811.08 310.52 17108.88 88888.00 2019-09-28 09:54:07.000 271 33811.12 310.51 17108.89 88888.00 2019-09-28 09:54:08.000 271 33811.14 310.46 17108.85 88888.00 2019-09-28 09:54:09.000 271 33811.17 310.47 17108.81 88888.00 2019-09-28 09:54:10.000 271 33811.16 310.46 17108.83 37894.59 2019-09-28 09:54:11.000 271 33811.18 310.44 17108.84 88888.00 2019-09-28 09:54:12.000 271 33811.17 310.45 17108.83 88888.00 2019-09-28 09:54:13.000 271 33811.18 310.45 17108.83 88888.00 2019-09-28 09:54:14.000 271 33811.22 310.39 17108.80 88888.00 2019-09-28 09:54:15.000 271 33811.24 310.39 17108.77 37894.61 2019-09-28 09:54:16.000 271 33811.25 310.40 17108.76 88888.00 2019-09-28 09:54:17.000 271 33811.23 310.40 17108.77 88888.00 2019-09-28 09:54:18.000 271 33811.18 310.36 17108.77 88888.00 2019-09-28 09:54:19.000 271 33811.16 310.38 17108.76 88888.00 2019-09-28 09:54:20.000 271 33811.17 310.40 17108.80 37894.61 2019-09-28 09:54:21.000 271 33811.19 310.41 17108.83 88888.00 2019-09-28 09:54:22.000 271 33811.22 310.41 17108.80 88888.00 2019-09-28 09:54:23.000 271 33811.25 310.36 17108.80 88888.00 2019-09-28 09:54:24.000 271 33811.26 310.33 17108.79 88888.00 2019-09-28 09:54:25.000 271 33811.29 310.35 17108.80 37894.65 2019-09-28 09:54:26.000 271 33811.28 310.38 17108.77 88888.00 2019-09-28 09:54:27.000 271 33811.28 310.40 17108.75 88888.00 2019-09-28 09:54:28.000 271 33811.23 310.38 17108.78 88888.00 2019-09-28 09:54:29.000 271 33811.24 310.38 17108.79 88888.00 2019-09-28 09:54:30.000 271 33811.28 310.37 17108.76 37894.71 2019-09-28 09:54:31.000 271 33811.29 310.35 17108.76 88888.00 2019-09-28 09:54:32.000 271 33811.25 310.34 17108.75 88888.00 2019-09-28 09:54:33.000 271 33811.26 310.36 17108.76 88888.00 2019-09-28 09:54:34.000 271 33811.29 310.36 17108.78 88888.00 2019-09-28 09:54:35.000 271 33811.32 310.35 17108.77 37894.64 2019-09-28 09:54:36.000 271 33811.35 310.34 17108.76 88888.00 2019-09-28 09:54:37.000 271 33811.41 310.36 17108.78 88888.00 2019-09-28 09:54:38.000 271 33811.40 310.37 17108.78 88888.00 2019-09-28 09:54:39.000 271 33811.42 310.38 17108.72 88888.00 2019-09-28 09:54:40.000 271 33811.41 310.35 17108.74 37894.68 2019-09-28 09:54:41.000 271 33811.43 310.37 17108.73 88888.00 2019-09-28 09:54:42.000 271 33811.46 310.43 17108.70 88888.00 2019-09-28 09:54:43.000 271 33811.49 310.44 17108.70 88888.00 2019-09-28 09:54:44.000 271 33811.55 310.38 17108.71 88888.00 2019-09-28 09:54:45.000 271 33811.58 310.35 17108.70 37894.86 2019-09-28 09:54:46.000 271 33811.56 310.31 17108.72 88888.00 2019-09-28 09:54:47.000 271 33811.57 310.34 17108.75 88888.00 2019-09-28 09:54:48.000 271 33811.56 310.34 17108.70 88888.00 2019-09-28 09:54:49.000 271 33811.57 310.31 17108.65 88888.00 2019-09-28 09:54:50.000 271 33811.55 310.31 17108.67 37894.89 2019-09-28 09:54:51.000 271 33811.52 310.28 17108.68 88888.00 2019-09-28 09:54:52.000 271 33811.54 310.26 17108.72 88888.00 2019-09-28 09:54:53.000 271 33811.55 310.29 17108.68 88888.00 2019-09-28 09:54:54.000 271 33811.55 310.30 17108.66 88888.00 2019-09-28 09:54:55.000 271 33811.56 310.29 17108.71 37894.96 2019-09-28 09:54:56.000 271 33811.56 310.28 17108.72 88888.00 2019-09-28 09:54:57.000 271 33811.56 310.28 17108.72 88888.00 2019-09-28 09:54:58.000 271 33811.61 310.28 17108.70 88888.00 2019-09-28 09:54:59.000 271 33811.63 310.30 17108.68 88888.00 2019-09-28 09:55:00.000 271 33811.59 310.28 17108.68 37894.86 2019-09-28 09:55:01.000 271 33811.58 310.27 17108.69 88888.00 2019-09-28 09:55:02.000 271 33811.58 310.29 17108.72 88888.00 2019-09-28 09:55:03.000 271 33811.58 310.26 17108.70 88888.00 2019-09-28 09:55:04.000 271 33811.57 310.25 17108.68 88888.00 2019-09-28 09:55:05.000 271 33811.55 310.26 17108.68 37894.96 2019-09-28 09:55:06.000 271 33811.60 310.28 17108.67 88888.00 2019-09-28 09:55:07.000 271 33811.60 310.28 17108.67 88888.00 2019-09-28 09:55:08.000 271 33811.59 310.29 17108.63 88888.00 2019-09-28 09:55:09.000 271 33811.59 310.31 17108.65 88888.00 2019-09-28 09:55:10.000 271 33811.63 310.32 17108.64 37894.95 2019-09-28 09:55:11.000 271 33811.63 310.31 17108.60 88888.00 2019-09-28 09:55:12.000 271 33811.61 310.34 17108.61 88888.00 2019-09-28 09:55:13.000 271 33811.57 310.34 17108.61 88888.00 2019-09-28 09:55:14.000 271 33811.58 310.36 17108.60 88888.00 2019-09-28 09:55:15.000 271 33811.58 310.33 17108.61 37894.95 2019-09-28 09:55:16.000 271 33811.57 310.33 17108.59 88888.00 2019-09-28 09:55:17.000 271 33811.59 310.35 17108.57 88888.00 2019-09-28 09:55:18.000 271 33811.61 310.33 17108.62 88888.00 2019-09-28 09:55:19.000 271 33811.67 310.33 17108.62 88888.00 2019-09-28 09:55:20.000 271 33811.65 310.35 17108.60 37894.97 2019-09-28 09:55:21.000 271 33811.64 310.35 17108.62 88888.00 2019-09-28 09:55:22.000 271 33811.63 310.33 17108.57 88888.00 2019-09-28 09:55:23.000 271 33811.65 310.35 17108.57 88888.00 2019-09-28 09:55:24.000 271 33811.68 310.36 17108.58 88888.00 2019-09-28 09:55:25.000 271 33811.68 310.34 17108.57 37894.90 2019-09-28 09:55:26.000 271 33811.68 310.31 17108.57 88888.00 2019-09-28 09:55:27.000 271 33811.69 310.32 17108.56 88888.00 2019-09-28 09:55:28.000 271 33811.69 310.33 17108.60 88888.00 2019-09-28 09:55:29.000 271 33811.72 310.32 17108.61 88888.00 2019-09-28 09:55:30.000 271 33811.73 310.33 17108.63 37895.05 2019-09-28 09:55:31.000 271 33811.70 310.38 17108.58 88888.00 2019-09-28 09:55:32.000 271 33811.69 310.40 17108.55 88888.00 2019-09-28 09:55:33.000 271 33811.67 310.39 17108.56 88888.00 2019-09-28 09:55:34.000 271 33811.70 310.40 17108.57 88888.00 2019-09-28 09:55:35.000 271 33811.70 310.42 17108.54 37895.02 2019-09-28 09:55:36.000 271 33811.75 310.42 17108.50 88888.00 2019-09-28 09:55:37.000 271 33811.80 310.40 17108.51 88888.00 2019-09-28 09:55:38.000 271 33811.79 310.36 17108.47 88888.00 2019-09-28 09:55:39.000 271 33811.75 310.38 17108.44 88888.00 2019-09-28 09:55:40.000 271 33811.74 310.35 17108.49 37895.14 2019-09-28 09:55:41.000 271 33811.76 310.36 17108.45 88888.00 2019-09-28 09:55:42.000 271 33811.74 310.38 17108.41 88888.00 2019-09-28 09:55:43.000 271 33811.76 310.40 17108.38 88888.00 2019-09-28 09:55:44.000 271 33811.76 310.38 17108.42 88888.00 2019-09-28 09:55:45.000 271 33811.77 310.38 17108.48 37895.05 2019-09-28 09:55:46.000 271 33811.80 310.36 17108.51 88888.00 2019-09-28 09:55:47.000 271 33811.78 310.39 17108.49 88888.00 2019-09-28 09:55:48.000 271 33811.79 310.39 17108.47 88888.00 2019-09-28 09:55:49.000 271 33811.79 310.38 17108.46 88888.00 2019-09-28 09:55:50.000 271 33811.77 310.40 17108.43 37895.15 2019-09-28 09:55:51.000 271 33811.82 310.41 17108.42 88888.00 2019-09-28 09:55:52.000 271 33811.83 310.39 17108.43 88888.00 2019-09-28 09:55:53.000 271 33811.83 310.40 17108.42 88888.00 2019-09-28 09:55:54.000 271 33811.80 310.41 17108.43 88888.00 2019-09-28 09:55:55.000 271 33811.81 310.42 17108.43 37895.09 2019-09-28 09:55:56.000 271 33811.83 310.39 17108.43 88888.00 2019-09-28 09:55:57.000 271 33811.81 310.34 17108.45 88888.00 2019-09-28 09:55:58.000 271 33811.82 310.35 17108.45 88888.00 2019-09-28 09:55:59.000 271 33811.82 310.35 17108.44 88888.00 2019-09-28 09:56:00.000 271 33811.84 310.38 17108.47 37895.06 2019-09-28 09:56:01.000 271 33811.86 310.40 17108.49 88888.00 2019-09-28 09:56:02.000 271 33811.81 310.42 17108.45 88888.00 2019-09-28 09:56:03.000 271 33811.83 310.42 17108.44 88888.00 2019-09-28 09:56:04.000 271 33811.87 310.43 17108.46 88888.00 2019-09-28 09:56:05.000 271 33811.90 310.41 17108.46 37895.10 2019-09-28 09:56:06.000 271 33811.90 310.41 17108.42 88888.00 2019-09-28 09:56:07.000 271 33811.91 310.42 17108.42 88888.00 2019-09-28 09:56:08.000 271 33811.92 310.41 17108.42 88888.00 2019-09-28 09:56:09.000 271 33811.92 310.38 17108.42 88888.00 2019-09-28 09:56:10.000 271 33811.96 310.37 17108.43 37895.13 2019-09-28 09:56:11.000 271 33812.00 310.37 17108.42 88888.00 2019-09-28 09:56:12.000 271 33811.99 310.37 17108.43 88888.00 2019-09-28 09:56:13.000 271 33812.02 310.36 17108.43 88888.00 2019-09-28 09:56:14.000 271 33812.04 310.36 17108.41 88888.00 2019-09-28 09:56:15.000 271 33812.11 310.37 17108.36 37895.25 2019-09-28 09:56:16.000 271 33812.16 310.37 17108.37 88888.00 2019-09-28 09:56:17.000 271 33812.18 310.34 17108.37 88888.00 2019-09-28 09:56:18.000 271 33812.15 310.36 17108.39 88888.00 2019-09-28 09:56:19.000 271 33812.18 310.34 17108.38 88888.00 2019-09-28 09:56:20.000 271 33812.23 310.30 17108.34 37895.31 2019-09-28 09:56:21.000 271 33812.28 310.30 17108.36 88888.00 2019-09-28 09:56:22.000 271 33812.34 310.30 17108.36 88888.00 2019-09-28 09:56:23.000 271 33812.35 310.35 17108.36 88888.00 2019-09-28 09:56:24.000 271 33812.37 310.36 17108.37 88888.00 2019-09-28 09:56:25.000 271 33812.42 310.30 17108.38 37895.39 2019-09-28 09:56:26.000 271 33812.46 310.30 17108.40 88888.00 2019-09-28 09:56:27.000 271 33812.48 310.32 17108.38 88888.00 2019-09-28 09:56:28.000 271 33812.51 310.34 17108.35 88888.00 2019-09-28 09:56:29.000 271 33812.55 310.34 17108.35 88888.00 2019-09-28 09:56:30.000 271 33812.56 310.32 17108.34 37895.59 2019-09-28 09:56:31.000 271 33812.58 310.32 17108.34 88888.00 2019-09-28 09:56:32.000 271 33812.60 310.30 17108.34 88888.00 2019-09-28 09:56:33.000 271 33812.60 310.29 17108.36 88888.00 2019-09-28 09:56:34.000 271 33812.61 310.29 17108.33 88888.00 2019-09-28 09:56:35.000 271 33812.64 310.32 17108.29 37895.62 2019-09-28 09:56:36.000 271 33812.64 310.34 17108.28 88888.00 2019-09-28 09:56:37.000 271 33812.61 310.35 17108.24 88888.00 2019-09-28 09:56:38.000 271 33812.59 310.38 17108.25 88888.00 2019-09-28 09:56:39.000 271 33812.62 310.39 17108.24 88888.00 2019-09-28 09:56:40.000 271 33812.66 310.41 17108.22 37895.68 2019-09-28 09:56:41.000 271 33812.65 310.43 17108.26 88888.00 2019-09-28 09:56:42.000 271 33812.66 310.39 17108.27 88888.00 2019-09-28 09:56:43.000 271 33812.67 310.36 17108.27 88888.00 2019-09-28 09:56:44.000 271 33812.69 310.40 17108.24 88888.00 2019-09-28 09:56:45.000 271 33812.71 310.41 17108.24 37895.80 2019-09-28 09:56:46.000 271 33812.70 310.39 17108.19 88888.00 2019-09-28 09:56:47.000 271 33812.73 310.37 17108.22 88888.00 2019-09-28 09:56:48.000 271 33812.77 310.35 17108.27 88888.00 2019-09-28 09:56:49.000 271 33812.81 310.36 17108.23 88888.00 2019-09-28 09:56:50.000 271 33812.82 310.37 17108.24 37895.72 2019-09-28 09:56:51.000 271 33812.80 310.35 17108.22 88888.00 2019-09-28 09:56:52.000 271 33812.84 310.36 17108.16 88888.00 2019-09-28 09:56:53.000 271 33812.90 310.34 17108.14 88888.00 2019-09-28 09:56:54.000 271 33812.91 310.37 17108.11 88888.00 2019-09-28 09:56:55.000 271 33812.93 310.33 17108.13 37895.93 2019-09-28 09:56:56.000 271 33812.94 310.28 17108.17 88888.00 2019-09-28 09:56:57.000 271 33813.01 310.27 17108.19 88888.00 2019-09-28 09:56:58.000 271 33813.06 310.27 17108.16 88888.00 2019-09-28 09:56:59.000 271 33813.09 310.29 17108.09 88888.00 2019-09-28 09:57:00.000 271 33813.09 310.25 17108.09 37895.99 2019-09-28 09:57:01.000 271 33813.10 310.19 17108.06 88888.00 2019-09-28 09:57:02.000 271 33813.13 310.20 17108.10 88888.00 2019-09-28 09:57:03.000 271 33813.13 310.22 17108.13 88888.00 2019-09-28 09:57:04.000 271 33813.15 310.24 17108.10 88888.00 2019-09-28 09:57:05.000 271 33813.17 310.21 17108.08 37896.10 2019-09-28 09:57:06.000 271 33813.22 310.19 17108.11 88888.00 2019-09-28 09:57:07.000 271 33813.22 310.20 17108.13 88888.00 2019-09-28 09:57:08.000 271 33813.27 310.18 17108.10 88888.00 2019-09-28 09:57:09.000 271 33813.34 310.16 17108.11 88888.00 2019-09-28 09:57:10.000 271 33813.41 310.16 17108.13 37896.22 2019-09-28 09:57:11.000 271 33813.44 310.15 17108.08 88888.00 2019-09-28 09:57:12.000 271 33813.46 310.12 17108.06 88888.00 2019-09-28 09:57:13.000 271 33813.52 310.11 17108.08 88888.00 2019-09-28 09:57:14.000 271 33813.56 310.09 17108.08 88888.00 2019-09-28 09:57:15.000 271 33813.57 310.02 17108.03 37896.42 2019-09-28 09:57:16.000 271 33813.61 310.03 17108.06 88888.00 2019-09-28 09:57:17.000 271 33813.66 310.05 17108.05 88888.00 2019-09-28 09:57:18.000 271 33813.73 310.03 17108.00 88888.00 2019-09-28 09:57:19.000 271 33813.79 310.05 17108.00 88888.00 2019-09-28 09:57:20.000 271 33813.83 310.14 17107.99 37896.62 2019-09-28 09:57:21.000 271 33813.88 310.15 17107.97 88888.00 2019-09-28 09:57:22.000 271 33813.90 310.11 17107.94 88888.00 2019-09-28 09:57:23.000 271 33813.95 310.04 17107.97 88888.00 2019-09-28 09:57:24.000 271 33813.99 310.04 17107.98 88888.00 2019-09-28 09:57:25.000 271 33814.02 310.05 17108.00 37896.83 2019-09-28 09:57:26.000 271 33814.04 310.08 17108.02 88888.00 2019-09-28 09:57:27.000 271 33814.05 310.10 17107.97 88888.00 2019-09-28 09:57:28.000 271 33814.06 310.05 17107.97 88888.00 2019-09-28 09:57:29.000 271 33814.08 310.00 17107.93 88888.00 2019-09-28 09:57:30.000 271 33814.14 310.03 17107.95 37896.97 2019-09-28 09:57:31.000 271 33814.17 310.05 17107.96 88888.00 2019-09-28 09:57:32.000 271 33814.20 310.03 17107.96 88888.00 2019-09-28 09:57:33.000 271 33814.24 310.04 17107.95 88888.00 2019-09-28 09:57:34.000 271 33814.21 310.04 17107.94 88888.00 2019-09-28 09:57:35.000 271 33814.22 310.02 17107.93 37897.09 2019-09-28 09:57:36.000 271 33814.26 310.01 17107.95 88888.00 2019-09-28 09:57:37.000 271 33814.26 310.04 17107.94 88888.00 2019-09-28 09:57:38.000 271 33814.31 310.04 17107.91 88888.00 2019-09-28 09:57:39.000 271 33814.36 310.06 17107.97 88888.00 2019-09-28 09:57:40.000 271 33814.35 310.03 17107.94 37897.14 2019-09-28 09:57:41.000 271 33814.36 310.02 17107.97 88888.00 2019-09-28 09:57:42.000 271 33814.37 310.00 17107.97 88888.00 2019-09-28 09:57:43.000 271 33814.38 309.98 17107.96 88888.00 2019-09-28 09:57:44.000 271 33814.41 309.98 17107.94 88888.00 2019-09-28 09:57:45.000 271 33814.41 309.95 17107.92 37897.14 2019-09-28 09:57:46.000 271 33814.38 309.95 17107.90 88888.00 2019-09-28 09:57:47.000 271 33814.38 309.97 17107.93 88888.00 2019-09-28 09:57:48.000 271 33814.36 309.93 17107.92 88888.00 2019-09-28 09:57:49.000 271 33814.40 309.93 17107.90 88888.00 2019-09-28 09:57:50.000 271 33814.42 309.91 17107.91 37897.18 2019-09-28 09:57:51.000 271 33814.40 309.92 17107.93 88888.00 2019-09-28 09:57:52.000 271 33814.37 309.89 17107.93 88888.00 2019-09-28 09:57:53.000 271 33814.39 309.92 17107.91 88888.00 2019-09-28 09:57:54.000 271 33814.40 309.93 17107.89 88888.00 2019-09-28 09:57:55.000 271 33814.42 309.89 17107.94 37897.21 2019-09-28 09:57:56.000 271 33814.42 309.83 17107.92 88888.00 2019-09-28 09:57:57.000 271 33814.47 309.83 17107.95 88888.00 2019-09-28 09:57:58.000 271 33814.47 309.83 17107.93 88888.00 2019-09-28 09:57:59.000 271 33814.49 309.84 17107.91 88888.00 2019-09-28 09:58:00.000 271 33814.49 309.80 17107.88 37897.19 2019-09-28 09:58:01.000 271 33814.48 309.81 17107.86 88888.00 2019-09-28 09:58:02.000 271 33814.50 309.80 17107.89 88888.00 2019-09-28 09:58:03.000 271 33814.52 309.78 17107.91 88888.00 2019-09-28 09:58:04.000 271 33814.51 309.74 17107.92 88888.00 2019-09-28 09:58:05.000 271 33814.51 309.73 17107.91 37897.20 2019-09-28 09:58:06.000 271 33814.53 309.66 17107.89 88888.00 2019-09-28 09:58:07.000 271 33814.59 309.65 17107.91 88888.00 2019-09-28 09:58:08.000 271 33814.61 309.63 17107.91 88888.00 2019-09-28 09:58:09.000 271 33814.61 309.59 17107.92 88888.00 2019-09-28 09:58:10.000 271 33814.61 309.58 17107.91 37897.29 2019-09-28 09:58:11.000 271 33814.59 309.63 17107.93 88888.00 2019-09-28 09:58:12.000 271 33814.59 309.63 17107.95 88888.00 2019-09-28 09:58:13.000 271 33814.63 309.59 17107.91 88888.00 2019-09-28 09:58:14.000 271 33814.61 309.53 17107.91 88888.00 2019-09-28 09:58:15.000 271 33814.58 309.51 17107.90 37897.23 2019-09-28 09:58:16.000 271 33814.58 309.43 17107.84 88888.00 2019-09-28 09:58:17.000 271 33814.60 309.42 17107.84 88888.00 2019-09-28 09:58:18.000 271 33814.60 309.42 17107.91 88888.00 2019-09-28 09:58:19.000 271 33814.60 309.40 17107.93 88888.00 2019-09-28 09:58:20.000 271 33814.63 309.43 17107.92 37897.28 2019-09-28 09:58:21.000 271 33814.62 309.47 17107.94 88888.00 2019-09-28 09:58:22.000 271 33814.61 309.40 17107.86 88888.00 2019-09-28 09:58:23.000 271 33814.64 309.34 17107.85 88888.00 2019-09-28 09:58:24.000 271 33814.62 309.33 17107.88 88888.00 2019-09-28 09:58:25.000 271 33814.65 309.30 17107.90 37897.17 2019-09-28 09:58:26.000 271 33814.67 309.31 17107.91 88888.00 2019-09-28 09:58:27.000 271 33814.65 309.32 17107.85 88888.00 2019-09-28 09:58:28.000 271 33814.64 309.32 17107.87 88888.00 2019-09-28 09:58:29.000 271 33814.62 309.30 17107.87 88888.00 2019-09-28 09:58:30.000 271 33814.60 309.27 17107.89 37897.25 2019-09-28 09:58:31.000 271 33814.61 309.28 17107.91 88888.00 2019-09-28 09:58:32.000 271 33814.60 309.26 17107.92 88888.00 2019-09-28 09:58:33.000 271 33814.57 309.26 17107.93 88888.00 2019-09-28 09:58:34.000 271 33814.57 309.25 17107.91 88888.00 2019-09-28 09:58:35.000 271 33814.55 309.28 17107.88 37897.22 2019-09-28 09:58:36.000 271 33814.52 309.29 17107.90 88888.00 2019-09-28 09:58:37.000 271 33814.57 309.27 17107.87 88888.00 2019-09-28 09:58:38.000 271 33814.55 309.27 17107.92 88888.00 2019-09-28 09:58:39.000 271 33814.56 309.27 17107.90 88888.00 2019-09-28 09:58:40.000 271 33814.59 309.27 17107.92 37897.17 2019-09-28 09:58:41.000 271 33814.55 309.26 17107.89 88888.00 2019-09-28 09:58:42.000 271 33814.57 309.23 17107.83 88888.00 2019-09-28 09:58:43.000 271 33814.55 309.22 17107.89 88888.00 2019-09-28 09:58:44.000 271 33814.50 309.23 17107.87 88888.00 2019-09-28 09:58:45.000 271 33814.50 309.24 17107.85 37897.21 2019-09-28 09:58:46.000 271 33814.55 309.23 17107.84 88888.00 2019-09-28 09:58:47.000 271 33814.57 309.19 17107.80 88888.00 2019-09-28 09:58:48.000 271 33814.57 309.16 17107.79 88888.00 2019-09-28 09:58:49.000 271 33814.58 309.18 17107.74 88888.00 2019-09-28 09:58:50.000 271 33814.60 309.18 17107.72 37897.18 2019-09-28 09:58:51.000 271 33814.62 309.19 17107.74 88888.00 2019-09-28 09:58:52.000 271 33814.65 309.19 17107.77 88888.00 2019-09-28 09:58:53.000 271 33814.66 309.17 17107.76 88888.00 2019-09-28 09:58:54.000 271 33814.68 309.17 17107.76 88888.00 2019-09-28 09:58:55.000 271 33814.69 309.17 17107.78 37897.18 2019-09-28 09:58:56.000 271 33814.73 309.14 17107.74 88888.00 2019-09-28 09:58:57.000 271 33814.75 309.11 17107.69 88888.00 2019-09-28 09:58:58.000 271 33814.78 309.12 17107.69 88888.00 2019-09-28 09:58:59.000 271 33814.80 309.12 17107.70 88888.00 2019-09-28 09:59:00.000 271 33814.82 309.07 17107.66 37897.33 2019-09-28 09:59:01.000 271 33814.80 309.10 17107.65 88888.00 2019-09-28 09:59:02.000 271 33814.82 309.09 17107.67 88888.00 2019-09-28 09:59:03.000 271 33814.84 309.09 17107.65 88888.00 2019-09-28 09:59:04.000 271 33814.85 309.10 17107.66 88888.00 2019-09-28 09:59:05.000 271 33814.87 309.13 17107.66 37897.41 2019-09-28 09:59:06.000 271 33814.87 309.13 17107.67 88888.00 2019-09-28 09:59:07.000 271 33814.92 309.11 17107.63 88888.00 2019-09-28 09:59:08.000 271 33814.94 309.12 17107.64 88888.00 2019-09-28 09:59:09.000 271 33814.99 309.10 17107.67 88888.00 2019-09-28 09:59:10.000 271 33815.03 309.09 17107.68 37897.53 2019-09-28 09:59:11.000 271 33815.01 309.11 17107.69 88888.00 2019-09-28 09:59:12.000 271 33815.03 309.12 17107.71 88888.00 2019-09-28 09:59:13.000 271 33815.04 309.08 17107.69 88888.00 2019-09-28 09:59:14.000 271 33815.06 309.05 17107.67 88888.00 2019-09-28 09:59:15.000 271 33815.07 309.06 17107.69 37897.60 2019-09-28 09:59:16.000 271 33815.09 309.08 17107.68 88888.00 2019-09-28 09:59:17.000 271 33815.10 309.09 17107.71 88888.00 2019-09-28 09:59:18.000 271 33815.11 309.06 17107.71 88888.00 2019-09-28 09:59:19.000 271 33815.16 309.05 17107.73 88888.00 2019-09-28 09:59:20.000 271 33815.21 309.06 17107.69 37897.65 2019-09-28 09:59:21.000 271 33815.24 309.02 17107.67 88888.00 2019-09-28 09:59:22.000 271 33815.22 309.02 17107.66 88888.00 2019-09-28 09:59:23.000 271 33815.28 309.02 17107.64 88888.00 2019-09-28 09:59:24.000 271 33815.33 308.98 17107.66 88888.00 2019-09-28 09:59:25.000 271 33815.35 308.95 17107.63 37897.73 2019-09-28 09:59:26.000 271 33815.35 308.92 17107.63 88888.00 2019-09-28 09:59:27.000 271 33815.39 308.94 17107.64 88888.00 2019-09-28 09:59:28.000 271 33815.42 308.96 17107.60 88888.00 2019-09-28 09:59:29.000 271 33815.46 308.95 17107.63 88888.00 2019-09-28 09:59:30.000 271 33815.50 308.90 17107.67 37897.87 2019-09-28 09:59:31.000 271 33815.51 308.89 17107.66 88888.00 2019-09-28 09:59:32.000 271 33815.56 308.89 17107.70 88888.00 2019-09-28 09:59:33.000 271 33815.56 308.87 17107.69 88888.00 2019-09-28 09:59:34.000 271 33815.57 308.89 17107.65 88888.00 2019-09-28 09:59:35.000 271 33815.58 308.88 17107.65 37897.98 2019-09-28 09:59:36.000 271 33815.59 308.82 17107.63 88888.00 2019-09-28 09:59:37.000 271 33815.60 308.79 17107.63 88888.00 2019-09-28 09:59:38.000 271 33815.61 308.82 17107.63 88888.00 2019-09-28 09:59:39.000 271 33815.64 308.82 17107.61 88888.00 2019-09-28 09:59:40.000 271 33815.61 308.81 17107.60 37898.03 2019-09-28 09:59:41.000 271 33815.64 308.80 17107.54 88888.00 2019-09-28 09:59:42.000 271 33815.64 308.84 17107.55 88888.00 2019-09-28 09:59:43.000 271 33815.65 308.85 17107.54 88888.00 2019-09-28 09:59:44.000 271 33815.65 308.80 17107.51 88888.00 2019-09-28 09:59:45.000 271 33815.65 308.80 17107.53 37898.05 2019-09-28 09:59:46.000 271 33815.62 308.81 17107.54 88888.00 2019-09-28 09:59:47.000 271 33815.64 308.81 17107.57 88888.00 2019-09-28 09:59:48.000 271 33815.59 308.77 17107.58 88888.00 2019-09-28 09:59:49.000 271 33815.58 308.79 17107.56 88888.00 2019-09-28 09:59:50.000 271 33815.60 308.78 17107.55 37898.03 2019-09-28 09:59:51.000 271 33815.59 308.80 17107.55 88888.00 2019-09-28 09:59:52.000 271 33815.60 308.78 17107.54 88888.00 2019-09-28 09:59:53.000 271 33815.60 308.75 17107.55 88888.00 2019-09-28 09:59:54.000 271 33815.55 308.76 17107.55 88888.00 2019-09-28 09:59:55.000 271 33815.55 308.76 17107.59 37898.06 2019-09-28 09:59:56.000 271 33815.56 308.78 17107.57 88888.00 2019-09-28 09:59:57.000 271 33815.56 308.76 17107.56 88888.00 2019-09-28 09:59:58.000 271 33815.53 308.74 17107.59 88888.00 2019-09-28 09:59:59.000 271 33815.51 308.73 17107.56 88888.00 2019-09-28 10:00:00.000 271 33815.50 308.75 17107.50 37898.05 2019-09-28 10:00:01.000 271 33815.48 308.72 17107.55 88888.00 2019-09-28 10:00:02.000 271 33815.48 308.68 17107.56 88888.00 2019-09-28 10:00:03.000 271 33815.46 308.69 17107.57 88888.00 2019-09-28 10:00:04.000 271 33815.40 308.70 17107.56 88888.00 2019-09-28 10:00:05.000 271 33815.39 308.69 17107.52 37897.87 2019-09-28 10:00:06.000 271 33815.35 308.67 17107.54 88888.00 2019-09-28 10:00:07.000 271 33815.31 308.64 17107.56 88888.00 2019-09-28 10:00:08.000 271 33815.29 308.63 17107.52 88888.00 2019-09-28 10:00:09.000 271 33815.32 308.64 17107.52 88888.00 2019-09-28 10:00:10.000 271 33815.32 308.63 17107.51 37897.85 2019-09-28 10:00:11.000 271 33815.34 308.59 17107.47 88888.00 2019-09-28 10:00:12.000 271 33815.32 308.57 17107.50 88888.00 2019-09-28 10:00:13.000 271 33815.30 308.53 17107.47 88888.00 2019-09-28 10:00:14.000 271 33815.29 308.53 17107.50 88888.00 2019-09-28 10:00:15.000 271 33815.30 308.55 17107.48 37897.80 2019-09-28 10:00:16.000 271 33815.29 308.50 17107.46 88888.00 2019-09-28 10:00:17.000 271 33815.31 308.46 17107.50 88888.00 2019-09-28 10:00:18.000 271 33815.38 308.42 17107.48 88888.00 2019-09-28 10:00:19.000 271 33815.38 308.44 17107.48 88888.00 2019-09-28 10:00:20.000 271 33815.35 308.41 17107.49 37897.82 2019-09-28 10:00:21.000 271 33815.33 308.42 17107.49 88888.00 2019-09-28 10:00:22.000 271 33815.36 308.42 17107.48 88888.00 2019-09-28 10:00:23.000 271 33815.40 308.41 17107.46 88888.00 2019-09-28 10:00:24.000 271 33815.44 308.37 17107.43 88888.00 2019-09-28 10:00:25.000 271 33815.44 308.35 17107.46 37897.79 2019-09-28 10:00:26.000 271 33815.43 308.36 17107.47 88888.00 2019-09-28 10:00:27.000 271 33815.43 308.36 17107.47 88888.00 2019-09-28 10:00:28.000 271 33815.44 308.34 17107.45 88888.00 2019-09-28 10:00:29.000 271 33815.43 308.35 17107.45 88888.00 2019-09-28 10:00:30.000 271 33815.44 308.33 17107.45 37897.90 2019-09-28 10:00:31.000 271 33815.45 308.31 17107.46 88888.00 2019-09-28 10:00:32.000 271 33815.46 308.29 17107.44 88888.00 2019-09-28 10:00:33.000 271 33815.49 308.24 17107.41 88888.00 2019-09-28 10:00:34.000 271 33815.49 308.25 17107.43 88888.00 2019-09-28 10:00:35.000 271 33815.53 308.31 17107.41 37897.93 2019-09-28 10:00:36.000 271 33815.57 308.30 17107.43 88888.00 2019-09-28 10:00:37.000 271 33815.57 308.26 17107.43 88888.00 2019-09-28 10:00:38.000 271 33815.57 308.26 17107.44 88888.00 2019-09-28 10:00:39.000 271 33815.61 308.29 17107.43 88888.00 2019-09-28 10:00:40.000 271 33815.62 308.31 17107.42 37897.94 2019-09-28 10:00:41.000 271 33815.61 308.27 17107.41 88888.00 2019-09-28 10:00:42.000 271 33815.62 308.26 17107.40 88888.00 2019-09-28 10:00:43.000 271 33815.63 308.28 17107.40 88888.00 2019-09-28 10:00:44.000 271 33815.62 308.29 17107.40 88888.00 2019-09-28 10:00:45.000 271 33815.60 308.30 17107.45 37897.97 2019-09-28 10:00:46.000 271 33815.60 308.29 17107.42 88888.00 2019-09-28 10:00:47.000 271 33815.58 308.31 17107.40 88888.00 2019-09-28 10:00:48.000 271 33815.55 308.31 17107.43 88888.00 2019-09-28 10:00:49.000 271 33815.54 308.29 17107.45 88888.00 2019-09-28 10:00:50.000 271 33815.53 308.28 17107.45 37897.98 2019-09-28 10:00:51.000 271 33815.51 308.30 17107.44 88888.00 2019-09-28 10:00:52.000 271 33815.44 308.30 17107.44 88888.00 2019-09-28 10:00:53.000 271 33815.46 308.29 17107.41 88888.00 2019-09-28 10:00:54.000 271 33815.48 308.27 17107.43 88888.00 2019-09-28 10:00:55.000 271 33815.49 308.28 17107.46 37897.88 2019-09-28 10:00:56.000 271 33815.48 308.28 17107.41 88888.00 2019-09-28 10:00:57.000 271 33815.49 308.28 17107.38 88888.00 2019-09-28 10:00:58.000 271 33815.48 308.28 17107.35 88888.00 2019-09-28 10:00:59.000 271 33815.47 308.26 17107.35 88888.00 2019-09-28 10:01:00.000 271 33815.45 308.26 17107.37 37897.95 2019-09-28 10:01:01.000 271 33815.47 308.28 17107.41 88888.00 2019-09-28 10:01:02.000 271 33815.48 308.26 17107.44 88888.00 2019-09-28 10:01:03.000 271 33815.48 308.26 17107.43 88888.00 2019-09-28 10:01:04.000 271 33815.49 308.23 17107.38 88888.00 2019-09-28 10:01:05.000 271 33815.49 308.21 17107.35 37897.90 2019-09-28 10:01:06.000 271 33815.51 308.21 17107.35 88888.00 2019-09-28 10:01:07.000 271 33815.54 308.21 17107.37 88888.00 2019-09-28 10:01:08.000 271 33815.52 308.22 17107.38 88888.00 2019-09-28 10:01:09.000 271 33815.57 308.18 17107.40 88888.00 2019-09-28 10:01:10.000 271 33815.59 308.16 17107.39 37897.83 2019-09-28 10:01:11.000 271 33815.56 308.14 17107.37 88888.00 2019-09-28 10:01:12.000 271 33815.54 308.13 17107.33 88888.00 2019-09-28 10:01:13.000 271 33815.61 308.14 17107.36 88888.00 2019-09-28 10:01:14.000 271 33815.59 308.16 17107.37 88888.00 2019-09-28 10:01:15.000 271 33815.59 308.14 17107.36 37897.98 2019-09-28 10:01:16.000 271 33815.61 308.14 17107.32 88888.00 2019-09-28 10:01:17.000 271 33815.62 308.09 17107.29 88888.00 2019-09-28 10:01:18.000 271 33815.62 308.10 17107.32 88888.00 2019-09-28 10:01:19.000 271 33815.64 308.07 17107.32 88888.00 2019-09-28 10:01:20.000 271 33815.67 308.01 17107.31 37898.01 2019-09-28 10:01:21.000 271 33815.73 308.00 17107.33 88888.00 2019-09-28 10:01:22.000 271 33815.74 308.03 17107.34 88888.00 2019-09-28 10:01:23.000 271 33815.78 308.03 17107.37 88888.00 2019-09-28 10:01:24.000 271 33815.84 308.03 17107.29 88888.00 2019-09-28 10:01:25.000 271 33815.85 308.03 17107.25 37898.08 2019-09-28 10:01:26.000 271 33815.86 308.04 17107.23 88888.00 2019-09-28 10:01:27.000 271 33815.91 308.01 17107.24 88888.00 2019-09-28 10:01:28.000 271 33815.95 308.03 17107.25 88888.00 2019-09-28 10:01:29.000 271 33815.96 308.05 17107.24 88888.00 2019-09-28 10:01:30.000 271 33816.02 308.02 17107.26 37898.27 2019-09-28 10:01:31.000 271 33816.05 308.00 17107.25 88888.00 2019-09-28 10:01:32.000 271 33816.04 308.01 17107.26 88888.00 2019-09-28 10:01:33.000 271 33816.05 308.01 17107.23 88888.00 2019-09-28 10:01:34.000 271 33816.06 308.01 17107.17 88888.00 2019-09-28 10:01:35.000 271 33816.04 308.03 17107.24 37898.34 2019-09-28 10:01:36.000 271 33816.04 308.02 17107.27 88888.00 2019-09-28 10:01:37.000 271 33816.03 307.99 17107.25 88888.00 2019-09-28 10:01:38.000 271 33816.04 307.97 17107.24 88888.00 2019-09-28 10:01:39.000 271 33816.07 307.99 17107.25 88888.00 2019-09-28 10:01:40.000 271 33816.06 308.01 17107.26 37898.36 2019-09-28 10:01:41.000 271 33816.06 307.99 17107.26 88888.00 2019-09-28 10:01:42.000 271 33816.07 308.02 17107.23 88888.00 2019-09-28 10:01:43.000 271 33816.07 308.02 17107.26 88888.00 2019-09-28 10:01:44.000 271 33816.07 308.04 17107.25 88888.00 2019-09-28 10:01:45.000 271 33816.04 308.01 17107.25 37898.31 2019-09-28 10:01:46.000 271 33816.10 308.04 17107.24 88888.00 2019-09-28 10:01:47.000 271 33816.10 308.06 17107.24 88888.00 2019-09-28 10:01:48.000 271 33816.12 308.03 17107.20 88888.00 2019-09-28 10:01:49.000 271 33816.11 308.02 17107.18 88888.00 2019-09-28 10:01:50.000 271 33816.11 308.02 17107.19 37898.37 2019-09-28 10:01:51.000 271 33816.09 307.98 17107.22 88888.00 2019-09-28 10:01:52.000 271 33816.10 307.98 17107.24 88888.00 2019-09-28 10:01:53.000 271 33816.08 307.95 17107.26 88888.00 2019-09-28 10:01:54.000 271 33816.12 307.92 17107.28 88888.00 2019-09-28 10:01:55.000 271 33816.15 307.89 17107.26 37898.36 2019-09-28 10:01:56.000 271 33816.17 307.89 17107.26 88888.00 2019-09-28 10:01:57.000 271 33816.16 307.90 17107.25 88888.00 2019-09-28 10:01:58.000 271 33816.14 307.90 17107.28 88888.00 2019-09-28 10:01:59.000 271 33816.14 307.92 17107.28 88888.00 2019-09-28 10:02:00.000 271 33816.14 307.89 17107.26 37898.35 2019-09-28 10:02:01.000 271 33816.16 307.86 17107.26 88888.00 2019-09-28 10:02:02.000 271 33816.15 307.84 17107.27 88888.00 2019-09-28 10:02:03.000 271 33816.15 307.82 17107.29 88888.00 2019-09-28 10:02:04.000 271 33816.16 307.78 17107.27 88888.00 2019-09-28 10:02:05.000 271 33816.22 307.76 17107.30 37898.37 2019-09-28 10:02:06.000 271 33816.23 307.71 17107.32 88888.00 2019-09-28 10:02:07.000 271 33816.23 307.68 17107.28 88888.00 2019-09-28 10:02:08.000 271 33816.25 307.72 17107.28 88888.00 2019-09-28 10:02:09.000 271 33816.27 307.74 17107.31 88888.00 2019-09-28 10:02:10.000 271 33816.25 307.71 17107.30 37898.45 2019-09-28 10:02:11.000 271 33816.25 307.73 17107.27 88888.00 2019-09-28 10:02:12.000 271 33816.27 307.73 17107.22 88888.00 2019-09-28 10:02:13.000 271 33816.25 307.71 17107.22 88888.00 2019-09-28 10:02:14.000 271 33816.25 307.76 17107.20 88888.00 2019-09-28 10:02:15.000 271 33816.20 307.78 17107.20 37898.36 2019-09-28 10:02:16.000 271 33816.22 307.77 17107.24 88888.00 2019-09-28 10:02:17.000 271 33816.22 307.73 17107.25 88888.00 2019-09-28 10:02:18.000 271 33816.18 307.72 17107.24 88888.00 2019-09-28 10:02:19.000 271 33816.19 307.70 17107.25 88888.00 2019-09-28 10:02:20.000 271 33816.16 307.72 17107.23 37898.48 2019-09-28 10:02:21.000 271 33816.15 307.73 17107.23 88888.00 2019-09-28 10:02:22.000 271 33816.12 307.69 17107.19 88888.00 2019-09-28 10:02:23.000 271 33816.13 307.67 17107.19 88888.00 2019-09-28 10:02:24.000 271 33816.10 307.66 17107.20 88888.00 2019-09-28 10:02:25.000 271 33816.06 307.69 17107.24 37898.31 2019-09-28 10:02:26.000 271 33816.02 307.72 17107.21 88888.00 2019-09-28 10:02:27.000 271 33816.02 307.79 17107.21 88888.00 2019-09-28 10:02:28.000 271 33816.05 307.81 17107.22 88888.00 2019-09-28 10:02:29.000 271 33816.05 307.80 17107.24 88888.00 2019-09-28 10:02:30.000 271 33816.03 307.81 17107.23 37898.29 2019-09-28 10:02:31.000 271 33816.00 307.81 17107.25 88888.00 2019-09-28 10:02:32.000 271 33815.99 307.78 17107.21 88888.00 2019-09-28 10:02:33.000 271 33816.02 307.76 17107.23 88888.00 2019-09-28 10:02:34.000 271 33816.02 307.75 17107.24 88888.00 2019-09-28 10:02:35.000 271 33816.02 307.78 17107.20 37898.20 2019-09-28 10:02:36.000 271 33815.99 307.82 17107.15 88888.00 2019-09-28 10:02:37.000 271 33816.02 307.84 17107.17 88888.00 2019-09-28 10:02:38.000 271 33816.04 307.83 17107.19 88888.00 2019-09-28 10:02:39.000 271 33816.06 307.82 17107.18 88888.00 2019-09-28 10:02:40.000 271 33816.08 307.80 17107.17 37898.20 2019-09-28 10:02:41.000 271 33816.16 307.79 17107.14 88888.00 2019-09-28 10:02:42.000 271 33816.19 307.78 17107.11 88888.00 2019-09-28 10:02:43.000 271 33816.19 307.80 17107.11 88888.00 2019-09-28 10:02:44.000 271 33816.23 307.80 17107.10 88888.00 2019-09-28 10:02:45.000 271 33816.25 307.76 17107.14 37898.34 2019-09-28 10:02:46.000 271 33816.29 307.75 17107.11 88888.00 2019-09-28 10:02:47.000 271 33816.30 307.73 17107.12 88888.00 2019-09-28 10:02:48.000 271 33816.31 307.72 17107.07 88888.00 2019-09-28 10:02:49.000 271 33816.34 307.64 17107.09 88888.00 2019-09-28 10:02:50.000 271 33816.37 307.65 17107.07 37898.38 2019-09-28 10:02:51.000 271 33816.43 307.65 17107.06 88888.00 2019-09-28 10:02:52.000 271 33816.47 307.61 17107.05 88888.00 2019-09-28 10:02:53.000 271 33816.51 307.62 17107.05 88888.00 2019-09-28 10:02:54.000 271 33816.53 307.60 17107.03 88888.00 2019-09-28 10:02:55.000 271 33816.61 307.56 17107.04 37898.48 2019-09-28 10:02:56.000 271 33816.65 307.56 17107.02 88888.00 2019-09-28 10:02:57.000 271 33816.66 307.62 17107.03 88888.00 2019-09-28 10:02:58.000 271 33816.61 307.59 17107.07 88888.00 2019-09-28 10:02:59.000 271 33816.64 307.60 17107.08 88888.00 2019-09-28 10:03:00.000 271 33816.66 307.60 17107.06 37898.79 2019-09-28 10:03:01.000 271 33816.75 307.54 17107.02 88888.00 2019-09-28 10:03:02.000 271 33816.80 307.52 17106.99 88888.00 2019-09-28 10:03:03.000 271 33816.82 307.56 17106.97 88888.00 2019-09-28 10:03:04.000 271 33816.83 307.58 17106.99 88888.00 2019-09-28 10:03:05.000 271 33816.83 307.57 17107.03 37898.93 2019-09-28 10:03:06.000 271 33816.87 307.59 17107.02 88888.00 2019-09-28 10:03:07.000 271 33816.95 307.61 17106.99 88888.00 2019-09-28 10:03:08.000 271 33816.91 307.59 17106.99 88888.00 2019-09-28 10:03:09.000 271 33816.91 307.60 17106.98 88888.00 2019-09-28 10:03:10.000 271 33816.91 307.62 17107.01 37898.90 2019-09-28 10:03:11.000 271 33816.96 307.63 17106.99 88888.00 2019-09-28 10:03:12.000 271 33816.97 307.62 17106.99 88888.00 2019-09-28 10:03:13.000 271 33816.97 307.61 17106.97 88888.00 2019-09-28 10:03:14.000 271 33816.96 307.59 17106.96 88888.00 2019-09-28 10:03:15.000 271 33816.99 307.58 17106.99 37899.04 2019-09-28 10:03:16.000 271 33816.99 307.55 17107.00 88888.00 2019-09-28 10:03:17.000 271 33817.01 307.54 17107.02 88888.00 2019-09-28 10:03:18.000 271 33816.98 307.54 17107.00 88888.00 2019-09-28 10:03:19.000 271 33816.97 307.59 17106.96 88888.00 2019-09-28 10:03:20.000 271 33816.96 307.60 17106.98 37899.05 2019-09-28 10:03:21.000 271 33816.96 307.58 17106.96 88888.00 2019-09-28 10:03:22.000 271 33816.96 307.57 17106.96 88888.00 2019-09-28 10:03:23.000 271 33816.96 307.55 17107.00 88888.00 2019-09-28 10:03:24.000 271 33816.99 307.53 17106.99 88888.00 2019-09-28 10:03:25.000 271 33816.98 307.51 17106.97 37898.96 2019-09-28 10:03:26.000 271 33816.99 307.51 17106.97 88888.00 2019-09-28 10:03:27.000 271 33816.95 307.47 17107.01 88888.00 2019-09-28 10:03:28.000 271 33816.95 307.45 17106.98 88888.00 2019-09-28 10:03:29.000 271 33816.93 307.44 17106.95 88888.00 2019-09-28 10:03:30.000 271 33816.93 307.40 17107.00 37898.97 2019-09-28 10:03:31.000 271 33816.95 307.39 17107.01 88888.00 2019-09-28 10:03:32.000 271 33816.97 307.41 17106.98 88888.00 2019-09-28 10:03:33.000 271 33816.95 307.41 17106.98 88888.00 2019-09-28 10:03:34.000 271 33816.91 307.46 17106.97 88888.00 2019-09-28 10:03:35.000 271 33816.94 307.52 17106.96 37899.07 2019-09-28 10:03:36.000 271 33816.98 307.48 17106.92 88888.00 2019-09-28 10:03:37.000 271 33816.98 307.46 17106.93 88888.00 2019-09-28 10:03:38.000 271 33816.99 307.44 17106.95 88888.00 2019-09-28 10:03:39.000 271 33817.04 307.38 17106.95 88888.00 2019-09-28 10:03:40.000 271 33817.04 307.35 17106.92 37899.05 2019-09-28 10:03:41.000 271 33817.06 307.36 17106.91 88888.00 2019-09-28 10:03:42.000 271 33817.09 307.36 17106.89 88888.00 2019-09-28 10:03:43.000 271 33817.07 307.37 17106.88 88888.00 2019-09-28 10:03:44.000 271 33817.05 307.38 17106.91 88888.00 2019-09-28 10:03:45.000 271 33817.00 307.37 17106.88 37899.05 2019-09-28 10:03:46.000 271 33817.01 307.39 17106.86 88888.00 2019-09-28 10:03:47.000 271 33817.03 307.42 17106.85 88888.00 2019-09-28 10:03:48.000 271 33817.07 307.37 17106.86 88888.00 2019-09-28 10:03:49.000 271 33817.07 307.35 17106.87 88888.00 2019-09-28 10:03:50.000 271 33817.03 307.31 17106.92 37899.06 2019-09-28 10:03:51.000 271 33817.02 307.32 17106.92 88888.00 2019-09-28 10:03:52.000 271 33817.05 307.35 17106.92 88888.00 2019-09-28 10:03:53.000 271 33817.03 307.33 17106.91 88888.00 2019-09-28 10:03:54.000 271 33817.05 307.36 17106.90 88888.00 2019-09-28 10:03:55.000 271 33817.01 307.34 17106.91 37899.05 2019-09-28 10:03:56.000 271 33817.00 307.34 17106.86 88888.00 2019-09-28 10:03:57.000 271 33816.98 307.35 17106.87 88888.00 2019-09-28 10:03:58.000 271 33816.97 307.35 17106.89 88888.00 2019-09-28 10:03:59.000 271 33816.97 307.37 17106.90 88888.00 2019-09-28 10:04:00.000 271 33816.97 307.39 17106.86 37899.02 2019-09-28 10:04:01.000 271 33816.96 307.37 17106.91 88888.00 2019-09-28 10:04:02.000 271 33816.95 307.33 17106.96 88888.00 2019-09-28 10:04:03.000 271 33816.93 307.33 17106.94 88888.00 2019-09-28 10:04:04.000 271 33816.95 307.36 17106.88 88888.00 2019-09-28 10:04:05.000 271 33816.95 307.37 17106.91 37899.04 2019-09-28 10:04:06.000 271 33816.95 307.40 17106.92 88888.00 2019-09-28 10:04:07.000 271 33816.96 307.38 17106.95 88888.00 2019-09-28 10:04:08.000 271 33816.93 307.38 17106.94 88888.00 2019-09-28 10:04:09.000 271 33816.91 307.38 17106.91 88888.00 2019-09-28 10:04:10.000 271 33816.91 307.36 17106.88 37898.89 2019-09-28 10:04:11.000 271 33816.97 307.31 17106.89 88888.00 2019-09-28 10:04:12.000 271 33816.95 307.30 17106.88 88888.00 2019-09-28 10:04:13.000 271 33816.94 307.29 17106.85 88888.00 2019-09-28 10:04:14.000 271 33816.97 307.30 17106.80 88888.00 2019-09-28 10:04:15.000 271 33816.98 307.33 17106.81 37898.90 2019-09-28 10:04:16.000 271 33817.02 307.35 17106.79 88888.00 2019-09-28 10:04:17.000 271 33816.98 307.37 17106.84 88888.00 2019-09-28 10:04:18.000 271 33816.95 307.32 17106.84 88888.00 2019-09-28 10:04:19.000 271 33816.93 307.29 17106.82 88888.00 2019-09-28 10:04:20.000 271 33816.95 307.31 17106.83 37898.93 2019-09-28 10:04:21.000 271 33816.96 307.34 17106.83 88888.00 2019-09-28 10:04:22.000 271 33816.94 307.35 17106.84 88888.00 2019-09-28 10:04:23.000 271 33816.92 307.35 17106.81 88888.00 2019-09-28 10:04:24.000 271 33816.94 307.36 17106.79 88888.00 2019-09-28 10:04:25.000 271 33816.95 307.37 17106.80 37898.88 2019-09-28 10:04:26.000 271 33816.94 307.34 17106.77 88888.00 2019-09-28 10:04:27.000 271 33816.92 307.36 17106.78 88888.00 2019-09-28 10:04:28.000 271 33816.91 307.39 17106.81 88888.00 2019-09-28 10:04:29.000 271 33816.91 307.39 17106.81 88888.00 2019-09-28 10:04:30.000 271 33816.96 307.42 17106.78 37898.90 2019-09-28 10:04:31.000 271 33816.99 307.37 17106.81 88888.00 2019-09-28 10:04:32.000 271 33816.97 307.30 17106.83 88888.00 2019-09-28 10:04:33.000 271 33816.96 307.30 17106.84 88888.00 2019-09-28 10:04:34.000 271 33816.97 307.31 17106.84 88888.00 2019-09-28 10:04:35.000 271 33816.99 307.32 17106.81 37898.91 2019-09-28 10:04:36.000 271 33817.00 307.31 17106.81 88888.00 2019-09-28 10:04:37.000 271 33817.02 307.28 17106.85 88888.00 2019-09-28 10:04:38.000 271 33817.05 307.29 17106.85 88888.00 2019-09-28 10:04:39.000 271 33817.07 307.30 17106.86 88888.00 2019-09-28 10:04:40.000 271 33817.05 307.24 17106.88 37898.95 2019-09-28 10:04:41.000 271 33817.04 307.21 17106.84 88888.00 2019-09-28 10:04:42.000 271 33817.08 307.23 17106.80 88888.00 2019-09-28 10:04:43.000 271 33817.07 307.22 17106.84 88888.00 2019-09-28 10:04:44.000 271 33817.05 307.18 17106.82 88888.00 2019-09-28 10:04:45.000 271 33817.08 307.18 17106.82 37898.98 2019-09-28 10:04:46.000 271 33817.11 307.16 17106.82 88888.00 2019-09-28 10:04:47.000 271 33817.14 307.16 17106.81 88888.00 2019-09-28 10:04:48.000 271 33817.16 307.18 17106.79 88888.00 2019-09-28 10:04:49.000 271 33817.22 307.18 17106.80 88888.00 2019-09-28 10:04:50.000 271 33817.23 307.16 17106.81 37899.15 2019-09-28 10:04:51.000 271 33817.28 307.12 17106.80 88888.00 2019-09-28 10:04:52.000 271 33817.27 307.11 17106.78 88888.00 2019-09-28 10:04:53.000 271 33817.23 307.05 17106.78 88888.00 2019-09-28 10:04:54.000 271 33817.23 307.03 17106.73 88888.00 2019-09-28 10:04:55.000 271 33817.29 307.06 17106.72 37899.18 2019-09-28 10:04:56.000 271 33817.28 307.03 17106.74 88888.00 2019-09-28 10:04:57.000 271 33817.29 307.05 17106.72 88888.00 2019-09-28 10:04:58.000 271 33817.31 307.01 17106.77 88888.00 2019-09-28 10:04:59.000 271 33817.28 306.97 17106.77 88888.00 2019-09-28 10:05:00.000 271 33817.28 306.97 17106.71 37899.18 2019-09-28 10:05:01.000 271 33817.26 307.00 17106.67 88888.00 2019-09-28 10:05:02.000 271 33817.25 307.02 17106.67 88888.00 2019-09-28 10:05:03.000 271 33817.27 306.97 17106.71 88888.00 2019-09-28 10:05:04.000 271 33817.29 306.97 17106.67 88888.00 2019-09-28 10:05:05.000 271 33817.35 306.98 17106.71 37899.16 2019-09-28 10:05:06.000 271 33817.35 307.00 17106.71 88888.00 2019-09-28 10:05:07.000 271 33817.38 307.01 17106.72 88888.00 2019-09-28 10:05:08.000 271 33817.39 306.95 17106.71 88888.00 2019-09-28 10:05:09.000 271 33817.39 306.95 17106.71 88888.00 2019-09-28 10:05:10.000 271 33817.37 306.91 17106.71 37899.19 2019-09-28 10:05:11.000 271 33817.39 306.88 17106.74 88888.00 2019-09-28 10:05:12.000 271 33817.43 306.90 17106.70 88888.00 2019-09-28 10:05:13.000 271 33817.43 306.93 17106.71 88888.00 2019-09-28 10:05:14.000 271 33817.42 306.94 17106.77 88888.00 2019-09-28 10:05:15.000 271 33817.43 306.93 17106.77 37899.22 2019-09-28 10:05:16.000 271 33817.43 306.91 17106.73 88888.00 2019-09-28 10:05:17.000 271 33817.44 306.90 17106.70 88888.00 2019-09-28 10:05:18.000 271 33817.43 306.86 17106.74 88888.00 2019-09-28 10:05:19.000 271 33817.44 306.82 17106.76 88888.00 2019-09-28 10:05:20.000 271 33817.45 306.84 17106.72 37899.28 2019-09-28 10:05:21.000 271 33817.44 306.86 17106.73 88888.00 2019-09-28 10:05:22.000 271 33817.43 306.82 17106.74 88888.00 2019-09-28 10:05:23.000 271 33817.46 306.78 17106.73 88888.00 2019-09-28 10:05:24.000 271 33817.44 306.83 17106.73 88888.00 2019-09-28 10:05:25.000 271 33817.44 306.78 17106.75 37899.26 2019-09-28 10:05:26.000 271 33817.40 306.78 17106.68 88888.00 2019-09-28 10:05:27.000 271 33817.36 306.79 17106.69 88888.00 2019-09-28 10:05:28.000 271 33817.38 306.78 17106.72 88888.00 2019-09-28 10:05:29.000 271 33817.40 306.76 17106.71 88888.00 2019-09-28 10:05:30.000 271 33817.38 306.76 17106.69 37899.22 2019-09-28 10:05:31.000 271 33817.39 306.77 17106.68 88888.00 2019-09-28 10:05:32.000 271 33817.38 306.78 17106.72 88888.00 2019-09-28 10:05:33.000 271 33817.35 306.75 17106.70 88888.00 2019-09-28 10:05:34.000 271 33817.33 306.72 17106.66 88888.00 2019-09-28 10:05:35.000 271 33817.37 306.73 17106.65 37899.27 2019-09-28 10:05:36.000 271 33817.39 306.69 17106.70 88888.00 2019-09-28 10:05:37.000 271 33817.36 306.68 17106.69 88888.00 2019-09-28 10:05:38.000 271 33817.31 306.65 17106.64 88888.00 2019-09-28 10:05:39.000 271 33817.29 306.59 17106.62 88888.00 2019-09-28 10:05:40.000 271 33817.28 306.60 17106.61 37899.25 2019-09-28 10:05:41.000 271 33817.31 306.59 17106.63 88888.00 2019-09-28 10:05:42.000 271 33817.27 306.56 17106.64 88888.00 2019-09-28 10:05:43.000 271 33817.26 306.56 17106.60 88888.00 2019-09-28 10:05:44.000 271 33817.26 306.54 17106.60 88888.00 2019-09-28 10:05:45.000 271 33817.22 306.54 17106.59 37899.09 2019-09-28 10:05:46.000 271 33817.24 306.49 17106.56 88888.00 2019-09-28 10:05:47.000 271 33817.24 306.50 17106.62 88888.00 2019-09-28 10:05:48.000 271 33817.20 306.46 17106.62 88888.00 2019-09-28 10:05:49.000 271 33817.17 306.43 17106.64 88888.00 2019-09-28 10:05:50.000 271 33817.16 306.45 17106.67 37899.12 2019-09-28 10:05:51.000 271 33817.18 306.41 17106.70 88888.00 2019-09-28 10:05:52.000 271 33817.18 306.39 17106.71 88888.00 2019-09-28 10:05:53.000 271 33817.23 306.42 17106.68 88888.00 2019-09-28 10:05:54.000 271 33817.24 306.41 17106.69 88888.00 2019-09-28 10:05:55.000 271 33817.24 306.42 17106.67 37899.05 2019-09-28 10:05:56.000 271 33817.21 306.40 17106.61 88888.00 2019-09-28 10:05:57.000 271 33817.18 306.38 17106.58 88888.00 2019-09-28 10:05:58.000 271 33817.19 306.37 17106.60 88888.00 2019-09-28 10:05:59.000 271 33817.19 306.35 17106.63 88888.00 2019-09-28 10:06:00.000 271 33817.18 306.33 17106.59 37899.03 2019-09-28 10:06:01.000 271 33817.19 306.33 17106.59 88888.00 2019-09-28 10:06:02.000 271 33817.23 306.29 17106.60 88888.00 2019-09-28 10:06:03.000 271 33817.23 306.28 17106.58 88888.00 2019-09-28 10:06:04.000 271 33817.22 306.29 17106.56 88888.00 2019-09-28 10:06:05.000 271 33817.21 306.23 17106.55 37899.08 2019-09-28 10:06:06.000 271 33817.25 306.22 17106.56 88888.00 2019-09-28 10:06:07.000 271 33817.27 306.22 17106.61 88888.00 2019-09-28 10:06:08.000 271 33817.29 306.22 17106.59 88888.00 2019-09-28 10:06:09.000 271 33817.31 306.20 17106.55 88888.00 2019-09-28 10:06:10.000 271 33817.33 306.17 17106.55 37899.09 2019-09-28 10:06:11.000 271 33817.37 306.17 17106.56 88888.00 2019-09-28 10:06:12.000 271 33817.35 306.14 17106.54 88888.00 2019-09-28 10:06:13.000 271 33817.35 306.12 17106.57 88888.00 2019-09-28 10:06:14.000 271 33817.40 306.09 17106.58 88888.00 2019-09-28 10:06:15.000 271 33817.39 306.13 17106.58 37899.16 2019-09-28 10:06:16.000 271 33817.36 306.15 17106.58 88888.00 2019-09-28 10:06:17.000 271 33817.41 306.15 17106.62 88888.00 2019-09-28 10:06:18.000 271 33817.40 306.15 17106.63 88888.00 2019-09-28 10:06:19.000 271 33817.42 306.16 17106.60 88888.00 2019-09-28 10:06:20.000 271 33817.40 306.18 17106.65 37899.21 2019-09-28 10:06:21.000 271 33817.40 306.19 17106.62 88888.00 2019-09-28 10:06:22.000 271 33817.42 306.19 17106.62 88888.00 2019-09-28 10:06:23.000 271 33817.43 306.13 17106.67 88888.00 2019-09-28 10:06:24.000 271 33817.42 306.07 17106.69 88888.00 2019-09-28 10:06:25.000 271 33817.42 306.07 17106.66 37899.19 2019-09-28 10:06:26.000 271 33817.44 306.11 17106.66 88888.00 2019-09-28 10:06:27.000 271 33817.45 306.09 17106.63 88888.00 2019-09-28 10:06:28.000 271 33817.48 306.08 17106.59 88888.00 2019-09-28 10:06:29.000 271 33817.49 306.04 17106.63 88888.00 2019-09-28 10:06:30.000 271 33817.50 306.04 17106.63 37899.32 2019-09-28 10:06:31.000 271 33817.48 306.02 17106.63 88888.00 2019-09-28 10:06:32.000 271 33817.46 305.99 17106.62 88888.00 2019-09-28 10:06:33.000 271 33817.46 305.94 17106.60 88888.00 2019-09-28 10:06:34.000 271 33817.42 305.99 17106.59 88888.00 2019-09-28 10:06:35.000 271 33817.42 305.99 17106.60 37899.26 2019-09-28 10:06:36.000 271 33817.44 305.99 17106.60 88888.00 2019-09-28 10:06:37.000 271 33817.49 305.97 17106.65 88888.00 2019-09-28 10:06:38.000 271 33817.49 305.96 17106.65 88888.00 2019-09-28 10:06:39.000 271 33817.53 305.97 17106.64 88888.00 2019-09-28 10:06:40.000 271 33817.55 305.96 17106.62 37899.35 2019-09-28 10:06:41.000 271 33817.57 305.95 17106.63 88888.00 2019-09-28 10:06:42.000 271 33817.50 305.96 17106.64 88888.00 2019-09-28 10:06:43.000 271 33817.52 306.01 17106.62 88888.00 2019-09-28 10:06:44.000 271 33817.50 306.02 17106.63 88888.00 2019-09-28 10:06:45.000 271 33817.54 305.96 17106.62 37899.37 2019-09-28 10:06:46.000 271 33817.55 305.94 17106.67 88888.00 2019-09-28 10:06:47.000 271 33817.56 305.91 17106.64 88888.00 2019-09-28 10:06:48.000 271 33817.56 305.93 17106.62 88888.00 2019-09-28 10:06:49.000 271 33817.59 305.91 17106.61 88888.00 2019-09-28 10:06:50.000 271 33817.57 305.90 17106.58 37899.30 2019-09-28 10:06:51.000 271 33817.61 305.96 17106.62 88888.00 2019-09-28 10:06:52.000 271 33817.60 305.98 17106.61 88888.00 2019-09-28 10:06:53.000 271 33817.58 306.00 17106.62 88888.00 2019-09-28 10:06:54.000 271 33817.60 306.01 17106.62 88888.00 2019-09-28 10:06:55.000 271 33817.65 306.00 17106.62 37899.24 2019-09-28 10:06:56.000 271 33817.66 305.97 17106.58 88888.00 2019-09-28 10:06:57.000 271 33817.64 306.02 17106.63 88888.00 2019-09-28 10:06:58.000 271 33817.64 306.04 17106.61 88888.00 2019-09-28 10:06:59.000 271 33817.62 306.05 17106.55 88888.00 2019-09-28 10:07:00.000 271 33817.66 306.01 17106.55 37899.31 2019-09-28 10:07:01.000 271 33817.64 305.99 17106.59 88888.00 2019-09-28 10:07:02.000 271 33817.62 306.00 17106.58 88888.00 2019-09-28 10:07:03.000 271 33817.63 306.00 17106.56 88888.00 2019-09-28 10:07:04.000 271 33817.67 306.00 17106.53 88888.00 2019-09-28 10:07:05.000 271 33817.71 306.01 17106.54 37899.29 2019-09-28 10:07:06.000 271 33817.72 306.05 17106.58 88888.00 2019-09-28 10:07:07.000 271 33817.69 306.05 17106.56 88888.00 2019-09-28 10:07:08.000 271 33817.71 306.03 17106.52 88888.00 2019-09-28 10:07:09.000 271 33817.75 306.03 17106.55 88888.00 2019-09-28 10:07:10.000 271 33817.81 306.04 17106.59 37899.39 2019-09-28 10:07:11.000 271 33817.82 306.02 17106.62 88888.00 2019-09-28 10:07:12.000 271 33817.85 305.98 17106.61 88888.00 2019-09-28 10:07:13.000 271 33817.84 305.97 17106.59 88888.00 2019-09-28 10:07:14.000 271 33817.83 305.98 17106.56 88888.00 2019-09-28 10:07:15.000 271 33817.84 305.99 17106.54 37899.46 2019-09-28 10:07:16.000 271 33817.85 306.01 17106.56 88888.00 2019-09-28 10:07:17.000 271 33817.87 306.01 17106.55 88888.00 2019-09-28 10:07:18.000 271 33817.88 306.02 17106.51 88888.00 2019-09-28 10:07:19.000 271 33817.89 306.04 17106.53 88888.00 2019-09-28 10:07:20.000 271 33817.88 306.08 17106.53 37899.54 2019-09-28 10:07:21.000 271 33817.93 306.08 17106.55 88888.00 2019-09-28 10:07:22.000 271 33817.93 306.10 17106.53 88888.00 2019-09-28 10:07:23.000 271 33817.94 306.12 17106.51 88888.00 2019-09-28 10:07:24.000 271 33817.93 306.18 17106.51 88888.00 2019-09-28 10:07:25.000 271 33817.92 306.20 17106.49 37899.54 2019-09-28 10:07:26.000 271 33817.93 306.20 17106.46 88888.00 2019-09-28 10:07:27.000 271 33817.90 306.19 17106.47 88888.00 2019-09-28 10:07:28.000 271 33817.89 306.22 17106.48 88888.00 2019-09-28 10:07:29.000 271 33817.95 306.23 17106.47 88888.00 2019-09-28 10:07:30.000 271 33817.96 306.20 17106.48 37899.58 2019-09-28 10:07:31.000 271 33817.98 306.17 17106.44 88888.00 2019-09-28 10:07:32.000 271 33817.98 306.14 17106.47 88888.00 2019-09-28 10:07:33.000 271 33817.98 306.19 17106.50 88888.00 2019-09-28 10:07:34.000 271 33818.03 306.20 17106.50 88888.00 2019-09-28 10:07:35.000 271 33818.05 306.22 17106.46 37899.63 2019-09-28 10:07:36.000 271 33818.06 306.22 17106.41 88888.00 2019-09-28 10:07:37.000 271 33818.03 306.26 17106.43 88888.00 2019-09-28 10:07:38.000 271 33818.04 306.33 17106.43 88888.00 2019-09-28 10:07:39.000 271 33818.06 306.36 17106.42 88888.00 2019-09-28 10:07:40.000 271 33818.05 306.33 17106.43 37899.67 2019-09-28 10:07:41.000 271 33818.02 306.37 17106.41 88888.00 2019-09-28 10:07:42.000 271 33818.01 306.38 17106.42 88888.00 2019-09-28 10:07:43.000 271 33818.02 306.39 17106.42 88888.00 2019-09-28 10:07:44.000 271 33818.04 306.39 17106.43 88888.00 2019-09-28 10:07:45.000 271 33818.02 306.36 17106.43 37899.67 2019-09-28 10:07:46.000 271 33818.00 306.34 17106.39 88888.00 2019-09-28 10:07:47.000 271 33818.02 306.33 17106.39 88888.00 2019-09-28 10:07:48.000 271 33818.02 306.31 17106.39 88888.00 2019-09-28 10:07:49.000 271 33817.97 306.32 17106.42 88888.00 2019-09-28 10:07:50.000 271 33817.97 306.36 17106.41 37899.57 2019-09-28 10:07:51.000 271 33817.96 306.39 17106.37 88888.00 2019-09-28 10:07:52.000 271 33817.94 306.34 17106.35 88888.00 2019-09-28 10:07:53.000 271 33817.96 306.33 17106.39 88888.00 2019-09-28 10:07:54.000 271 33817.98 306.34 17106.36 88888.00 2019-09-28 10:07:55.000 271 33817.99 306.30 17106.37 37899.63 2019-09-28 10:07:56.000 271 33818.02 306.30 17106.38 88888.00 2019-09-28 10:07:57.000 271 33818.02 306.29 17106.39 88888.00 2019-09-28 10:07:58.000 271 33817.98 306.32 17106.39 88888.00 2019-09-28 10:07:59.000 271 33818.00 306.34 17106.38 88888.00 2019-09-28 10:08:00.000 271 33818.04 306.34 17106.37 37899.69 2019-09-28 10:08:01.000 271 33818.02 306.38 17106.38 88888.00 2019-09-28 10:08:02.000 271 33818.02 306.42 17106.36 88888.00 2019-09-28 10:08:03.000 271 33818.04 306.43 17106.32 88888.00 2019-09-28 10:08:04.000 271 33818.05 306.42 17106.33 88888.00 2019-09-28 10:08:05.000 271 33818.06 306.41 17106.27 37899.75 2019-09-28 10:08:06.000 271 33818.07 306.39 17106.27 88888.00 2019-09-28 10:08:07.000 271 33818.12 306.44 17106.29 88888.00 2019-09-28 10:08:08.000 271 33818.16 306.46 17106.28 88888.00 2019-09-28 10:08:09.000 271 33818.18 306.43 17106.30 88888.00 2019-09-28 10:08:10.000 271 33818.18 306.42 17106.32 37899.74 2019-09-28 10:08:11.000 271 33818.20 306.39 17106.29 88888.00 2019-09-28 10:08:12.000 271 33818.24 306.39 17106.25 88888.00 2019-09-28 10:08:13.000 271 33818.27 306.39 17106.24 88888.00 2019-09-28 10:08:14.000 271 33818.27 306.37 17106.26 88888.00 2019-09-28 10:08:15.000 271 33818.28 306.38 17106.30 37899.89 2019-09-28 10:08:16.000 271 33818.32 306.36 17106.27 88888.00 2019-09-28 10:08:17.000 271 33818.37 306.35 17106.22 88888.00 2019-09-28 10:08:18.000 271 33818.38 306.34 17106.22 88888.00 2019-09-28 10:08:19.000 271 33818.42 306.33 17106.23 88888.00 2019-09-28 10:08:20.000 271 33818.45 306.36 17106.24 37899.87 2019-09-28 10:08:21.000 271 33818.48 306.33 17106.21 88888.00 2019-09-28 10:08:22.000 271 33818.55 306.33 17106.24 88888.00 2019-09-28 10:08:23.000 271 33818.57 306.32 17106.23 88888.00 2019-09-28 10:08:24.000 271 33818.59 306.30 17106.20 88888.00 2019-09-28 10:08:25.000 271 33818.64 306.29 17106.24 37900.02 2019-09-28 10:08:26.000 271 33818.66 306.23 17106.20 88888.00 2019-09-28 10:08:27.000 271 33818.66 306.27 17106.18 88888.00 2019-09-28 10:08:28.000 271 33818.70 306.29 17106.22 88888.00 2019-09-28 10:08:29.000 271 33818.73 306.31 17106.22 88888.00 2019-09-28 10:08:30.000 271 33818.72 306.30 17106.21 37900.19 2019-09-28 10:08:31.000 271 33818.79 306.31 17106.22 88888.00 2019-09-28 10:08:32.000 271 33818.85 306.28 17106.18 88888.00 2019-09-28 10:08:33.000 271 33818.87 306.26 17106.15 88888.00 2019-09-28 10:08:34.000 271 33818.86 306.33 17106.16 88888.00 2019-09-28 10:08:35.000 271 33818.86 306.33 17106.13 37900.36 2019-09-28 10:08:36.000 271 33818.86 306.32 17106.11 88888.00 2019-09-28 10:08:37.000 271 33818.88 306.33 17106.11 88888.00 2019-09-28 10:08:38.000 271 33818.86 306.33 17106.11 88888.00 2019-09-28 10:08:39.000 271 33818.87 306.30 17106.16 88888.00 2019-09-28 10:08:40.000 271 33818.89 306.30 17106.17 37900.31 2019-09-28 10:08:41.000 271 33818.88 306.27 17106.17 88888.00 2019-09-28 10:08:42.000 271 33818.90 306.27 17106.12 88888.00 2019-09-28 10:08:43.000 271 33818.91 306.29 17106.09 88888.00 2019-09-28 10:08:44.000 271 33818.97 306.28 17106.12 88888.00 2019-09-28 10:08:45.000 271 33818.99 306.29 17106.14 37900.43 2019-09-28 10:08:46.000 271 33818.96 306.32 17106.12 88888.00 2019-09-28 10:08:47.000 271 33819.01 306.31 17106.14 88888.00 2019-09-28 10:08:48.000 271 33818.98 306.32 17106.10 88888.00 2019-09-28 10:08:49.000 271 33818.99 306.28 17106.12 88888.00 2019-09-28 10:08:50.000 271 33819.00 306.28 17106.12 37900.34 2019-09-28 10:08:51.000 271 33819.00 306.30 17106.10 88888.00 2019-09-28 10:08:52.000 271 33819.00 306.29 17106.13 88888.00 2019-09-28 10:08:53.000 271 33818.95 306.29 17106.16 88888.00 2019-09-28 10:08:54.000 271 33818.99 306.28 17106.13 88888.00 2019-09-28 10:08:55.000 271 33819.00 306.27 17106.08 37900.42 2019-09-28 10:08:56.000 271 33819.00 306.27 17106.11 88888.00 2019-09-28 10:08:57.000 271 33819.01 306.25 17106.13 88888.00 2019-09-28 10:08:58.000 271 33819.00 306.24 17106.14 88888.00 2019-09-28 10:08:59.000 271 33819.02 306.24 17106.12 88888.00 2019-09-28 10:09:00.000 271 33819.06 306.20 17106.08 37900.48 2019-09-28 10:09:01.000 271 33819.09 306.21 17106.03 88888.00 2019-09-28 10:09:02.000 271 33819.09 306.20 17106.03 88888.00 2019-09-28 10:09:03.000 271 33819.11 306.17 17106.06 88888.00 2019-09-28 10:09:04.000 271 33819.17 306.14 17106.04 88888.00 2019-09-28 10:09:05.000 271 33819.19 306.19 17106.07 37900.57 2019-09-28 10:09:06.000 271 33819.16 306.22 17106.07 88888.00 2019-09-28 10:09:07.000 271 33819.17 306.21 17106.06 88888.00 2019-09-28 10:09:08.000 271 33819.18 306.21 17106.09 88888.00 2019-09-28 10:09:09.000 271 33819.19 306.23 17106.07 88888.00 2019-09-28 10:09:10.000 271 33819.20 306.21 17106.06 37900.56 2019-09-28 10:09:11.000 271 33819.18 306.18 17106.10 88888.00 2019-09-28 10:09:12.000 271 33819.19 306.16 17106.08 88888.00 2019-09-28 10:09:13.000 271 33819.24 306.13 17106.09 88888.00 2019-09-28 10:09:14.000 271 33819.21 306.06 17106.08 88888.00 2019-09-28 10:09:15.000 271 33819.21 306.05 17106.08 37900.66 2019-09-28 10:09:16.000 271 33819.21 306.06 17106.02 88888.00 2019-09-28 10:09:17.000 271 33819.29 306.09 17106.06 88888.00 2019-09-28 10:09:18.000 271 33819.30 306.08 17106.09 88888.00 2019-09-28 10:09:19.000 271 33819.31 306.09 17106.06 88888.00 2019-09-28 10:09:20.000 271 33819.34 306.10 17106.06 37900.69 2019-09-28 10:09:21.000 271 33819.38 306.09 17106.05 88888.00 2019-09-28 10:09:22.000 271 33819.40 306.06 17106.04 88888.00 2019-09-28 10:09:23.000 271 33819.42 306.03 17106.04 88888.00 2019-09-28 10:09:24.000 271 33819.40 306.02 17106.06 88888.00 2019-09-28 10:09:25.000 271 33819.45 306.00 17106.09 37900.74 2019-09-28 10:09:26.000 271 33819.48 306.03 17106.07 88888.00 2019-09-28 10:09:27.000 271 33819.45 306.02 17106.04 88888.00 2019-09-28 10:09:28.000 271 33819.41 305.97 17106.06 88888.00 2019-09-28 10:09:29.000 271 33819.46 305.97 17106.05 88888.00 2019-09-28 10:09:30.000 271 33819.48 305.96 17106.04 37900.84 2019-09-28 10:09:31.000 271 33819.53 305.97 17106.05 88888.00 2019-09-28 10:09:32.000 271 33819.53 305.96 17106.01 88888.00 2019-09-28 10:09:33.000 271 33819.54 305.95 17106.00 88888.00 2019-09-28 10:09:34.000 271 33819.58 305.89 17106.01 88888.00 2019-09-28 10:09:35.000 271 33819.60 305.89 17105.98 37900.91 2019-09-28 10:09:36.000 271 33819.61 305.85 17105.98 88888.00 2019-09-28 10:09:37.000 271 33819.67 305.83 17105.99 88888.00 2019-09-28 10:09:38.000 271 33819.70 305.80 17105.97 88888.00 2019-09-28 10:09:39.000 271 33819.73 305.82 17105.99 88888.00 2019-09-28 10:09:40.000 271 33819.73 305.82 17105.96 37901.06 2019-09-28 10:09:41.000 271 33819.76 305.79 17105.97 88888.00 2019-09-28 10:09:42.000 271 33819.77 305.78 17106.01 88888.00 2019-09-28 10:09:43.000 271 33819.77 305.78 17106.04 88888.00 2019-09-28 10:09:44.000 271 33819.77 305.76 17106.04 88888.00 2019-09-28 10:09:45.000 271 33819.80 305.76 17106.03 37901.14 2019-09-28 10:09:46.000 271 33819.80 305.73 17106.01 88888.00 2019-09-28 10:09:47.000 271 33819.81 305.72 17106.01 88888.00 2019-09-28 10:09:48.000 271 33819.80 305.71 17105.96 88888.00 2019-09-28 10:09:49.000 271 33819.79 305.65 17105.95 88888.00 2019-09-28 10:09:50.000 271 33819.81 305.64 17105.98 37901.18 2019-09-28 10:09:51.000 271 33819.82 305.63 17105.98 88888.00 2019-09-28 10:09:52.000 271 33819.82 305.63 17105.99 88888.00 2019-09-28 10:09:53.000 271 33819.83 305.63 17105.99 88888.00 2019-09-28 10:09:54.000 271 33819.85 305.64 17105.98 88888.00 2019-09-28 10:09:55.000 271 33819.85 305.59 17105.98 37901.20 2019-09-28 10:09:56.000 271 33819.86 305.56 17105.97 88888.00 2019-09-28 10:09:57.000 271 33819.89 305.61 17105.98 88888.00 2019-09-28 10:09:58.000 271 33819.87 305.60 17105.97 88888.00 2019-09-28 10:09:59.000 271 33819.83 305.59 17105.99 88888.00 2019-09-28 10:10:00.000 271 33819.87 305.59 17105.99 37901.29 2019-09-28 10:10:01.000 271 33819.92 305.58 17106.01 88888.00 2019-09-28 10:10:02.000 271 33819.92 305.55 17105.97 88888.00 2019-09-28 10:10:03.000 271 33819.95 305.54 17105.99 88888.00 2019-09-28 10:10:04.000 271 33819.95 305.54 17105.98 88888.00 2019-09-28 10:10:05.000 271 33819.98 305.50 17105.96 37901.23 2019-09-28 10:10:06.000 271 33819.97 305.50 17105.96 88888.00 2019-09-28 10:10:07.000 271 33819.97 305.54 17105.96 88888.00 2019-09-28 10:10:08.000 271 33820.01 305.53 17106.01 88888.00 2019-09-28 10:10:09.000 271 33819.97 305.49 17105.96 88888.00 2019-09-28 10:10:10.000 271 33820.00 305.48 17105.96 37901.29 2019-09-28 10:10:11.000 271 33819.99 305.49 17105.96 88888.00 2019-09-28 10:10:12.000 271 33820.03 305.50 17105.97 88888.00 2019-09-28 10:10:13.000 271 33820.05 305.46 17105.99 88888.00 2019-09-28 10:10:14.000 271 33820.07 305.46 17105.97 88888.00 2019-09-28 10:10:15.000 271 33820.06 305.48 17105.97 37901.38 2019-09-28 10:10:16.000 271 33820.04 305.45 17105.98 88888.00 2019-09-28 10:10:17.000 271 33820.06 305.48 17105.96 88888.00 2019-09-28 10:10:18.000 271 33820.02 305.45 17105.98 88888.00 2019-09-28 10:10:19.000 271 33820.00 305.44 17105.98 88888.00 2019-09-28 10:10:20.000 271 33820.02 305.44 17105.97 37901.24 2019-09-28 10:10:21.000 271 33820.04 305.41 17105.99 88888.00 2019-09-28 10:10:22.000 271 33820.02 305.42 17105.94 88888.00 2019-09-28 10:10:23.000 271 33820.03 305.44 17105.91 88888.00 2019-09-28 10:10:24.000 271 33820.01 305.42 17105.91 88888.00 2019-09-28 10:10:25.000 271 33819.97 305.40 17105.91 37901.23 2019-09-28 10:10:26.000 271 33819.98 305.39 17105.89 88888.00 2019-09-28 10:10:27.000 271 33820.02 305.38 17105.96 88888.00 2019-09-28 10:10:28.000 271 33819.99 305.35 17105.96 88888.00 2019-09-28 10:10:29.000 271 33820.00 305.37 17105.94 88888.00 2019-09-28 10:10:30.000 271 33819.96 305.33 17105.93 37901.21 2019-09-28 10:10:31.000 271 33819.92 305.29 17105.92 88888.00 2019-09-28 10:10:32.000 271 33819.94 305.26 17105.88 88888.00 2019-09-28 10:10:33.000 271 33819.96 305.29 17105.88 88888.00 2019-09-28 10:10:34.000 271 33819.96 305.29 17105.92 88888.00 2019-09-28 10:10:35.000 271 33819.92 305.29 17105.89 37901.30 2019-09-28 10:10:36.000 271 33819.95 305.28 17105.87 88888.00 2019-09-28 10:10:37.000 271 33819.98 305.28 17105.91 88888.00 2019-09-28 10:10:38.000 271 33819.99 305.26 17105.93 88888.00 2019-09-28 10:10:39.000 271 33820.00 305.25 17105.91 88888.00 2019-09-28 10:10:40.000 271 33820.04 305.27 17105.93 37901.32 2019-09-28 10:10:41.000 271 33820.05 305.30 17105.95 88888.00 2019-09-28 10:10:42.000 271 33820.05 305.31 17105.90 88888.00 2019-09-28 10:10:43.000 271 33820.04 305.32 17105.87 88888.00 2019-09-28 10:10:44.000 271 33820.04 305.28 17105.90 88888.00 2019-09-28 10:10:45.000 271 33820.00 305.22 17105.91 37901.28 2019-09-28 10:10:46.000 271 33820.03 305.25 17105.91 88888.00 2019-09-28 10:10:47.000 271 33820.01 305.21 17105.88 88888.00 2019-09-28 10:10:48.000 271 33820.04 305.20 17105.91 88888.00 2019-09-28 10:10:49.000 271 33820.02 305.23 17105.96 88888.00 2019-09-28 10:10:50.000 271 33820.03 305.18 17105.93 37901.26 2019-09-28 10:10:51.000 271 33820.06 305.13 17105.92 88888.00 2019-09-28 10:10:52.000 271 33820.05 305.14 17105.91 88888.00 2019-09-28 10:10:53.000 271 33820.04 305.16 17105.94 88888.00 2019-09-28 10:10:54.000 271 33820.04 305.13 17105.90 88888.00 2019-09-28 10:10:55.000 271 33820.08 305.09 17105.89 37901.36 2019-09-28 10:10:56.000 271 33820.06 305.09 17105.90 88888.00 2019-09-28 10:10:57.000 271 33820.02 305.08 17105.90 88888.00 2019-09-28 10:10:58.000 271 33820.03 305.08 17105.91 88888.00 2019-09-28 10:10:59.000 271 33820.06 305.08 17105.92 88888.00 2019-09-28 10:11:00.000 271 33820.06 305.10 17105.92 37901.33 2019-09-28 10:11:01.000 271 33820.03 305.11 17105.91 88888.00 2019-09-28 10:11:02.000 271 33820.04 305.10 17105.92 88888.00 2019-09-28 10:11:03.000 271 33820.07 305.10 17105.91 88888.00 2019-09-28 10:11:04.000 271 33820.06 305.07 17105.89 88888.00 2019-09-28 10:11:05.000 271 33820.06 305.09 17105.92 37901.36 2019-09-28 10:11:06.000 271 33820.08 305.12 17105.93 88888.00 2019-09-28 10:11:07.000 271 33820.11 305.10 17105.91 88888.00 2019-09-28 10:11:08.000 271 33820.10 305.10 17105.91 88888.00 2019-09-28 10:11:09.000 271 33820.06 305.06 17105.94 88888.00 2019-09-28 10:11:10.000 271 33820.09 305.08 17105.95 37901.27 2019-09-28 10:11:11.000 271 33820.10 305.06 17105.96 88888.00 2019-09-28 10:11:12.000 271 33820.12 305.07 17105.91 88888.00 2019-09-28 10:11:13.000 271 33820.11 305.06 17105.87 88888.00 2019-09-28 10:11:14.000 271 33820.11 305.05 17105.90 88888.00 2019-09-28 10:11:15.000 271 33820.10 305.05 17105.92 37901.39 2019-09-28 10:11:16.000 271 33820.10 305.03 17105.93 88888.00 2019-09-28 10:11:17.000 271 33820.14 305.02 17105.93 88888.00 2019-09-28 10:11:18.000 271 33820.14 305.01 17105.94 88888.00 2019-09-28 10:11:19.000 271 33820.16 305.00 17105.95 88888.00 2019-09-28 10:11:20.000 271 33820.12 304.98 17105.97 37901.43 2019-09-28 10:11:21.000 271 33820.12 305.00 17105.94 88888.00 2019-09-28 10:11:22.000 271 33820.14 305.00 17105.94 88888.00 2019-09-28 10:11:23.000 271 33820.14 305.02 17105.92 88888.00 2019-09-28 10:11:24.000 271 33820.12 305.00 17105.91 88888.00 2019-09-28 10:11:25.000 271 33820.12 305.00 17105.93 37901.30 2019-09-28 10:11:26.000 271 33820.13 305.00 17105.94 88888.00 2019-09-28 10:11:27.000 271 33820.13 304.98 17105.91 88888.00 2019-09-28 10:11:28.000 271 33820.13 304.96 17105.92 88888.00 2019-09-28 10:11:29.000 271 33820.13 304.95 17105.94 88888.00 2019-09-28 10:11:30.000 271 33820.17 304.96 17105.94 37901.33 2019-09-28 10:11:31.000 271 33820.19 304.96 17105.94 88888.00 2019-09-28 10:11:32.000 271 33820.18 304.96 17105.91 88888.00 2019-09-28 10:11:33.000 271 33820.17 304.94 17105.90 88888.00 2019-09-28 10:11:34.000 271 33820.16 304.93 17105.89 88888.00 2019-09-28 10:11:35.000 271 33820.18 304.88 17105.88 37901.43 2019-09-28 10:11:36.000 271 33820.18 304.90 17105.90 88888.00 2019-09-28 10:11:37.000 271 33820.25 304.90 17105.91 88888.00 2019-09-28 10:11:38.000 271 33820.23 304.89 17105.85 88888.00 2019-09-28 10:11:39.000 271 33820.26 304.89 17105.85 88888.00 2019-09-28 10:11:40.000 271 33820.28 304.87 17105.88 37901.50 2019-09-28 10:11:41.000 271 33820.28 304.88 17105.90 88888.00 2019-09-28 10:11:42.000 271 33820.24 304.86 17105.91 88888.00 2019-09-28 10:11:43.000 271 33820.26 304.88 17105.90 88888.00 2019-09-28 10:11:44.000 271 33820.29 304.88 17105.89 88888.00 2019-09-28 10:11:45.000 271 33820.28 304.87 17105.90 37901.48 2019-09-28 10:11:46.000 271 33820.29 304.86 17105.89 88888.00 2019-09-28 10:11:47.000 271 33820.33 304.87 17105.92 88888.00 2019-09-28 10:11:48.000 271 33820.33 304.87 17105.93 88888.00 2019-09-28 10:11:49.000 271 33820.34 304.86 17105.93 88888.00 2019-09-28 10:11:50.000 271 33820.35 304.87 17105.94 37901.43 2019-09-28 10:11:51.000 271 33820.32 304.83 17105.93 88888.00 2019-09-28 10:11:52.000 271 33820.33 304.82 17105.94 88888.00 2019-09-28 10:11:53.000 271 33820.34 304.85 17105.94 88888.00 2019-09-28 10:11:54.000 271 33820.33 304.84 17105.93 88888.00 2019-09-28 10:11:55.000 271 33820.35 304.85 17105.91 37901.54 2019-09-28 10:11:56.000 271 33820.35 304.86 17105.87 88888.00 2019-09-28 10:11:57.000 271 33820.37 304.85 17105.84 88888.00 2019-09-28 10:11:58.000 271 33820.38 304.86 17105.88 88888.00 2019-09-28 10:11:59.000 271 33820.36 304.85 17105.88 88888.00 2019-09-28 10:12:00.000 271 33820.31 304.84 17105.88 37901.42 2019-09-28 10:12:01.000 271 33820.31 304.85 17105.86 88888.00 2019-09-28 10:12:02.000 271 33820.29 304.86 17105.89 88888.00 2019-09-28 10:12:03.000 271 33820.28 304.86 17105.90 88888.00 2019-09-28 10:12:04.000 271 33820.30 304.84 17105.85 88888.00 2019-09-28 10:12:05.000 271 33820.30 304.83 17105.88 37901.51 2019-09-28 10:12:06.000 271 33820.31 304.85 17105.88 88888.00 2019-09-28 10:12:07.000 271 33820.34 304.85 17105.87 88888.00 2019-09-28 10:12:08.000 271 33820.39 304.84 17105.89 88888.00 2019-09-28 10:12:09.000 271 33820.41 304.84 17105.89 88888.00 2019-09-28 10:12:10.000 271 33820.44 304.80 17105.84 37901.50 2019-09-28 10:12:11.000 271 33820.46 304.79 17105.80 88888.00 2019-09-28 10:12:12.000 271 33820.43 304.80 17105.81 88888.00 2019-09-28 10:12:13.000 271 33820.42 304.81 17105.83 88888.00 2019-09-28 10:12:14.000 271 33820.46 304.79 17105.81 88888.00 2019-09-28 10:12:15.000 271 33820.51 304.81 17105.85 37901.64 2019-09-28 10:12:16.000 271 33820.59 304.80 17105.87 88888.00 2019-09-28 10:12:17.000 271 33820.63 304.79 17105.89 88888.00 2019-09-28 10:12:18.000 271 33820.61 304.75 17105.90 88888.00 2019-09-28 10:12:19.000 271 33820.60 304.72 17105.91 88888.00 2019-09-28 10:12:20.000 271 33820.64 304.71 17105.88 37901.71 2019-09-28 10:12:21.000 271 33820.63 304.71 17105.87 88888.00 2019-09-28 10:12:22.000 271 33820.61 304.72 17105.84 88888.00 2019-09-28 10:12:23.000 271 33820.64 304.71 17105.86 88888.00 2019-09-28 10:12:24.000 271 33820.64 304.73 17105.85 88888.00 2019-09-28 10:12:25.000 271 33820.63 304.74 17105.83 37901.72 2019-09-28 10:12:26.000 271 33820.63 304.75 17105.82 88888.00 2019-09-28 10:12:27.000 271 33820.65 304.73 17105.80 88888.00 2019-09-28 10:12:28.000 271 33820.65 304.73 17105.83 88888.00 2019-09-28 10:12:29.000 271 33820.68 304.74 17105.83 88888.00 2019-09-28 10:12:30.000 271 33820.64 304.74 17105.83 37901.81 2019-09-28 10:12:31.000 271 33820.68 304.76 17105.81 88888.00 2019-09-28 10:12:32.000 271 33820.68 304.74 17105.75 88888.00 2019-09-28 10:12:33.000 271 33820.66 304.70 17105.76 88888.00 2019-09-28 10:12:34.000 271 33820.67 304.70 17105.81 88888.00 2019-09-28 10:12:35.000 271 33820.71 304.73 17105.83 37901.88 2019-09-28 10:12:36.000 271 33820.73 304.74 17105.83 88888.00 2019-09-28 10:12:37.000 271 33820.73 304.69 17105.82 88888.00 2019-09-28 10:12:38.000 271 33820.75 304.71 17105.83 88888.00 2019-09-28 10:12:39.000 271 33820.78 304.73 17105.85 88888.00 2019-09-28 10:12:40.000 271 33820.76 304.71 17105.83 37901.83 2019-09-28 10:12:41.000 271 33820.73 304.69 17105.83 88888.00 2019-09-28 10:12:42.000 271 33820.74 304.68 17105.86 88888.00 2019-09-28 10:12:43.000 271 33820.77 304.69 17105.85 88888.00 2019-09-28 10:12:44.000 271 33820.75 304.68 17105.84 88888.00 2019-09-28 10:12:45.000 271 33820.70 304.70 17105.84 37901.79 2019-09-28 10:12:46.000 271 33820.71 304.72 17105.81 88888.00 2019-09-28 10:12:47.000 271 33820.76 304.74 17105.80 88888.00 2019-09-28 10:12:48.000 271 33820.71 304.72 17105.80 88888.00 2019-09-28 10:12:49.000 271 33820.69 304.67 17105.84 88888.00 2019-09-28 10:12:50.000 271 33820.67 304.69 17105.82 37901.85 2019-09-28 10:12:51.000 271 33820.71 304.70 17105.80 88888.00 2019-09-28 10:12:52.000 271 33820.72 304.74 17105.80 88888.00 2019-09-28 10:12:53.000 271 33820.72 304.75 17105.84 88888.00 2019-09-28 10:12:54.000 271 33820.71 304.72 17105.85 88888.00 2019-09-28 10:12:55.000 271 33820.69 304.74 17105.86 37901.85 2019-09-28 10:12:56.000 271 33820.68 304.69 17105.84 88888.00 2019-09-28 10:12:57.000 271 33820.72 304.68 17105.79 88888.00 2019-09-28 10:12:58.000 271 33820.69 304.64 17105.81 88888.00 2019-09-28 10:12:59.000 271 33820.72 304.65 17105.82 88888.00 2019-09-28 10:13:00.000 271 33820.74 304.64 17105.84 37901.82 2019-09-28 10:13:01.000 271 33820.74 304.60 17105.80 88888.00 2019-09-28 10:13:02.000 271 33820.75 304.62 17105.76 88888.00 2019-09-28 10:13:03.000 271 33820.80 304.62 17105.75 88888.00 2019-09-28 10:13:04.000 271 33820.82 304.63 17105.79 88888.00 2019-09-28 10:13:05.000 271 33820.84 304.61 17105.81 37901.82 2019-09-28 10:13:06.000 271 33820.82 304.63 17105.80 88888.00 2019-09-28 10:13:07.000 271 33820.80 304.63 17105.77 88888.00 2019-09-28 10:13:08.000 271 33820.80 304.65 17105.75 88888.00 2019-09-28 10:13:09.000 271 33820.81 304.64 17105.74 88888.00 2019-09-28 10:13:10.000 271 33820.82 304.58 17105.77 37901.89 2019-09-28 10:13:11.000 271 33820.82 304.58 17105.77 88888.00 2019-09-28 10:13:12.000 271 33820.81 304.59 17105.78 88888.00 2019-09-28 10:13:13.000 271 33820.84 304.59 17105.77 88888.00 2019-09-28 10:13:14.000 271 33820.83 304.60 17105.79 88888.00 2019-09-28 10:13:15.000 271 33820.82 304.58 17105.79 37901.90 2019-09-28 10:13:16.000 271 33820.82 304.59 17105.79 88888.00 2019-09-28 10:13:17.000 271 33820.82 304.57 17105.79 88888.00 2019-09-28 10:13:18.000 271 33820.85 304.55 17105.80 88888.00 2019-09-28 10:13:19.000 271 33820.90 304.55 17105.80 88888.00 2019-09-28 10:13:20.000 271 33820.93 304.54 17105.80 37901.85 2019-09-28 10:13:21.000 271 33820.88 304.54 17105.79 88888.00 2019-09-28 10:13:22.000 271 33820.89 304.58 17105.79 88888.00 2019-09-28 10:13:23.000 271 33820.86 304.54 17105.78 88888.00 2019-09-28 10:13:24.000 271 33820.88 304.56 17105.77 88888.00 2019-09-28 10:13:25.000 271 33820.89 304.62 17105.77 37901.97 2019-09-28 10:13:26.000 271 33820.86 304.58 17105.77 88888.00 2019-09-28 10:13:27.000 271 33820.85 304.61 17105.74 88888.00 2019-09-28 10:13:28.000 271 33820.86 304.59 17105.75 88888.00 2019-09-28 10:13:29.000 271 33820.89 304.58 17105.74 88888.00 2019-09-28 10:13:30.000 271 33820.87 304.55 17105.76 37901.95 2019-09-28 10:13:31.000 271 33820.88 304.56 17105.78 88888.00 2019-09-28 10:13:32.000 271 33820.84 304.56 17105.77 88888.00 2019-09-28 10:13:33.000 271 33820.86 304.58 17105.77 88888.00 2019-09-28 10:13:34.000 271 33820.87 304.56 17105.81 88888.00 2019-09-28 10:13:35.000 271 33820.86 304.55 17105.80 37901.93 2019-09-28 10:13:36.000 271 33820.84 304.55 17105.75 88888.00 2019-09-28 10:13:37.000 271 33820.83 304.50 17105.75 88888.00 2019-09-28 10:13:38.000 271 33820.85 304.51 17105.76 88888.00 2019-09-28 10:13:39.000 271 33820.91 304.51 17105.80 88888.00 2019-09-28 10:13:40.000 271 33820.91 304.51 17105.78 37901.96 2019-09-28 10:13:41.000 271 33820.87 304.49 17105.76 88888.00 2019-09-28 10:13:42.000 271 33820.85 304.49 17105.75 88888.00 2019-09-28 10:13:43.000 271 33820.88 304.47 17105.76 88888.00 2019-09-28 10:13:44.000 271 33820.87 304.50 17105.73 88888.00 2019-09-28 10:13:45.000 271 33820.92 304.50 17105.76 37901.98 2019-09-28 10:13:46.000 271 33820.96 304.52 17105.75 88888.00 2019-09-28 10:13:47.000 271 33820.97 304.51 17105.77 88888.00 2019-09-28 10:13:48.000 271 33820.94 304.49 17105.74 88888.00 2019-09-28 10:13:49.000 271 33820.97 304.50 17105.76 88888.00 2019-09-28 10:13:50.000 271 33820.97 304.48 17105.79 37901.97 2019-09-28 10:13:51.000 271 33820.95 304.49 17105.80 88888.00 2019-09-28 10:13:52.000 271 33820.99 304.49 17105.78 88888.00 2019-09-28 10:13:53.000 271 33821.00 304.46 17105.75 88888.00 2019-09-28 10:13:54.000 271 33821.03 304.44 17105.74 88888.00 2019-09-28 10:13:55.000 271 33821.10 304.44 17105.76 37902.09 2019-09-28 10:13:56.000 271 33821.09 304.45 17105.73 88888.00 2019-09-28 10:13:57.000 271 33821.05 304.43 17105.78 88888.00 2019-09-28 10:13:58.000 271 33821.03 304.41 17105.76 88888.00 2019-09-28 10:13:59.000 271 33821.09 304.40 17105.76 88888.00 2019-09-28 10:14:00.000 271 33821.10 304.39 17105.76 37902.13 2019-09-28 10:14:01.000 271 33821.13 304.37 17105.74 88888.00 2019-09-28 10:14:02.000 271 33821.15 304.37 17105.75 88888.00 2019-09-28 10:14:03.000 271 33821.16 304.34 17105.78 88888.00 2019-09-28 10:14:04.000 271 33821.16 304.33 17105.78 88888.00 2019-09-28 10:14:05.000 271 33821.17 304.33 17105.74 37902.18 2019-09-28 10:14:06.000 271 33821.21 304.38 17105.73 88888.00 2019-09-28 10:14:07.000 271 33821.20 304.37 17105.77 88888.00 2019-09-28 10:14:08.000 271 33821.22 304.35 17105.78 88888.00 2019-09-28 10:14:09.000 271 33821.23 304.34 17105.78 88888.00 2019-09-28 10:14:10.000 271 33821.23 304.33 17105.79 37902.17 2019-09-28 10:14:11.000 271 33821.25 304.30 17105.73 88888.00 2019-09-28 10:14:12.000 271 33821.28 304.33 17105.77 88888.00 2019-09-28 10:14:13.000 271 33821.24 304.32 17105.75 88888.00 2019-09-28 10:14:14.000 271 33821.26 304.29 17105.72 88888.00 2019-09-28 10:14:15.000 271 33821.33 304.27 17105.75 37902.14 2019-09-28 10:14:16.000 271 33821.32 304.27 17105.74 88888.00 2019-09-28 10:14:17.000 271 33821.33 304.22 17105.74 88888.00 2019-09-28 10:14:18.000 271 33821.36 304.22 17105.74 88888.00 2019-09-28 10:14:19.000 271 33821.37 304.23 17105.74 88888.00 2019-09-28 10:14:20.000 271 33821.36 304.22 17105.78 37902.34 2019-09-28 10:14:21.000 271 33821.40 304.23 17105.78 88888.00 2019-09-28 10:14:22.000 271 33821.35 304.23 17105.75 88888.00 2019-09-28 10:14:23.000 271 33821.33 304.22 17105.71 88888.00 2019-09-28 10:14:24.000 271 33821.35 304.23 17105.74 88888.00 2019-09-28 10:14:25.000 271 33821.36 304.22 17105.72 37902.25 2019-09-28 10:14:26.000 271 33821.39 304.18 17105.71 88888.00 2019-09-28 10:14:27.000 271 33821.37 304.17 17105.74 88888.00 2019-09-28 10:14:28.000 271 33821.35 304.14 17105.71 88888.00 2019-09-28 10:14:29.000 271 33821.40 304.12 17105.69 88888.00 2019-09-28 10:14:30.000 271 33821.40 304.10 17105.67 37902.41 2019-09-28 10:14:31.000 271 33821.40 304.09 17105.67 88888.00 2019-09-28 10:14:32.000 271 33821.42 304.11 17105.67 88888.00 2019-09-28 10:14:33.000 271 33821.46 304.12 17105.69 88888.00 2019-09-28 10:14:34.000 271 33821.48 304.11 17105.66 88888.00 2019-09-28 10:14:35.000 271 33821.48 304.13 17105.67 37902.39 2019-09-28 10:14:36.000 271 33821.50 304.10 17105.68 88888.00 2019-09-28 10:14:37.000 271 33821.50 304.07 17105.68 88888.00 2019-09-28 10:14:38.000 271 33821.48 304.10 17105.74 88888.00 2019-09-28 10:14:39.000 271 33821.46 304.08 17105.75 88888.00 2019-09-28 10:14:40.000 271 33821.49 304.07 17105.74 37902.48 2019-09-28 10:14:41.000 271 33821.51 304.07 17105.72 88888.00 2019-09-28 10:14:42.000 271 33821.51 304.05 17105.73 88888.00 2019-09-28 10:14:43.000 271 33821.53 304.05 17105.74 88888.00 2019-09-28 10:14:44.000 271 33821.56 304.05 17105.73 88888.00 2019-09-28 10:14:45.000 271 33821.58 304.07 17105.68 37902.55 2019-09-28 10:14:46.000 271 33821.56 304.01 17105.65 88888.00 2019-09-28 10:14:47.000 271 33821.55 304.00 17105.66 88888.00 2019-09-28 10:14:48.000 271 33821.55 304.02 17105.66 88888.00 2019-09-28 10:14:49.000 271 33821.56 304.01 17105.64 88888.00 2019-09-28 10:14:50.000 271 33821.57 304.01 17105.66 37902.59 2019-09-28 10:14:51.000 271 33821.60 304.00 17105.64 88888.00 2019-09-28 10:14:52.000 271 33821.60 303.99 17105.65 88888.00 2019-09-28 10:14:53.000 271 33821.65 303.99 17105.70 88888.00 2019-09-28 10:14:54.000 271 33821.65 303.99 17105.70 88888.00 2019-09-28 10:14:55.000 271 33821.62 303.96 17105.69 37902.62 2019-09-28 10:14:56.000 271 33821.65 303.92 17105.67 88888.00 2019-09-28 10:14:57.000 271 33821.65 303.93 17105.66 88888.00 2019-09-28 10:14:58.000 271 33821.62 303.98 17105.64 88888.00 2019-09-28 10:14:59.000 271 33821.62 304.01 17105.64 88888.00 2019-09-28 10:15:00.000 271 33821.60 303.96 17105.63 37902.64 2019-09-28 10:15:01.000 271 33821.62 303.96 17105.65 88888.00 2019-09-28 10:15:02.000 271 33821.64 304.00 17105.66 88888.00 2019-09-28 10:15:03.000 271 33821.66 304.02 17105.69 88888.00 2019-09-28 10:15:04.000 271 33821.63 303.98 17105.68 88888.00 2019-09-28 10:15:05.000 271 33821.66 304.01 17105.64 37902.58 2019-09-28 10:15:06.000 271 33821.65 303.99 17105.65 88888.00 2019-09-28 10:15:07.000 271 33821.66 303.97 17105.67 88888.00 2019-09-28 10:15:08.000 271 33821.62 303.98 17105.69 88888.00 2019-09-28 10:15:09.000 271 33821.58 303.98 17105.68 88888.00 2019-09-28 10:15:10.000 271 33821.63 303.99 17105.66 37902.60 2019-09-28 10:15:11.000 271 33821.65 304.03 17105.65 88888.00 2019-09-28 10:15:12.000 271 33821.67 304.03 17105.65 88888.00 2019-09-28 10:15:13.000 271 33821.64 303.98 17105.60 88888.00 2019-09-28 10:15:14.000 271 33821.63 304.00 17105.58 88888.00 2019-09-28 10:15:15.000 271 33821.64 304.02 17105.59 37902.57 2019-09-28 10:15:16.000 271 33821.67 304.00 17105.59 88888.00 2019-09-28 10:15:17.000 271 33821.69 303.97 17105.59 88888.00 2019-09-28 10:15:18.000 271 33821.66 303.97 17105.60 88888.00 2019-09-28 10:15:19.000 271 33821.68 303.96 17105.64 88888.00 2019-09-28 10:15:20.000 271 33821.67 303.95 17105.60 37902.64 2019-09-28 10:15:21.000 271 33821.69 303.99 17105.58 88888.00 2019-09-28 10:15:22.000 271 33821.74 304.00 17105.58 88888.00 2019-09-28 10:15:23.000 271 33821.73 303.97 17105.58 88888.00 2019-09-28 10:15:24.000 271 33821.72 303.99 17105.63 88888.00 2019-09-28 10:15:25.000 271 33821.74 303.98 17105.66 37902.63 2019-09-28 10:15:26.000 271 33821.75 304.00 17105.62 88888.00 2019-09-28 10:15:27.000 271 33821.74 304.00 17105.62 88888.00 2019-09-28 10:15:28.000 271 33821.70 303.98 17105.64 88888.00 2019-09-28 10:15:29.000 271 33821.72 304.02 17105.62 88888.00 2019-09-28 10:15:30.000 271 33821.71 304.03 17105.60 37902.73 2019-09-28 10:15:31.000 271 33821.76 303.98 17105.60 88888.00 2019-09-28 10:15:32.000 271 33821.81 304.01 17105.57 88888.00 2019-09-28 10:15:33.000 271 33821.81 304.00 17105.58 88888.00 2019-09-28 10:15:34.000 271 33821.83 303.98 17105.59 88888.00 2019-09-28 10:15:35.000 271 33821.84 304.03 17105.62 37902.77 2019-09-28 10:15:36.000 271 33821.85 304.03 17105.63 88888.00 2019-09-28 10:15:37.000 271 33821.87 303.99 17105.61 88888.00 2019-09-28 10:15:38.000 271 33821.86 304.01 17105.62 88888.00 2019-09-28 10:15:39.000 271 33821.83 304.01 17105.60 88888.00 2019-09-28 10:15:40.000 271 33821.79 304.02 17105.60 37902.75 2019-09-28 10:15:41.000 271 33821.82 304.05 17105.60 88888.00 2019-09-28 10:15:42.000 271 33821.79 304.04 17105.59 88888.00 2019-09-28 10:15:43.000 271 33821.79 304.01 17105.64 88888.00 2019-09-28 10:15:44.000 271 33821.82 303.99 17105.62 88888.00 2019-09-28 10:15:45.000 271 33821.81 303.98 17105.64 37902.76 2019-09-28 10:15:46.000 271 33821.81 304.01 17105.62 88888.00 2019-09-28 10:15:47.000 271 33821.83 304.03 17105.62 88888.00 2019-09-28 10:15:48.000 271 33821.81 304.05 17105.61 88888.00 2019-09-28 10:15:49.000 271 33821.79 304.03 17105.58 88888.00 2019-09-28 10:15:50.000 271 33821.78 303.99 17105.58 37902.68 2019-09-28 10:15:51.000 271 33821.78 304.04 17105.60 88888.00 2019-09-28 10:15:52.000 271 33821.78 304.06 17105.58 88888.00 2019-09-28 10:15:53.000 271 33821.78 304.06 17105.59 88888.00 2019-09-28 10:15:54.000 271 33821.78 304.08 17105.59 88888.00 2019-09-28 10:15:55.000 271 33821.82 304.10 17105.61 37902.69 2019-09-28 10:15:56.000 271 33821.79 304.12 17105.65 88888.00 2019-09-28 10:15:57.000 271 33821.79 304.10 17105.64 88888.00 2019-09-28 10:15:58.000 271 33821.80 304.11 17105.63 88888.00 2019-09-28 10:15:59.000 271 33821.83 304.14 17105.62 88888.00 2019-09-28 10:16:00.000 271 33821.86 304.15 17105.66 37902.73 2019-09-28 10:16:01.000 271 33821.88 304.15 17105.65 88888.00 2019-09-28 10:16:02.000 271 33821.87 304.12 17105.61 88888.00 2019-09-28 10:16:03.000 271 33821.84 304.15 17105.61 88888.00 2019-09-28 10:16:04.000 271 33821.87 304.14 17105.60 88888.00 2019-09-28 10:16:05.000 271 33821.83 304.16 17105.60 37902.67 2019-09-28 10:16:06.000 271 33821.82 304.16 17105.61 88888.00 2019-09-28 10:16:07.000 271 33821.87 304.17 17105.63 88888.00 2019-09-28 10:16:08.000 271 33821.86 304.18 17105.61 88888.00 2019-09-28 10:16:09.000 271 33821.86 304.18 17105.57 88888.00 2019-09-28 10:16:10.000 271 33821.85 304.13 17105.59 37902.78 2019-09-28 10:16:11.000 271 33821.88 304.13 17105.57 88888.00 2019-09-28 10:16:12.000 271 33821.86 304.12 17105.57 88888.00 2019-09-28 10:16:13.000 271 33821.85 304.12 17105.58 88888.00 2019-09-28 10:16:14.000 271 33821.85 304.16 17105.55 88888.00 2019-09-28 10:16:15.000 271 33821.83 304.13 17105.51 37902.79 2019-09-28 10:16:16.000 271 33821.86 304.10 17105.58 88888.00 2019-09-28 10:16:17.000 271 33821.88 304.10 17105.56 88888.00 2019-09-28 10:16:18.000 271 33821.89 304.10 17105.53 88888.00 2019-09-28 10:16:19.000 271 33821.90 304.13 17105.52 88888.00 2019-09-28 10:16:20.000 271 33821.88 304.10 17105.54 37902.78 2019-09-28 10:16:21.000 271 33821.88 304.10 17105.50 88888.00 2019-09-28 10:16:22.000 271 33821.92 304.10 17105.50 88888.00 2019-09-28 10:16:23.000 271 33821.97 304.12 17105.50 88888.00 2019-09-28 10:16:24.000 271 33821.93 304.13 17105.50 88888.00 2019-09-28 10:16:25.000 271 33821.92 304.13 17105.52 37902.86 2019-09-28 10:16:26.000 271 33821.95 304.13 17105.52 88888.00 2019-09-28 10:16:27.000 271 33821.95 304.11 17105.48 88888.00 2019-09-28 10:16:28.000 271 33821.93 304.11 17105.47 88888.00 2019-09-28 10:16:29.000 271 33821.94 304.12 17105.49 88888.00 2019-09-28 10:16:30.000 271 33821.94 304.10 17105.46 37902.82 2019-09-28 10:16:31.000 271 33821.94 304.12 17105.48 88888.00 2019-09-28 10:16:32.000 271 33821.97 304.14 17105.45 88888.00 2019-09-28 10:16:33.000 271 33821.97 304.14 17105.48 88888.00 2019-09-28 10:16:34.000 271 33821.99 304.13 17105.47 88888.00 2019-09-28 10:16:35.000 271 33822.02 304.16 17105.46 37902.92 2019-09-28 10:16:36.000 271 33821.98 304.15 17105.51 88888.00 2019-09-28 10:16:37.000 271 33821.97 304.16 17105.51 88888.00 2019-09-28 10:16:38.000 271 33821.99 304.13 17105.46 88888.00 2019-09-28 10:16:39.000 271 33821.98 304.14 17105.54 88888.00 2019-09-28 10:16:40.000 271 33822.00 304.15 17105.56 37902.80 2019-09-28 10:16:41.000 271 33821.99 304.14 17105.55 88888.00 2019-09-28 10:16:42.000 271 33821.99 304.11 17105.52 88888.00 2019-09-28 10:16:43.000 271 33822.00 304.13 17105.53 88888.00 2019-09-28 10:16:44.000 271 33822.01 304.12 17105.49 88888.00 2019-09-28 10:16:45.000 271 33821.98 304.13 17105.52 37902.86 2019-09-28 10:16:46.000 271 33822.00 304.16 17105.50 88888.00 2019-09-28 10:16:47.000 271 33821.98 304.14 17105.48 88888.00 2019-09-28 10:16:48.000 271 33822.00 304.15 17105.50 88888.00 2019-09-28 10:16:49.000 271 33821.98 304.13 17105.50 88888.00 2019-09-28 10:16:50.000 271 33821.98 304.12 17105.50 37902.90 2019-09-28 10:16:51.000 271 33821.97 304.15 17105.53 88888.00 2019-09-28 10:16:52.000 271 33821.97 304.14 17105.55 88888.00 2019-09-28 10:16:53.000 271 33822.00 304.12 17105.55 88888.00 2019-09-28 10:16:54.000 271 33822.02 304.13 17105.53 88888.00 2019-09-28 10:16:55.000 271 33822.03 304.15 17105.52 37902.76 2019-09-28 10:16:56.000 271 33821.99 304.14 17105.49 88888.00 2019-09-28 10:16:57.000 271 33821.99 304.18 17105.51 88888.00 2019-09-28 10:16:58.000 271 33821.98 304.18 17105.53 88888.00 2019-09-28 10:16:59.000 271 33821.95 304.18 17105.51 88888.00 2019-09-28 10:17:00.000 271 33821.97 304.21 17105.50 37902.89 2019-09-28 10:17:01.000 271 33822.02 304.23 17105.52 88888.00 2019-09-28 10:17:02.000 271 33822.02 304.25 17105.55 88888.00 2019-09-28 10:17:03.000 271 33822.01 304.23 17105.52 88888.00 2019-09-28 10:17:04.000 271 33822.00 304.19 17105.49 88888.00 2019-09-28 10:17:05.000 271 33821.96 304.20 17105.50 37902.77 2019-09-28 10:17:06.000 271 33821.96 304.22 17105.47 88888.00 2019-09-28 10:17:07.000 271 33821.95 304.20 17105.51 88888.00 2019-09-28 10:17:08.000 271 33821.97 304.23 17105.55 88888.00 2019-09-28 10:17:09.000 271 33821.96 304.22 17105.53 88888.00 2019-09-28 10:17:10.000 271 33821.98 304.20 17105.53 37902.93 2019-09-28 10:17:11.000 271 33821.97 304.22 17105.51 88888.00 2019-09-28 10:17:12.000 271 33821.90 304.23 17105.48 88888.00 2019-09-28 10:17:13.000 271 33821.87 304.21 17105.47 88888.00 2019-09-28 10:17:14.000 271 33821.88 304.21 17105.54 88888.00 2019-09-28 10:17:15.000 271 33821.90 304.18 17105.51 37902.85 2019-09-28 10:17:16.000 271 33821.88 304.18 17105.50 88888.00 2019-09-28 10:17:17.000 271 33821.84 304.21 17105.50 88888.00 2019-09-28 10:17:18.000 271 33821.83 304.18 17105.49 88888.00 2019-09-28 10:17:19.000 271 33821.80 304.20 17105.50 88888.00 2019-09-28 10:17:20.000 271 33821.81 304.19 17105.49 37902.75 2019-09-28 10:17:21.000 271 33821.80 304.15 17105.50 88888.00 2019-09-28 10:17:22.000 271 33821.79 304.19 17105.52 88888.00 2019-09-28 10:17:23.000 271 33821.83 304.23 17105.52 88888.00 2019-09-28 10:17:24.000 271 33821.79 304.22 17105.50 88888.00 2019-09-28 10:17:25.000 271 33821.84 304.23 17105.48 37902.76 2019-09-28 10:17:26.000 271 33821.83 304.23 17105.51 88888.00 2019-09-28 10:17:27.000 271 33821.83 304.23 17105.50 88888.00 2019-09-28 10:17:28.000 271 33821.79 304.22 17105.47 88888.00 2019-09-28 10:17:29.000 271 33821.75 304.23 17105.49 88888.00 2019-09-28 10:17:30.000 271 33821.77 304.24 17105.51 37902.59 2019-09-28 10:17:31.000 271 33821.75 304.24 17105.54 88888.00 2019-09-28 10:17:32.000 271 33821.72 304.24 17105.53 88888.00 2019-09-28 10:17:33.000 271 33821.75 304.27 17105.52 88888.00 2019-09-28 10:17:34.000 271 33821.73 304.27 17105.52 88888.00 2019-09-28 10:17:35.000 271 33821.73 304.27 17105.58 37902.61 2019-09-28 10:17:36.000 271 33821.79 304.28 17105.61 88888.00 2019-09-28 10:17:37.000 271 33821.80 304.22 17105.58 88888.00 2019-09-28 10:17:38.000 271 33821.74 304.23 17105.55 88888.00 2019-09-28 10:17:39.000 271 33821.77 304.25 17105.56 88888.00 2019-09-28 10:17:40.000 271 33821.78 304.25 17105.57 37902.53 2019-09-28 10:17:41.000 271 33821.74 304.23 17105.58 88888.00 2019-09-28 10:17:42.000 271 33821.66 304.22 17105.56 88888.00 2019-09-28 10:17:43.000 271 33821.70 304.25 17105.53 88888.00 2019-09-28 10:17:44.000 271 33821.71 304.25 17105.53 88888.00 2019-09-28 10:17:45.000 271 33821.71 304.27 17105.54 37902.57 2019-09-28 10:17:46.000 271 33821.74 304.25 17105.50 88888.00 2019-09-28 10:17:47.000 271 33821.72 304.27 17105.50 88888.00 2019-09-28 10:17:48.000 271 33821.73 304.24 17105.52 88888.00 2019-09-28 10:17:49.000 271 33821.82 304.27 17105.52 88888.00 2019-09-28 10:17:50.000 271 33821.81 304.29 17105.53 37902.64 2019-09-28 10:17:51.000 271 33821.80 304.26 17105.57 88888.00 2019-09-28 10:17:52.000 271 33821.78 304.25 17105.56 88888.00 2019-09-28 10:17:53.000 271 33821.79 304.27 17105.56 88888.00 2019-09-28 10:17:54.000 271 33821.77 304.25 17105.55 88888.00 2019-09-28 10:17:55.000 271 33821.77 304.24 17105.54 37902.71 2019-09-28 10:17:56.000 271 33821.78 304.25 17105.52 88888.00 2019-09-28 10:17:57.000 271 33821.78 304.29 17105.54 88888.00 2019-09-28 10:17:58.000 271 33821.79 304.25 17105.52 88888.00 2019-09-28 10:17:59.000 271 33821.82 304.23 17105.52 88888.00 2019-09-28 10:18:00.000 271 33821.85 304.24 17105.54 37902.72 2019-09-28 10:18:01.000 271 33821.86 304.22 17105.53 88888.00 2019-09-28 10:18:02.000 271 33821.87 304.22 17105.54 88888.00 2019-09-28 10:18:03.000 271 33821.91 304.22 17105.53 88888.00 2019-09-28 10:18:04.000 271 33821.91 304.23 17105.46 88888.00 2019-09-28 10:18:05.000 271 33821.92 304.23 17105.48 37902.72 2019-09-28 10:18:06.000 271 33821.94 304.22 17105.51 88888.00 2019-09-28 10:18:07.000 271 33821.96 304.25 17105.55 88888.00 2019-09-28 10:18:08.000 271 33821.91 304.25 17105.56 88888.00 2019-09-28 10:18:09.000 271 33821.93 304.25 17105.52 88888.00 2019-09-28 10:18:10.000 271 33821.97 304.25 17105.50 37902.76 2019-09-28 10:18:11.000 271 33822.00 304.25 17105.48 88888.00 2019-09-28 10:18:12.000 271 33822.00 304.22 17105.47 88888.00 2019-09-28 10:18:13.000 271 33821.99 304.18 17105.50 88888.00 2019-09-28 10:18:14.000 271 33822.01 304.21 17105.50 88888.00 2019-09-28 10:18:15.000 271 33822.05 304.21 17105.48 37902.82 2019-09-28 10:18:16.000 271 33822.05 304.21 17105.50 88888.00 2019-09-28 10:18:17.000 271 33822.04 304.23 17105.50 88888.00 2019-09-28 10:18:18.000 271 33822.00 304.25 17105.48 88888.00 2019-09-28 10:18:19.000 271 33821.98 304.25 17105.50 88888.00 2019-09-28 10:18:20.000 271 33821.99 304.23 17105.46 37902.73 2019-09-28 10:18:21.000 271 33822.01 304.20 17105.45 88888.00 2019-09-28 10:18:22.000 271 33822.08 304.21 17105.44 88888.00 2019-09-28 10:18:23.000 271 33822.08 304.20 17105.42 88888.00 2019-09-28 10:18:24.000 271 33822.09 304.20 17105.45 88888.00 2019-09-28 10:18:25.000 271 33822.11 304.22 17105.48 37902.81 2019-09-28 10:18:26.000 271 33822.14 304.24 17105.48 88888.00 2019-09-28 10:18:27.000 271 33822.15 304.22 17105.49 88888.00 2019-09-28 10:18:28.000 271 33822.12 304.25 17105.47 88888.00 2019-09-28 10:18:29.000 271 33822.12 304.26 17105.45 88888.00 2019-09-28 10:18:30.000 271 33822.12 304.28 17105.46 37902.77 2019-09-28 10:18:31.000 271 33822.09 304.25 17105.48 88888.00 2019-09-28 10:18:32.000 271 33822.09 304.23 17105.47 88888.00 2019-09-28 10:18:33.000 271 33822.08 304.21 17105.44 88888.00 2019-09-28 10:18:34.000 271 33822.07 304.20 17105.44 88888.00 2019-09-28 10:18:35.000 271 33822.03 304.19 17105.46 37902.83 2019-09-28 10:18:36.000 271 33822.01 304.19 17105.46 88888.00 2019-09-28 10:18:37.000 271 33821.98 304.18 17105.50 88888.00 2019-09-28 10:18:38.000 271 33821.98 304.17 17105.50 88888.00 2019-09-28 10:18:39.000 271 33821.97 304.20 17105.49 88888.00 2019-09-28 10:18:40.000 271 33821.95 304.21 17105.51 37902.67 2019-09-28 10:18:41.000 271 33821.97 304.22 17105.54 88888.00 2019-09-28 10:18:42.000 271 33821.95 304.19 17105.53 88888.00 2019-09-28 10:18:43.000 271 33821.92 304.19 17105.49 88888.00 2019-09-28 10:18:44.000 271 33821.93 304.20 17105.50 88888.00 2019-09-28 10:18:45.000 271 33821.96 304.24 17105.50 37902.69 2019-09-28 10:18:46.000 271 33821.93 304.24 17105.51 88888.00 2019-09-28 10:18:47.000 271 33821.94 304.25 17105.51 88888.00 2019-09-28 10:18:48.000 271 33821.95 304.23 17105.47 88888.00 2019-09-28 10:18:49.000 271 33821.92 304.25 17105.48 88888.00 2019-09-28 10:18:50.000 271 33821.93 304.20 17105.49 37902.66 2019-09-28 10:18:51.000 271 33821.92 304.20 17105.50 88888.00 2019-09-28 10:18:52.000 271 33821.91 304.21 17105.46 88888.00 2019-09-28 10:18:53.000 271 33821.93 304.19 17105.46 88888.00 2019-09-28 10:18:54.000 271 33821.96 304.18 17105.46 88888.00 2019-09-28 10:18:55.000 271 33821.96 304.18 17105.45 37902.69 2019-09-28 10:18:56.000 271 33821.96 304.17 17105.43 88888.00 2019-09-28 10:18:57.000 271 33821.97 304.18 17105.44 88888.00 2019-09-28 10:18:58.000 271 33821.97 304.18 17105.47 88888.00 2019-09-28 10:18:59.000 271 33821.92 304.17 17105.44 88888.00 2019-09-28 10:19:00.000 271 33821.92 304.15 17105.42 37902.72 2019-09-28 10:19:01.000 271 33821.94 304.16 17105.44 88888.00 2019-09-28 10:19:02.000 271 33821.95 304.14 17105.46 88888.00 2019-09-28 10:19:03.000 271 33821.94 304.14 17105.43 88888.00 2019-09-28 10:19:04.000 271 33821.93 304.15 17105.43 88888.00 2019-09-28 10:19:05.000 271 33821.95 304.15 17105.44 37902.62 2019-09-28 10:19:06.000 271 33821.96 304.13 17105.43 88888.00 2019-09-28 10:19:07.000 271 33821.96 304.12 17105.45 88888.00 2019-09-28 10:19:08.000 271 33821.93 304.13 17105.41 88888.00 2019-09-28 10:19:09.000 271 33821.93 304.12 17105.41 88888.00 2019-09-28 10:19:10.000 271 33821.95 304.12 17105.40 37902.71 2019-09-28 10:19:11.000 271 33821.93 304.12 17105.44 88888.00 2019-09-28 10:19:12.000 271 33821.93 304.16 17105.45 88888.00 2019-09-28 10:19:13.000 271 33821.96 304.16 17105.44 88888.00 2019-09-28 10:19:14.000 271 33821.95 304.14 17105.41 88888.00 2019-09-28 10:19:15.000 271 33821.93 304.12 17105.42 37902.62 2019-09-28 10:19:16.000 271 33821.96 304.08 17105.43 88888.00 2019-09-28 10:19:17.000 271 33822.01 304.06 17105.44 88888.00 2019-09-28 10:19:18.000 271 33822.05 304.08 17105.43 88888.00 2019-09-28 10:19:19.000 271 33822.07 304.08 17105.43 88888.00 2019-09-28 10:19:20.000 271 33822.04 304.09 17105.44 37902.71 2019-09-28 10:19:21.000 271 33822.02 304.14 17105.43 88888.00 2019-09-28 10:19:22.000 271 33822.06 304.16 17105.46 88888.00 2019-09-28 10:19:23.000 271 33822.09 304.13 17105.47 88888.00 2019-09-28 10:19:24.000 271 33822.07 304.14 17105.47 88888.00 2019-09-28 10:19:25.000 271 33822.10 304.14 17105.50 37902.66 2019-09-28 10:19:26.000 271 33822.10 304.13 17105.49 88888.00 2019-09-28 10:19:27.000 271 33822.07 304.12 17105.45 88888.00 2019-09-28 10:19:28.000 271 33822.09 304.09 17105.42 88888.00 2019-09-28 10:19:29.000 271 33822.15 304.07 17105.43 88888.00 2019-09-28 10:19:30.000 271 33822.12 304.08 17105.44 37902.74 2019-09-28 10:19:31.000 271 33822.09 304.08 17105.46 88888.00 2019-09-28 10:19:32.000 271 33822.09 304.05 17105.44 88888.00 2019-09-28 10:19:33.000 271 33822.15 304.09 17105.43 88888.00 2019-09-28 10:19:34.000 271 33822.14 304.10 17105.42 88888.00 2019-09-28 10:19:35.000 271 33822.16 304.08 17105.41 37902.91 2019-09-28 10:19:36.000 271 33822.12 304.06 17105.40 88888.00 2019-09-28 10:19:37.000 271 33822.14 304.08 17105.35 88888.00 2019-09-28 10:19:38.000 271 33822.17 304.07 17105.32 88888.00 2019-09-28 10:19:39.000 271 33822.17 304.07 17105.37 88888.00 2019-09-28 10:19:40.000 271 33822.14 304.05 17105.41 37902.81 2019-09-28 10:19:41.000 271 33822.13 304.03 17105.39 88888.00 2019-09-28 10:19:42.000 271 33822.18 304.03 17105.43 88888.00 2019-09-28 10:19:43.000 271 33822.21 304.03 17105.43 88888.00 2019-09-28 10:19:44.000 271 33822.19 304.01 17105.40 88888.00 2019-09-28 10:19:45.000 271 33822.16 304.03 17105.41 37902.88 2019-09-28 10:19:46.000 271 33822.17 304.06 17105.43 88888.00 2019-09-28 10:19:47.000 271 33822.18 304.03 17105.44 88888.00 2019-09-28 10:19:48.000 271 33822.24 304.02 17105.41 88888.00 2019-09-28 10:19:49.000 271 33822.20 304.03 17105.45 88888.00 2019-09-28 10:19:50.000 271 33822.18 304.03 17105.42 37902.90 2019-09-28 10:19:51.000 271 33822.22 304.05 17105.40 88888.00 2019-09-28 10:19:52.000 271 33822.19 304.02 17105.37 88888.00 2019-09-28 10:19:53.000 271 33822.18 304.00 17105.34 88888.00 2019-09-28 10:19:54.000 271 33822.18 304.06 17105.36 88888.00 2019-09-28 10:19:55.000 271 33822.18 304.11 17105.36 37902.83 2019-09-28 10:19:56.000 271 33822.20 304.10 17105.40 88888.00 2019-09-28 10:19:57.000 271 33822.18 304.11 17105.40 88888.00 2019-09-28 10:19:58.000 271 33822.20 304.09 17105.39 88888.00 2019-09-28 10:19:59.000 271 33822.16 304.08 17105.41 88888.00 2019-09-28 10:20:00.000 271 33822.16 304.09 17105.42 37902.84 2019-09-28 10:20:01.000 271 33822.18 304.11 17105.38 88888.00 2019-09-28 10:20:02.000 271 33822.16 304.10 17105.41 88888.00 2019-09-28 10:20:03.000 271 33822.16 304.11 17105.42 88888.00 2019-09-28 10:20:04.000 271 33822.09 304.11 17105.41 88888.00 2019-09-28 10:20:05.000 271 33822.10 304.11 17105.41 37902.77 2019-09-28 10:20:06.000 271 33822.10 304.07 17105.39 88888.00 2019-09-28 10:20:07.000 271 33822.07 304.05 17105.37 88888.00 2019-09-28 10:20:08.000 271 33822.04 304.02 17105.36 88888.00 2019-09-28 10:20:09.000 271 33822.00 304.00 17105.39 88888.00 2019-09-28 10:20:10.000 271 33822.03 304.03 17105.42 37902.77 2019-09-28 10:20:11.000 271 33822.06 304.01 17105.44 88888.00 2019-09-28 10:20:12.000 271 33822.04 304.00 17105.45 88888.00 2019-09-28 10:20:13.000 271 33822.07 303.98 17105.45 88888.00 2019-09-28 10:20:14.000 271 33822.05 303.96 17105.41 88888.00 2019-09-28 10:20:15.000 271 33822.06 303.99 17105.40 37902.80 2019-09-28 10:20:16.000 271 33822.05 303.98 17105.39 88888.00 2019-09-28 10:20:17.000 271 33822.03 303.99 17105.38 88888.00 2019-09-28 10:20:18.000 271 33822.04 304.02 17105.38 88888.00 2019-09-28 10:20:19.000 271 33822.08 304.02 17105.39 88888.00 2019-09-28 10:20:20.000 271 33822.09 303.99 17105.37 37902.69 2019-09-28 10:20:21.000 271 33822.05 303.96 17105.36 88888.00 2019-09-28 10:20:22.000 271 33822.03 303.94 17105.36 88888.00 2019-09-28 10:20:23.000 271 33822.03 303.94 17105.34 88888.00 2019-09-28 10:20:24.000 271 33822.01 303.94 17105.32 88888.00 2019-09-28 10:20:25.000 271 33822.04 303.94 17105.36 37902.82 2019-09-28 10:20:26.000 271 33822.05 303.92 17105.39 88888.00 2019-09-28 10:20:27.000 271 33822.03 303.91 17105.40 88888.00 2019-09-28 10:20:28.000 271 33822.00 303.89 17105.37 88888.00 2019-09-28 10:20:29.000 271 33822.00 303.93 17105.35 88888.00 2019-09-28 10:20:30.000 271 33822.06 303.89 17105.42 37902.73 2019-09-28 10:20:31.000 271 33822.07 303.87 17105.38 88888.00 2019-09-28 10:20:32.000 271 33822.07 303.88 17105.37 88888.00 2019-09-28 10:20:33.000 271 33822.11 303.89 17105.40 88888.00 2019-09-28 10:20:34.000 271 33822.11 303.88 17105.43 88888.00 2019-09-28 10:20:35.000 271 33822.16 303.86 17105.45 37902.80 2019-09-28 10:20:36.000 271 33822.17 303.86 17105.38 88888.00 2019-09-28 10:20:37.000 271 33822.15 303.87 17105.41 88888.00 2019-09-28 10:20:38.000 271 33822.08 303.88 17105.43 88888.00 2019-09-28 10:20:39.000 271 33822.11 303.91 17105.43 88888.00 2019-09-28 10:20:40.000 271 33822.13 303.90 17105.41 37902.84 2019-09-28 10:20:41.000 271 33822.12 303.91 17105.41 88888.00 2019-09-28 10:20:42.000 271 33822.13 303.90 17105.41 88888.00 2019-09-28 10:20:43.000 271 33822.13 303.90 17105.42 88888.00 2019-09-28 10:20:44.000 271 33822.12 303.91 17105.44 88888.00 2019-09-28 10:20:45.000 271 33822.15 303.89 17105.44 37902.83 2019-09-28 10:20:46.000 271 33822.19 303.91 17105.41 88888.00 2019-09-28 10:20:47.000 271 33822.21 303.93 17105.39 88888.00 2019-09-28 10:20:48.000 271 33822.19 303.97 17105.43 88888.00 2019-09-28 10:20:49.000 271 33822.19 303.94 17105.45 88888.00 2019-09-28 10:20:50.000 271 33822.23 303.94 17105.42 37902.85 2019-09-28 10:20:51.000 271 33822.23 303.98 17105.42 88888.00 2019-09-28 10:20:52.000 271 33822.26 303.96 17105.40 88888.00 2019-09-28 10:20:53.000 271 33822.30 303.94 17105.37 88888.00 2019-09-28 10:20:54.000 271 33822.29 303.92 17105.32 88888.00 2019-09-28 10:20:55.000 271 33822.29 303.90 17105.33 37902.82 2019-09-28 10:20:56.000 271 33822.29 303.89 17105.35 88888.00 2019-09-28 10:20:57.000 271 33822.29 303.89 17105.35 88888.00 2019-09-28 10:20:58.000 271 33822.28 303.93 17105.35 88888.00 2019-09-28 10:20:59.000 271 33822.24 303.94 17105.36 88888.00 2019-09-28 10:21:00.000 271 33822.26 303.93 17105.30 37902.98 2019-09-28 10:21:01.000 271 33822.29 303.91 17105.27 88888.00 2019-09-28 10:21:02.000 271 33822.30 303.95 17105.30 88888.00 2019-09-28 10:21:03.000 271 33822.33 303.95 17105.32 88888.00 2019-09-28 10:21:04.000 271 33822.35 303.95 17105.30 88888.00 2019-09-28 10:21:05.000 271 33822.38 303.96 17105.31 37903.01 2019-09-28 10:21:06.000 271 33822.42 303.97 17105.30 88888.00 2019-09-28 10:21:07.000 271 33822.40 303.97 17105.28 88888.00 2019-09-28 10:21:08.000 271 33822.42 303.98 17105.23 88888.00 2019-09-28 10:21:09.000 271 33822.41 303.95 17105.22 88888.00 2019-09-28 10:21:10.000 271 33822.41 303.93 17105.26 37903.08 2019-09-28 10:21:11.000 271 33822.43 303.88 17105.26 88888.00 2019-09-28 10:21:12.000 271 33822.41 303.89 17105.26 88888.00 2019-09-28 10:21:13.000 271 33822.41 303.90 17105.27 88888.00 2019-09-28 10:21:14.000 271 33822.43 303.88 17105.22 88888.00 2019-09-28 10:21:15.000 271 33822.45 303.89 17105.25 37903.09 2019-09-28 10:21:16.000 271 33822.46 303.87 17105.28 88888.00 2019-09-28 10:21:17.000 271 33822.44 303.89 17105.25 88888.00 2019-09-28 10:21:18.000 271 33822.46 303.87 17105.25 88888.00 2019-09-28 10:21:19.000 271 33822.52 303.88 17105.25 88888.00 2019-09-28 10:21:20.000 271 33822.52 303.89 17105.25 37903.18 2019-09-28 10:21:21.000 271 33822.53 303.88 17105.24 88888.00 2019-09-28 10:21:22.000 271 33822.60 303.89 17105.26 88888.00 2019-09-28 10:21:23.000 271 33822.61 303.89 17105.27 88888.00 2019-09-28 10:21:24.000 271 33822.59 303.91 17105.30 88888.00 2019-09-28 10:21:25.000 271 33822.58 303.91 17105.32 37903.16 2019-09-28 10:21:26.000 271 33822.56 303.89 17105.27 88888.00 2019-09-28 10:21:27.000 271 33822.55 303.89 17105.24 88888.00 2019-09-28 10:21:28.000 271 33822.55 303.94 17105.28 88888.00 2019-09-28 10:21:29.000 271 33822.56 303.94 17105.28 88888.00 2019-09-28 10:21:30.000 271 33822.56 303.96 17105.30 37903.15 2019-09-28 10:21:31.000 271 33822.59 303.95 17105.32 88888.00 2019-09-28 10:21:32.000 271 33822.57 303.96 17105.34 88888.00 2019-09-28 10:21:33.000 271 33822.54 303.93 17105.34 88888.00 2019-09-28 10:21:34.000 271 33822.56 303.91 17105.32 88888.00 2019-09-28 10:21:35.000 271 33822.55 303.92 17105.30 37903.20 2019-09-28 10:21:36.000 271 33822.55 303.95 17105.26 88888.00 2019-09-28 10:21:37.000 271 33822.52 303.98 17105.25 88888.00 2019-09-28 10:21:38.000 271 33822.54 303.99 17105.29 88888.00 2019-09-28 10:21:39.000 271 33822.54 304.00 17105.34 88888.00 2019-09-28 10:21:40.000 271 33822.52 304.00 17105.35 37903.22 2019-09-28 10:21:41.000 271 33822.54 303.96 17105.32 88888.00 2019-09-28 10:21:42.000 271 33822.55 303.99 17105.32 88888.00 2019-09-28 10:21:43.000 271 33822.55 304.06 17105.35 88888.00 2019-09-28 10:21:44.000 271 33822.55 304.05 17105.33 88888.00 2019-09-28 10:21:45.000 271 33822.55 304.04 17105.31 37903.20 2019-09-28 10:21:46.000 271 33822.55 304.06 17105.28 88888.00 2019-09-28 10:21:47.000 271 33822.57 304.04 17105.28 88888.00 2019-09-28 10:21:48.000 271 33822.63 304.03 17105.29 88888.00 2019-09-28 10:21:49.000 271 33822.62 304.03 17105.27 88888.00 2019-09-28 10:21:50.000 271 33822.59 304.01 17105.27 37903.13 2019-09-28 10:21:51.000 271 33822.61 303.99 17105.27 88888.00 2019-09-28 10:21:52.000 271 33822.60 303.98 17105.23 88888.00 2019-09-28 10:21:53.000 271 33822.61 304.00 17105.22 88888.00 2019-09-28 10:21:54.000 271 33822.61 304.03 17105.20 88888.00 2019-09-28 10:21:55.000 271 33822.61 304.03 17105.21 37903.18 2019-09-28 10:21:56.000 271 33822.63 303.99 17105.22 88888.00 2019-09-28 10:21:57.000 271 33822.64 303.98 17105.24 88888.00 2019-09-28 10:21:58.000 271 33822.68 304.00 17105.21 88888.00 2019-09-28 10:21:59.000 271 33822.67 304.01 17105.17 88888.00 2019-09-28 10:22:00.000 271 33822.67 304.00 17105.19 37903.31 2019-09-28 10:22:01.000 271 33822.69 303.99 17105.17 88888.00 2019-09-28 10:22:02.000 271 33822.66 304.03 17105.18 88888.00 2019-09-28 10:22:03.000 271 33822.67 304.05 17105.19 88888.00 2019-09-28 10:22:04.000 271 33822.68 304.02 17105.15 88888.00 2019-09-28 10:22:05.000 271 33822.68 304.01 17105.17 37903.27 2019-09-28 10:22:06.000 271 33822.67 304.02 17105.20 88888.00 2019-09-28 10:22:07.000 271 33822.67 304.02 17105.19 88888.00 2019-09-28 10:22:08.000 271 33822.67 304.00 17105.19 88888.00 2019-09-28 10:22:09.000 271 33822.71 303.98 17105.23 88888.00 2019-09-28 10:22:10.000 271 33822.71 303.98 17105.21 37903.28 2019-09-28 10:22:11.000 271 33822.71 303.98 17105.20 88888.00 2019-09-28 10:22:12.000 271 33822.74 303.98 17105.20 88888.00 2019-09-28 10:22:13.000 271 33822.73 303.95 17105.17 88888.00 2019-09-28 10:22:14.000 271 33822.71 303.95 17105.16 88888.00 2019-09-28 10:22:15.000 271 33822.71 303.95 17105.17 37903.40 2019-09-28 10:22:16.000 271 33822.78 303.93 17105.17 88888.00 2019-09-28 10:22:17.000 271 33822.75 303.94 17105.16 88888.00 2019-09-28 10:22:18.000 271 33822.75 303.94 17105.18 88888.00 2019-09-28 10:22:19.000 271 33822.75 303.98 17105.16 88888.00 2019-09-28 10:22:20.000 271 33822.75 304.00 17105.15 37903.36 2019-09-28 10:22:21.000 271 33822.74 303.97 17105.16 88888.00 2019-09-28 10:22:22.000 271 33822.74 304.01 17105.14 88888.00 2019-09-28 10:22:23.000 271 33822.74 303.99 17105.15 88888.00 2019-09-28 10:22:24.000 271 33822.75 303.98 17105.18 88888.00 2019-09-28 10:22:25.000 271 33822.78 303.95 17105.18 37903.30 2019-09-28 10:22:26.000 271 33822.75 303.95 17105.20 88888.00 2019-09-28 10:22:27.000 271 33822.77 303.95 17105.19 88888.00 2019-09-28 10:22:28.000 271 33822.82 303.92 17105.18 88888.00 2019-09-28 10:22:29.000 271 33822.83 303.91 17105.16 88888.00 2019-09-28 10:22:30.000 271 33822.84 303.90 17105.15 37903.32 2019-09-28 10:22:31.000 271 33822.84 303.89 17105.18 88888.00 2019-09-28 10:22:32.000 271 33822.81 303.92 17105.16 88888.00 2019-09-28 10:22:33.000 271 33822.81 303.92 17105.13 88888.00 2019-09-28 10:22:34.000 271 33822.81 303.88 17105.13 88888.00 2019-09-28 10:22:35.000 271 33822.82 303.88 17105.13 37903.38 2019-09-28 10:22:36.000 271 33822.86 303.95 17105.14 88888.00 2019-09-28 10:22:37.000 271 33822.91 303.97 17105.13 88888.00 2019-09-28 10:22:38.000 271 33822.90 303.95 17105.12 88888.00 2019-09-28 10:22:39.000 271 33822.89 303.96 17105.14 88888.00 2019-09-28 10:22:40.000 271 33822.90 303.94 17105.11 37903.45 2019-09-28 10:22:41.000 271 33822.92 303.95 17105.13 88888.00 2019-09-28 10:22:42.000 271 33822.95 303.96 17105.16 88888.00 2019-09-28 10:22:43.000 271 33822.97 303.99 17105.15 88888.00 2019-09-28 10:22:44.000 271 33822.94 303.98 17105.12 88888.00 2019-09-28 10:22:45.000 271 33822.95 303.97 17105.14 37903.54 2019-09-28 10:22:46.000 271 33822.96 303.96 17105.13 88888.00 2019-09-28 10:22:47.000 271 33822.93 303.98 17105.12 88888.00 2019-09-28 10:22:48.000 271 33822.96 304.00 17105.09 88888.00 2019-09-28 10:22:49.000 271 33822.92 303.99 17105.09 88888.00 2019-09-28 10:22:50.000 271 33822.96 303.96 17105.11 37903.52 2019-09-28 10:22:51.000 271 33823.00 303.95 17105.08 88888.00 2019-09-28 10:22:52.000 271 33822.97 303.97 17105.10 88888.00 2019-09-28 10:22:53.000 271 33822.96 303.99 17105.14 88888.00 2019-09-28 10:22:54.000 271 33822.94 303.96 17105.09 88888.00 2019-09-28 10:22:55.000 271 33822.98 304.01 17105.10 37903.48 2019-09-28 10:22:56.000 271 33823.02 303.97 17105.06 88888.00 2019-09-28 10:22:57.000 271 33823.03 303.94 17105.10 88888.00 2019-09-28 10:22:58.000 271 33823.06 303.91 17105.12 88888.00 2019-09-28 10:22:59.000 271 33823.05 303.91 17105.11 88888.00 2019-09-28 10:23:00.000 271 33823.06 303.89 17105.06 37903.50 2019-09-28 10:23:01.000 271 33823.06 303.93 17105.05 88888.00 2019-09-28 10:23:02.000 271 33823.05 303.92 17105.08 88888.00 2019-09-28 10:23:03.000 271 33823.05 303.90 17105.07 88888.00 2019-09-28 10:23:04.000 271 33823.02 303.91 17105.07 88888.00 2019-09-28 10:23:05.000 271 33822.99 303.90 17105.05 37903.59 2019-09-28 10:23:06.000 271 33823.05 303.90 17105.05 88888.00 2019-09-28 10:23:07.000 271 33823.06 303.87 17105.05 88888.00 2019-09-28 10:23:08.000 271 33823.03 303.87 17105.07 88888.00 2019-09-28 10:23:09.000 271 33822.99 303.92 17105.08 88888.00 2019-09-28 10:23:10.000 271 33822.94 303.94 17105.06 37903.61 2019-09-28 10:23:11.000 271 33823.00 303.93 17105.06 88888.00 2019-09-28 10:23:12.000 271 33823.03 303.91 17105.09 88888.00 2019-09-28 10:23:13.000 271 33823.03 303.92 17105.07 88888.00 2019-09-28 10:23:14.000 271 33823.02 303.93 17105.11 88888.00 2019-09-28 10:23:15.000 271 33823.04 303.89 17105.09 37903.58 2019-09-28 10:23:16.000 271 33823.01 303.90 17105.08 88888.00 2019-09-28 10:23:17.000 271 33823.00 303.91 17105.08 88888.00 2019-09-28 10:23:18.000 271 33822.98 303.89 17105.04 88888.00 2019-09-28 10:23:19.000 271 33822.95 303.88 17105.01 88888.00 2019-09-28 10:23:20.000 271 33822.96 303.87 17104.99 37903.47 2019-09-28 10:23:21.000 271 33822.98 303.86 17105.03 88888.00 2019-09-28 10:23:22.000 271 33822.97 303.90 17105.05 88888.00 2019-09-28 10:23:23.000 271 33823.00 303.97 17105.05 88888.00 2019-09-28 10:23:24.000 271 33823.01 303.99 17105.03 88888.00 2019-09-28 10:23:25.000 271 33823.05 303.93 17105.02 37903.55 2019-09-28 10:23:26.000 271 33823.00 303.91 17105.04 88888.00 2019-09-28 10:23:27.000 271 33823.03 303.92 17105.04 88888.00 2019-09-28 10:23:28.000 271 33823.07 303.92 17105.04 88888.00 2019-09-28 10:23:29.000 271 33823.07 303.90 17105.06 88888.00 2019-09-28 10:23:30.000 271 33823.07 303.91 17105.06 37903.53 2019-09-28 10:23:31.000 271 33823.09 303.89 17105.03 88888.00 2019-09-28 10:23:32.000 271 33823.09 303.90 17105.02 88888.00 2019-09-28 10:23:33.000 271 33823.11 303.92 17105.03 88888.00 2019-09-28 10:23:34.000 271 33823.06 303.93 17105.01 88888.00 2019-09-28 10:23:35.000 271 33823.07 303.88 17104.97 37903.55 2019-09-28 10:23:36.000 271 33823.08 303.88 17104.98 88888.00 2019-09-28 10:23:37.000 271 33823.08 303.88 17104.97 88888.00 2019-09-28 10:23:38.000 271 33823.09 303.88 17104.97 88888.00 2019-09-28 10:23:39.000 271 33823.08 303.86 17105.02 88888.00 2019-09-28 10:23:40.000 271 33823.07 303.87 17105.02 37903.64 2019-09-28 10:23:41.000 271 33823.08 303.84 17105.03 88888.00 2019-09-28 10:23:42.000 271 33823.13 303.84 17105.06 88888.00 2019-09-28 10:23:43.000 271 33823.13 303.85 17105.02 88888.00 2019-09-28 10:23:44.000 271 33823.12 303.80 17105.01 88888.00 2019-09-28 10:23:45.000 271 33823.14 303.79 17105.03 37903.60 2019-09-28 10:23:46.000 271 33823.14 303.78 17105.04 88888.00 2019-09-28 10:23:47.000 271 33823.14 303.78 17105.04 88888.00 2019-09-28 10:23:48.000 271 33823.14 303.80 17105.07 88888.00 2019-09-28 10:23:49.000 271 33823.16 303.79 17105.10 88888.00 2019-09-28 10:23:50.000 271 33823.18 303.77 17105.12 37903.65 2019-09-28 10:23:51.000 271 33823.18 303.78 17105.06 88888.00 2019-09-28 10:23:52.000 271 33823.19 303.77 17105.04 88888.00 2019-09-28 10:23:53.000 271 33823.24 303.76 17105.04 88888.00 2019-09-28 10:23:54.000 271 33823.22 303.77 17105.03 88888.00 2019-09-28 10:23:55.000 271 33823.21 303.77 17105.02 37903.67 2019-09-28 10:23:56.000 271 33823.17 303.77 17105.06 88888.00 2019-09-28 10:23:57.000 271 33823.18 303.80 17105.04 88888.00 2019-09-28 10:23:58.000 271 33823.19 303.80 17105.05 88888.00 2019-09-28 10:23:59.000 271 33823.22 303.83 17105.06 88888.00 2019-09-28 10:24:00.000 271 33823.24 303.86 17105.04 37903.70 2019-09-28 10:24:01.000 271 33823.26 303.87 17105.04 88888.00 2019-09-28 10:24:02.000 271 33823.25 303.84 17105.03 88888.00 2019-09-28 10:24:03.000 271 33823.23 303.79 17105.04 88888.00 2019-09-28 10:24:04.000 271 33823.24 303.84 17105.03 88888.00 2019-09-28 10:24:05.000 271 33823.26 303.85 17105.05 37903.67 2019-09-28 10:24:06.000 271 33823.28 303.85 17105.04 88888.00 2019-09-28 10:24:07.000 271 33823.28 303.80 17105.05 88888.00 2019-09-28 10:24:08.000 271 33823.29 303.79 17105.08 88888.00 2019-09-28 10:24:09.000 271 33823.30 303.76 17105.06 88888.00 2019-09-28 10:24:10.000 271 33823.30 303.76 17105.04 37903.67 2019-09-28 10:24:11.000 271 33823.32 303.73 17105.03 88888.00 2019-09-28 10:24:12.000 271 33823.28 303.78 17105.01 88888.00 2019-09-28 10:24:13.000 271 33823.32 303.82 17105.01 88888.00 2019-09-28 10:24:14.000 271 33823.37 303.78 17105.00 88888.00 2019-09-28 10:24:15.000 271 33823.35 303.76 17105.01 37903.74 2019-09-28 10:24:16.000 271 33823.32 303.72 17104.95 88888.00 2019-09-28 10:24:17.000 271 33823.33 303.71 17104.97 88888.00 2019-09-28 10:24:18.000 271 33823.34 303.69 17104.99 88888.00 2019-09-28 10:24:19.000 271 33823.38 303.71 17104.93 88888.00 2019-09-28 10:24:20.000 271 33823.40 303.69 17104.97 37903.81 2019-09-28 10:24:21.000 271 33823.36 303.69 17104.99 88888.00 2019-09-28 10:24:22.000 271 33823.33 303.70 17104.99 88888.00 2019-09-28 10:24:23.000 271 33823.31 303.70 17105.02 88888.00 2019-09-28 10:24:24.000 271 33823.35 303.68 17104.98 88888.00 2019-09-28 10:24:25.000 271 33823.41 303.65 17104.96 37903.83 2019-09-28 10:24:26.000 271 33823.43 303.66 17104.95 88888.00 2019-09-28 10:24:27.000 271 33823.42 303.67 17104.96 88888.00 2019-09-28 10:24:28.000 271 33823.40 303.70 17104.91 88888.00 2019-09-28 10:24:29.000 271 33823.40 303.70 17104.93 88888.00 2019-09-28 10:24:30.000 271 33823.41 303.73 17104.97 37903.83 2019-09-28 10:24:31.000 271 33823.43 303.73 17104.97 88888.00 2019-09-28 10:24:32.000 271 33823.39 303.68 17105.01 88888.00 2019-09-28 10:24:33.000 271 33823.44 303.63 17104.96 88888.00 2019-09-28 10:24:34.000 271 33823.46 303.62 17104.99 88888.00 2019-09-28 10:24:35.000 271 33823.45 303.65 17104.99 37903.89 2019-09-28 10:24:36.000 271 33823.51 303.64 17105.00 88888.00 2019-09-28 10:24:37.000 271 33823.46 303.62 17104.98 88888.00 2019-09-28 10:24:38.000 271 33823.43 303.61 17105.01 88888.00 2019-09-28 10:24:39.000 271 33823.45 303.59 17105.01 88888.00 2019-09-28 10:24:40.000 271 33823.48 303.58 17105.00 37903.90 2019-09-28 10:24:41.000 271 33823.45 303.57 17105.04 88888.00 2019-09-28 10:24:42.000 271 33823.44 303.55 17105.03 88888.00 2019-09-28 10:24:43.000 271 33823.43 303.55 17105.00 88888.00 2019-09-28 10:24:44.000 271 33823.43 303.58 17105.03 88888.00 2019-09-28 10:24:45.000 271 33823.41 303.60 17105.00 37903.94 2019-09-28 10:24:46.000 271 33823.41 303.59 17105.01 88888.00 2019-09-28 10:24:47.000 271 33823.44 303.56 17104.99 88888.00 2019-09-28 10:24:48.000 271 33823.43 303.56 17105.00 88888.00 2019-09-28 10:24:49.000 271 33823.46 303.53 17104.98 88888.00 2019-09-28 10:24:50.000 271 33823.42 303.51 17104.99 37903.79 2019-09-28 10:24:51.000 271 33823.41 303.52 17104.98 88888.00 2019-09-28 10:24:52.000 271 33823.38 303.55 17105.02 88888.00 2019-09-28 10:24:53.000 271 33823.38 303.58 17105.03 88888.00 2019-09-28 10:24:54.000 271 33823.33 303.64 17105.01 88888.00 2019-09-28 10:24:55.000 271 33823.35 303.63 17105.00 37903.75 2019-09-28 10:24:56.000 271 33823.32 303.60 17105.01 88888.00 2019-09-28 10:24:57.000 271 33823.28 303.57 17104.96 88888.00 2019-09-28 10:24:58.000 271 33823.28 303.57 17104.97 88888.00 2019-09-28 10:24:59.000 271 33823.28 303.56 17105.02 88888.00 2019-09-28 10:25:00.000 271 33823.28 303.52 17105.00 37903.73 2019-09-28 10:25:01.000 271 33823.28 303.53 17104.96 88888.00 2019-09-28 10:25:02.000 271 33823.28 303.55 17105.00 88888.00 2019-09-28 10:25:03.000 271 33823.30 303.59 17105.03 88888.00 2019-09-28 10:25:04.000 271 33823.30 303.59 17105.03 88888.00 2019-09-28 10:25:05.000 271 33823.30 303.60 17105.03 37903.75 2019-09-28 10:25:06.000 271 33823.26 303.60 17105.03 88888.00 2019-09-28 10:25:07.000 271 33823.21 303.61 17105.03 88888.00 2019-09-28 10:25:08.000 271 33823.23 303.62 17105.01 88888.00 2019-09-28 10:25:09.000 271 33823.27 303.65 17105.04 88888.00 2019-09-28 10:25:10.000 271 33823.29 303.66 17105.01 37903.64 2019-09-28 10:25:11.000 271 33823.28 303.62 17104.98 88888.00 2019-09-28 10:25:12.000 271 33823.29 303.66 17104.97 88888.00 2019-09-28 10:25:13.000 271 33823.25 303.65 17104.99 88888.00 2019-09-28 10:25:14.000 271 33823.27 303.68 17104.97 88888.00 2019-09-28 10:25:15.000 271 33823.25 303.68 17105.01 37903.70 2019-09-28 10:25:16.000 271 33823.24 303.69 17105.02 88888.00 2019-09-28 10:25:17.000 271 33823.20 303.68 17105.06 88888.00 2019-09-28 10:25:18.000 271 33823.19 303.66 17105.03 88888.00 2019-09-28 10:25:19.000 271 33823.21 303.70 17105.01 88888.00 2019-09-28 10:25:20.000 271 33823.20 303.74 17104.96 37903.63 2019-09-28 10:25:21.000 271 33823.18 303.74 17104.97 88888.00 2019-09-28 10:25:22.000 271 33823.13 303.73 17105.00 88888.00 2019-09-28 10:25:23.000 271 33823.16 303.73 17105.03 88888.00 2019-09-28 10:25:24.000 271 33823.14 303.74 17105.04 88888.00 2019-09-28 10:25:25.000 271 33823.10 303.71 17105.01 37903.58 2019-09-28 10:25:26.000 271 33823.10 303.71 17104.99 88888.00 2019-09-28 10:25:27.000 271 33823.10 303.74 17104.98 88888.00 2019-09-28 10:25:28.000 271 33823.08 303.73 17104.95 88888.00 2019-09-28 10:25:29.000 271 33823.07 303.71 17104.96 88888.00 2019-09-28 10:25:30.000 271 33823.00 303.70 17104.93 37903.53 2019-09-28 10:25:31.000 271 33822.96 303.75 17104.94 88888.00 2019-09-28 10:25:32.000 271 33822.94 303.70 17104.95 88888.00 2019-09-28 10:25:33.000 271 33822.91 303.71 17104.92 88888.00 2019-09-28 10:25:34.000 271 33822.92 303.72 17104.95 88888.00 2019-09-28 10:25:35.000 271 33822.95 303.71 17104.97 37903.40 2019-09-28 10:25:36.000 271 33822.95 303.71 17104.98 88888.00 2019-09-28 10:25:37.000 271 33822.95 303.78 17105.03 88888.00 2019-09-28 10:25:38.000 271 33822.92 303.76 17105.00 88888.00 2019-09-28 10:25:39.000 271 33822.93 303.73 17104.97 88888.00 2019-09-28 10:25:40.000 271 33822.91 303.72 17104.96 37903.40 2019-09-28 10:25:41.000 271 33822.89 303.70 17104.97 88888.00 2019-09-28 10:25:42.000 271 33822.86 303.73 17104.93 88888.00 2019-09-28 10:25:43.000 271 33822.85 303.74 17104.95 88888.00 2019-09-28 10:25:44.000 271 33822.82 303.72 17104.95 88888.00 2019-09-28 10:25:45.000 271 33822.84 303.70 17104.98 37903.35 2019-09-28 10:25:46.000 271 33822.81 303.73 17104.95 88888.00 2019-09-28 10:25:47.000 271 33822.75 303.72 17104.91 88888.00 2019-09-28 10:25:48.000 271 33822.78 303.75 17104.89 88888.00 2019-09-28 10:25:49.000 271 33822.80 303.74 17104.92 88888.00 2019-09-28 10:25:50.000 271 33822.79 303.76 17104.93 37903.35 2019-09-28 10:25:51.000 271 33822.78 303.78 17105.00 88888.00 2019-09-28 10:25:52.000 271 33822.79 303.73 17104.99 88888.00 2019-09-28 10:25:53.000 271 33822.80 303.72 17105.00 88888.00 2019-09-28 10:25:54.000 271 33822.81 303.72 17104.96 88888.00 2019-09-28 10:25:55.000 271 33822.79 303.74 17104.95 37903.22 2019-09-28 10:25:56.000 271 33822.74 303.73 17104.95 88888.00 2019-09-28 10:25:57.000 271 33822.76 303.72 17104.99 88888.00 2019-09-28 10:25:58.000 271 33822.77 303.76 17104.98 88888.00 2019-09-28 10:25:59.000 271 33822.79 303.78 17104.95 88888.00 2019-09-28 10:26:00.000 271 33822.76 303.76 17104.97 37903.26 2019-09-28 10:26:01.000 271 33822.73 303.76 17104.97 88888.00 2019-09-28 10:26:02.000 271 33822.79 303.77 17104.96 88888.00 2019-09-28 10:26:03.000 271 33822.81 303.75 17104.99 88888.00 2019-09-28 10:26:04.000 271 33822.78 303.73 17104.96 88888.00 2019-09-28 10:26:05.000 271 33822.75 303.73 17104.91 37903.22 2019-09-28 10:26:06.000 271 33822.74 303.71 17104.88 88888.00 2019-09-28 10:26:07.000 271 33822.76 303.68 17104.89 88888.00 2019-09-28 10:26:08.000 271 33822.76 303.65 17104.91 88888.00 2019-09-28 10:26:09.000 271 33822.80 303.63 17104.92 88888.00 2019-09-28 10:26:10.000 271 33822.81 303.68 17104.91 37903.26 2019-09-28 10:26:11.000 271 33822.75 303.68 17104.90 88888.00 2019-09-28 10:26:12.000 271 33822.71 303.69 17104.88 88888.00 2019-09-28 10:26:13.000 271 33822.70 303.67 17104.90 88888.00 2019-09-28 10:26:14.000 271 33822.70 303.62 17104.88 88888.00 2019-09-28 10:26:15.000 271 33822.71 303.64 17104.91 37903.27 2019-09-28 10:26:16.000 271 33822.69 303.64 17104.93 88888.00 2019-09-28 10:26:17.000 271 33822.67 303.63 17104.92 88888.00 2019-09-28 10:26:18.000 271 33822.70 303.63 17104.93 88888.00 2019-09-28 10:26:19.000 271 33822.72 303.63 17104.91 88888.00 2019-09-28 10:26:20.000 271 33822.70 303.59 17104.88 37903.20 2019-09-28 10:26:21.000 271 33822.71 303.62 17104.91 88888.00 2019-09-28 10:26:22.000 271 33822.69 303.62 17104.91 88888.00 2019-09-28 10:26:23.000 271 33822.73 303.66 17104.93 88888.00 2019-09-28 10:26:24.000 271 33822.73 303.67 17104.91 88888.00 2019-09-28 10:26:25.000 271 33822.78 303.65 17104.91 37903.31 2019-09-28 10:26:26.000 271 33822.77 303.63 17104.91 88888.00 2019-09-28 10:26:27.000 271 33822.79 303.63 17104.89 88888.00 2019-09-28 10:26:28.000 271 33822.79 303.61 17104.90 88888.00 2019-09-28 10:26:29.000 271 33822.79 303.62 17104.85 88888.00 2019-09-28 10:26:30.000 271 33822.80 303.61 17104.85 37903.26 2019-09-28 10:26:31.000 271 33822.81 303.61 17104.88 88888.00 2019-09-28 10:26:32.000 271 33822.77 303.63 17104.84 88888.00 2019-09-28 10:26:33.000 271 33822.77 303.61 17104.84 88888.00 2019-09-28 10:26:34.000 271 33822.74 303.56 17104.87 88888.00 2019-09-28 10:26:35.000 271 33822.78 303.58 17104.88 37903.29 2019-09-28 10:26:36.000 271 33822.79 303.54 17104.88 88888.00 2019-09-28 10:26:37.000 271 33822.84 303.54 17104.87 88888.00 2019-09-28 10:26:38.000 271 33822.85 303.57 17104.85 88888.00 2019-09-28 10:26:39.000 271 33822.83 303.55 17104.83 88888.00 2019-09-28 10:26:40.000 271 33822.81 303.49 17104.86 37903.31 2019-09-28 10:26:41.000 271 33822.79 303.52 17104.85 88888.00 2019-09-28 10:26:42.000 271 33822.82 303.50 17104.87 88888.00 2019-09-28 10:26:43.000 271 33822.86 303.50 17104.87 88888.00 2019-09-28 10:26:44.000 271 33822.86 303.49 17104.88 88888.00 2019-09-28 10:26:45.000 271 33822.84 303.50 17104.91 37903.35 2019-09-28 10:26:46.000 271 33822.82 303.51 17104.90 88888.00 2019-09-28 10:26:47.000 271 33822.83 303.54 17104.91 88888.00 2019-09-28 10:26:48.000 271 33822.82 303.51 17104.93 88888.00 2019-09-28 10:26:49.000 271 33822.83 303.51 17104.90 88888.00 2019-09-28 10:26:50.000 271 33822.85 303.49 17104.90 37903.37 2019-09-28 10:26:51.000 271 33822.86 303.49 17104.88 88888.00 2019-09-28 10:26:52.000 271 33822.88 303.52 17104.87 88888.00 2019-09-28 10:26:53.000 271 33822.88 303.51 17104.90 88888.00 2019-09-28 10:26:54.000 271 33822.89 303.50 17104.95 88888.00 2019-09-28 10:26:55.000 271 33822.88 303.51 17104.94 37903.35 2019-09-28 10:26:56.000 271 33822.84 303.48 17104.93 88888.00 2019-09-28 10:26:57.000 271 33822.84 303.49 17104.93 88888.00 2019-09-28 10:26:58.000 271 33822.86 303.48 17104.95 88888.00 2019-09-28 10:26:59.000 271 33822.90 303.47 17104.95 88888.00 2019-09-28 10:27:00.000 271 33822.86 303.47 17104.93 37903.35 2019-09-28 10:27:01.000 271 33822.84 303.50 17104.90 88888.00 2019-09-28 10:27:02.000 271 33822.84 303.49 17104.92 88888.00 2019-09-28 10:27:03.000 271 33822.84 303.51 17104.93 88888.00 2019-09-28 10:27:04.000 271 33822.83 303.48 17104.92 88888.00 2019-09-28 10:27:05.000 271 33822.84 303.48 17104.92 37903.34 2019-09-28 10:27:06.000 271 33822.84 303.44 17104.95 88888.00 2019-09-28 10:27:07.000 271 33822.85 303.43 17104.93 88888.00 2019-09-28 10:27:08.000 271 33822.85 303.45 17104.94 88888.00 2019-09-28 10:27:09.000 271 33822.87 303.45 17104.91 88888.00 2019-09-28 10:27:10.000 271 33822.86 303.45 17104.89 37903.31 2019-09-28 10:27:11.000 271 33822.87 303.47 17104.91 88888.00 2019-09-28 10:27:12.000 271 33822.90 303.41 17104.92 88888.00 2019-09-28 10:27:13.000 271 33822.93 303.35 17104.92 88888.00 2019-09-28 10:27:14.000 271 33822.95 303.39 17104.89 88888.00 2019-09-28 10:27:15.000 271 33822.96 303.38 17104.87 37903.38 2019-09-28 10:27:16.000 271 33822.94 303.36 17104.90 88888.00 2019-09-28 10:27:17.000 271 33822.94 303.38 17104.94 88888.00 2019-09-28 10:27:18.000 271 33822.94 303.38 17104.93 88888.00 2019-09-28 10:27:19.000 271 33822.92 303.36 17104.96 88888.00 2019-09-28 10:27:20.000 271 33822.95 303.33 17104.96 37903.43 2019-09-28 10:27:21.000 271 33822.99 303.36 17104.95 88888.00 2019-09-28 10:27:22.000 271 33822.95 303.37 17104.90 88888.00 2019-09-28 10:27:23.000 271 33822.97 303.40 17104.91 88888.00 2019-09-28 10:27:24.000 271 33823.00 303.40 17104.89 88888.00 2019-09-28 10:27:25.000 271 33823.01 303.37 17104.89 37903.37 2019-09-28 10:27:26.000 271 33823.02 303.40 17104.95 88888.00 2019-09-28 10:27:27.000 271 33823.06 303.40 17104.93 88888.00 2019-09-28 10:27:28.000 271 33823.09 303.42 17104.92 88888.00 2019-09-28 10:27:29.000 271 33823.09 303.43 17104.89 88888.00 2019-09-28 10:27:30.000 271 33823.13 303.43 17104.89 37903.37 2019-09-28 10:27:31.000 271 33823.12 303.42 17104.90 88888.00 2019-09-28 10:27:32.000 271 33823.15 303.36 17104.86 88888.00 2019-09-28 10:27:33.000 271 33823.14 303.37 17104.86 88888.00 2019-09-28 10:27:34.000 271 33823.14 303.36 17104.85 88888.00 2019-09-28 10:27:35.000 271 33823.20 303.36 17104.89 37903.54 2019-09-28 10:27:36.000 271 33823.19 303.35 17104.88 88888.00 2019-09-28 10:27:37.000 271 33823.22 303.34 17104.87 88888.00 2019-09-28 10:27:38.000 271 33823.20 303.36 17104.85 88888.00 2019-09-28 10:27:39.000 271 33823.21 303.35 17104.84 88888.00 2019-09-28 10:27:40.000 271 33823.19 303.34 17104.87 37903.61 2019-09-28 10:27:41.000 271 33823.19 303.35 17104.86 88888.00 2019-09-28 10:27:42.000 271 33823.22 303.37 17104.86 88888.00 2019-09-28 10:27:43.000 271 33823.28 303.38 17104.90 88888.00 2019-09-28 10:27:44.000 271 33823.31 303.35 17104.90 88888.00 2019-09-28 10:27:45.000 271 33823.30 303.35 17104.85 37903.72 2019-09-28 10:27:46.000 271 33823.32 303.34 17104.87 88888.00 2019-09-28 10:27:47.000 271 33823.33 303.34 17104.88 88888.00 2019-09-28 10:27:48.000 271 33823.34 303.33 17104.84 88888.00 2019-09-28 10:27:49.000 271 33823.38 303.35 17104.83 88888.00 2019-09-28 10:27:50.000 271 33823.37 303.40 17104.83 37903.74 2019-09-28 10:27:51.000 271 33823.38 303.37 17104.83 88888.00 2019-09-28 10:27:52.000 271 33823.40 303.36 17104.83 88888.00 2019-09-28 10:27:53.000 271 33823.42 303.35 17104.82 88888.00 2019-09-28 10:27:54.000 271 33823.40 303.33 17104.84 88888.00 2019-09-28 10:27:55.000 271 33823.41 303.31 17104.85 37903.79 2019-09-28 10:27:56.000 271 33823.42 303.26 17104.80 88888.00 2019-09-28 10:27:57.000 271 33823.42 303.24 17104.80 88888.00 2019-09-28 10:27:58.000 271 33823.43 303.25 17104.78 88888.00 2019-09-28 10:27:59.000 271 33823.48 303.24 17104.84 88888.00 2019-09-28 10:28:00.000 271 33823.49 303.23 17104.82 37903.87 2019-09-28 10:28:01.000 271 33823.53 303.19 17104.79 88888.00 2019-09-28 10:28:02.000 271 33823.54 303.17 17104.80 88888.00 2019-09-28 10:28:03.000 271 33823.58 303.16 17104.81 88888.00 2019-09-28 10:28:04.000 271 33823.54 303.16 17104.82 88888.00 2019-09-28 10:28:05.000 271 33823.57 303.16 17104.82 37903.93 2019-09-28 10:28:06.000 271 33823.60 303.22 17104.84 88888.00 2019-09-28 10:28:07.000 271 33823.58 303.25 17104.78 88888.00 2019-09-28 10:28:08.000 271 33823.58 303.25 17104.77 88888.00 2019-09-28 10:28:09.000 271 33823.59 303.23 17104.80 88888.00 2019-09-28 10:28:10.000 271 33823.63 303.20 17104.80 37903.95 2019-09-28 10:28:11.000 271 33823.68 303.16 17104.84 88888.00 2019-09-28 10:28:12.000 271 33823.65 303.13 17104.87 88888.00 2019-09-28 10:28:13.000 271 33823.63 303.17 17104.88 88888.00 2019-09-28 10:28:14.000 271 33823.67 303.15 17104.86 88888.00 2019-09-28 10:28:15.000 271 33823.70 303.16 17104.84 37903.98 2019-09-28 10:28:16.000 271 33823.73 303.09 17104.79 88888.00 2019-09-28 10:28:17.000 271 33823.76 303.10 17104.79 88888.00 2019-09-28 10:28:18.000 271 33823.79 303.14 17104.81 88888.00 2019-09-28 10:28:19.000 271 33823.76 303.12 17104.84 88888.00 2019-09-28 10:28:20.000 271 33823.76 303.08 17104.78 37903.95 2019-09-28 10:28:21.000 271 33823.82 303.09 17104.72 88888.00 2019-09-28 10:28:22.000 271 33823.82 303.08 17104.71 88888.00 2019-09-28 10:28:23.000 271 33823.84 303.05 17104.72 88888.00 2019-09-28 10:28:24.000 271 33823.88 303.03 17104.76 88888.00 2019-09-28 10:28:25.000 271 33823.88 303.07 17104.79 37904.23 2019-09-28 10:28:26.000 271 33823.89 303.06 17104.79 88888.00 2019-09-28 10:28:27.000 271 33823.94 303.02 17104.79 88888.00 2019-09-28 10:28:28.000 271 33823.94 302.98 17104.77 88888.00 2019-09-28 10:28:29.000 271 33823.98 302.97 17104.73 88888.00 2019-09-28 10:28:30.000 271 33824.00 302.98 17104.72 37904.18 2019-09-28 10:28:31.000 271 33823.99 302.96 17104.71 88888.00 2019-09-28 10:28:32.000 271 33823.98 302.92 17104.70 88888.00 2019-09-28 10:28:33.000 271 33824.07 302.93 17104.72 88888.00 2019-09-28 10:28:34.000 271 33824.10 302.94 17104.74 88888.00 2019-09-28 10:28:35.000 271 33824.07 302.91 17104.75 37904.28 2019-09-28 10:28:36.000 271 33824.05 302.91 17104.75 88888.00 2019-09-28 10:28:37.000 271 33824.07 302.92 17104.81 88888.00 2019-09-28 10:28:38.000 271 33824.11 302.92 17104.82 88888.00 2019-09-28 10:28:39.000 271 33824.10 302.90 17104.79 88888.00 2019-09-28 10:28:40.000 271 33824.11 302.89 17104.75 37904.33 2019-09-28 10:28:41.000 271 33824.13 302.91 17104.77 88888.00 2019-09-28 10:28:42.000 271 33824.15 302.93 17104.76 88888.00 2019-09-28 10:28:43.000 271 33824.15 302.92 17104.73 88888.00 2019-09-28 10:28:44.000 271 33824.16 302.89 17104.71 88888.00 2019-09-28 10:28:45.000 271 33824.17 302.90 17104.73 37904.39 2019-09-28 10:28:46.000 271 33824.21 302.91 17104.72 88888.00 2019-09-28 10:28:47.000 271 33824.23 302.92 17104.72 88888.00 2019-09-28 10:28:48.000 271 33824.26 302.92 17104.72 88888.00 2019-09-28 10:28:49.000 271 33824.23 302.92 17104.67 88888.00 2019-09-28 10:28:50.000 271 33824.22 302.90 17104.68 37904.47 2019-09-28 10:28:51.000 271 33824.23 302.89 17104.70 88888.00 2019-09-28 10:28:52.000 271 33824.25 302.86 17104.69 88888.00 2019-09-28 10:28:53.000 271 33824.28 302.88 17104.66 88888.00 2019-09-28 10:28:54.000 271 33824.29 302.86 17104.72 88888.00 2019-09-28 10:28:55.000 271 33824.28 302.84 17104.71 37904.53 2019-09-28 10:28:56.000 271 33824.32 302.80 17104.68 88888.00 2019-09-28 10:28:57.000 271 33824.30 302.77 17104.68 88888.00 2019-09-28 10:28:58.000 271 33824.27 302.77 17104.66 88888.00 2019-09-28 10:28:59.000 271 33824.27 302.75 17104.67 88888.00 2019-09-28 10:29:00.000 271 33824.27 302.72 17104.67 37904.54 2019-09-28 10:29:01.000 271 33824.31 302.70 17104.67 88888.00 2019-09-28 10:29:02.000 271 33824.37 302.74 17104.70 88888.00 2019-09-28 10:29:03.000 271 33824.34 302.72 17104.69 88888.00 2019-09-28 10:29:04.000 271 33824.35 302.75 17104.69 88888.00 2019-09-28 10:29:05.000 271 33824.38 302.74 17104.70 37904.57 2019-09-28 10:29:06.000 271 33824.38 302.72 17104.70 88888.00 2019-09-28 10:29:07.000 271 33824.40 302.72 17104.68 88888.00 2019-09-28 10:29:08.000 271 33824.41 302.68 17104.72 88888.00 2019-09-28 10:29:09.000 271 33824.44 302.65 17104.76 88888.00 2019-09-28 10:29:10.000 271 33824.45 302.61 17104.78 37904.59 2019-09-28 10:29:11.000 271 33824.48 302.58 17104.74 88888.00 2019-09-28 10:29:12.000 271 33824.50 302.60 17104.71 88888.00 2019-09-28 10:29:13.000 271 33824.54 302.61 17104.68 88888.00 2019-09-28 10:29:14.000 271 33824.57 302.56 17104.69 88888.00 2019-09-28 10:29:15.000 271 33824.54 302.58 17104.68 37904.68 2019-09-28 10:29:16.000 271 33824.53 302.55 17104.69 88888.00 2019-09-28 10:29:17.000 271 33824.56 302.56 17104.71 88888.00 2019-09-28 10:29:18.000 271 33824.60 302.54 17104.71 88888.00 2019-09-28 10:29:19.000 271 33824.63 302.52 17104.72 88888.00 2019-09-28 10:29:20.000 271 33824.67 302.52 17104.75 37904.78 2019-09-28 10:29:21.000 271 33824.68 302.52 17104.74 88888.00 2019-09-28 10:29:22.000 271 33824.73 302.51 17104.74 88888.00 2019-09-28 10:29:23.000 271 33824.76 302.54 17104.77 88888.00 2019-09-28 10:29:24.000 271 33824.78 302.53 17104.74 88888.00 2019-09-28 10:29:25.000 271 33824.79 302.51 17104.73 37904.96 2019-09-28 10:29:26.000 271 33824.79 302.53 17104.70 88888.00 2019-09-28 10:29:27.000 271 33824.78 302.52 17104.66 88888.00 2019-09-28 10:29:28.000 271 33824.78 302.50 17104.69 88888.00 2019-09-28 10:29:29.000 271 33824.81 302.50 17104.73 88888.00 2019-09-28 10:29:30.000 271 33824.84 302.48 17104.72 37904.96 2019-09-28 10:29:31.000 271 33824.85 302.44 17104.74 88888.00 2019-09-28 10:29:32.000 271 33824.87 302.43 17104.74 88888.00 2019-09-28 10:29:33.000 271 33824.93 302.48 17104.70 88888.00 2019-09-28 10:29:34.000 271 33824.95 302.49 17104.69 88888.00 2019-09-28 10:29:35.000 271 33824.94 302.46 17104.67 37905.01 2019-09-28 10:29:36.000 271 33824.95 302.46 17104.64 88888.00 2019-09-28 10:29:37.000 271 33824.97 302.45 17104.67 88888.00 2019-09-28 10:29:38.000 271 33825.01 302.44 17104.66 88888.00 2019-09-28 10:29:39.000 271 33825.02 302.45 17104.67 88888.00 2019-09-28 10:29:40.000 271 33825.03 302.44 17104.67 37905.15 2019-09-28 10:29:41.000 271 33825.04 302.41 17104.68 88888.00 2019-09-28 10:29:42.000 271 33825.09 302.41 17104.64 88888.00 2019-09-28 10:29:43.000 271 33825.10 302.40 17104.64 88888.00 2019-09-28 10:29:44.000 271 33825.06 302.40 17104.67 88888.00 2019-09-28 10:29:45.000 271 33825.07 302.38 17104.66 37905.17 2019-09-28 10:29:46.000 271 33825.09 302.37 17104.64 88888.00 2019-09-28 10:29:47.000 271 33825.12 302.34 17104.67 88888.00 2019-09-28 10:29:48.000 271 33825.11 302.36 17104.64 88888.00 2019-09-28 10:29:49.000 271 33825.18 302.39 17104.61 88888.00 2019-09-28 10:29:50.000 271 33825.15 302.33 17104.67 37905.16 2019-09-28 10:29:51.000 271 33825.16 302.33 17104.67 88888.00 2019-09-28 10:29:52.000 271 33825.20 302.33 17104.68 88888.00 2019-09-28 10:29:53.000 271 33825.29 302.37 17104.66 88888.00 2019-09-28 10:29:54.000 271 33825.26 302.39 17104.68 88888.00 2019-09-28 10:29:55.000 271 33825.27 302.38 17104.70 37905.32 2019-09-28 10:29:56.000 271 33825.27 302.37 17104.66 88888.00 2019-09-28 10:29:57.000 271 33825.30 302.35 17104.64 88888.00 2019-09-28 10:29:58.000 271 33825.32 302.34 17104.68 88888.00 2019-09-28 10:29:59.000 271 33825.34 302.40 17104.65 88888.00 2019-09-28 10:30:00.000 271 33825.38 302.39 17104.62 37905.26 2019-09-28 10:30:01.000 271 33825.38 302.38 17104.63 88888.00 2019-09-28 10:30:02.000 271 33825.42 302.31 17104.65 88888.00 2019-09-28 10:30:03.000 271 33825.45 302.28 17104.62 88888.00 2019-09-28 10:30:04.000 271 33825.48 302.30 17104.62 88888.00 2019-09-28 10:30:05.000 271 33825.49 302.33 17104.61 37905.39 2019-09-28 10:30:06.000 271 33825.46 302.33 17104.63 88888.00 2019-09-28 10:30:07.000 271 33825.43 302.30 17104.62 88888.00 2019-09-28 10:30:08.000 271 33825.46 302.28 17104.63 88888.00 2019-09-28 10:30:09.000 271 33825.45 302.27 17104.63 88888.00 2019-09-28 10:30:10.000 271 33825.44 302.28 17104.60 37905.48 2019-09-28 10:30:11.000 271 33825.44 302.28 17104.60 88888.00 2019-09-28 10:30:12.000 271 33825.46 302.30 17104.61 88888.00 2019-09-28 10:30:13.000 271 33825.46 302.28 17104.61 88888.00 2019-09-28 10:30:14.000 271 33825.43 302.25 17104.60 88888.00 2019-09-28 10:30:15.000 271 33825.43 302.30 17104.57 37905.44 2019-09-28 10:30:16.000 271 33825.43 302.32 17104.57 88888.00 2019-09-28 10:30:17.000 271 33825.43 302.32 17104.62 88888.00 2019-09-28 10:30:18.000 271 33825.41 302.32 17104.64 88888.00 2019-09-28 10:30:19.000 271 33825.43 302.33 17104.65 88888.00 2019-09-28 10:30:20.000 271 33825.43 302.33 17104.64 37905.42 2019-09-28 10:30:21.000 271 33825.38 302.33 17104.63 88888.00 2019-09-28 10:30:22.000 271 33825.40 302.32 17104.59 88888.00 2019-09-28 10:30:23.000 271 33825.39 302.29 17104.63 88888.00 2019-09-28 10:30:24.000 271 33825.39 302.26 17104.64 88888.00 2019-09-28 10:30:25.000 271 33825.40 302.28 17104.66 37905.45 2019-09-28 10:30:26.000 271 33825.38 302.30 17104.67 88888.00 2019-09-28 10:30:27.000 271 33825.36 302.29 17104.66 88888.00 2019-09-28 10:30:28.000 271 33825.34 302.30 17104.65 88888.00 2019-09-28 10:30:29.000 271 33825.36 302.23 17104.65 88888.00 2019-09-28 10:30:30.000 271 33825.38 302.24 17104.61 37905.40 2019-09-28 10:30:31.000 271 33825.36 302.28 17104.61 88888.00 2019-09-28 10:30:32.000 271 33825.34 302.26 17104.68 88888.00 2019-09-28 10:30:33.000 271 33825.34 302.22 17104.63 88888.00 2019-09-28 10:30:34.000 271 33825.39 302.21 17104.64 88888.00 2019-09-28 10:30:35.000 271 33825.40 302.25 17104.64 37905.35 2019-09-28 10:30:36.000 271 33825.40 302.24 17104.69 88888.00 2019-09-28 10:30:37.000 271 33825.37 302.22 17104.63 88888.00 2019-09-28 10:30:38.000 271 33825.36 302.25 17104.63 88888.00 2019-09-28 10:30:39.000 271 33825.36 302.23 17104.62 88888.00 2019-09-28 10:30:40.000 271 33825.35 302.26 17104.65 37905.36 2019-09-28 10:30:41.000 271 33825.37 302.27 17104.64 88888.00 2019-09-28 10:30:42.000 271 33825.36 302.23 17104.65 88888.00 2019-09-28 10:30:43.000 271 33825.36 302.23 17104.64 88888.00 2019-09-28 10:30:44.000 271 33825.34 302.21 17104.64 88888.00 2019-09-28 10:30:45.000 271 33825.37 302.19 17104.60 37905.32 2019-09-28 10:30:46.000 271 33825.36 302.16 17104.59 88888.00 2019-09-28 10:30:47.000 271 33825.33 302.14 17104.60 88888.00 2019-09-28 10:30:48.000 271 33825.30 302.15 17104.61 88888.00 2019-09-28 10:30:49.000 271 33825.33 302.17 17104.59 88888.00 2019-09-28 10:30:50.000 271 33825.39 302.16 17104.61 37905.33 2019-09-28 10:30:51.000 271 33825.38 302.18 17104.58 88888.00 2019-09-28 10:30:52.000 271 33825.36 302.19 17104.59 88888.00 2019-09-28 10:30:53.000 271 33825.37 302.18 17104.58 88888.00 2019-09-28 10:30:54.000 271 33825.39 302.19 17104.60 88888.00 2019-09-28 10:30:55.000 271 33825.41 302.20 17104.56 37905.38 2019-09-28 10:30:56.000 271 33825.38 302.22 17104.56 88888.00 2019-09-28 10:30:57.000 271 33825.34 302.27 17104.61 88888.00 2019-09-28 10:30:58.000 271 33825.35 302.22 17104.58 88888.00 2019-09-28 10:30:59.000 271 33825.32 302.21 17104.60 88888.00 2019-09-28 10:31:00.000 271 33825.30 302.23 17104.59 37905.31 2019-09-28 10:31:01.000 271 33825.31 302.20 17104.54 88888.00 2019-09-28 10:31:02.000 271 33825.27 302.17 17104.49 88888.00 2019-09-28 10:31:03.000 271 33825.29 302.19 17104.50 88888.00 2019-09-28 10:31:04.000 271 33825.26 302.20 17104.50 88888.00 2019-09-28 10:31:05.000 271 33825.24 302.17 17104.52 37905.37 2019-09-28 10:31:06.000 271 33825.20 302.19 17104.52 88888.00 2019-09-28 10:31:07.000 271 33825.14 302.20 17104.52 88888.00 2019-09-28 10:31:08.000 271 33825.12 302.16 17104.53 88888.00 2019-09-28 10:31:09.000 271 33825.10 302.18 17104.53 88888.00 2019-09-28 10:31:10.000 271 33825.06 302.22 17104.52 37905.29 2019-09-28 10:31:11.000 271 33825.09 302.20 17104.53 88888.00 2019-09-28 10:31:12.000 271 33825.07 302.22 17104.53 88888.00 2019-09-28 10:31:13.000 271 33825.07 302.22 17104.57 88888.00 2019-09-28 10:31:14.000 271 33825.05 302.22 17104.57 88888.00 2019-09-28 10:31:15.000 271 33825.03 302.22 17104.53 37905.10 2019-09-28 10:31:16.000 271 33824.99 302.23 17104.53 88888.00 2019-09-28 10:31:17.000 271 33824.95 302.21 17104.55 88888.00 2019-09-28 10:31:18.000 271 33824.91 302.24 17104.57 88888.00 2019-09-28 10:31:19.000 271 33824.85 302.21 17104.60 88888.00 2019-09-28 10:31:20.000 271 33824.82 302.21 17104.59 37905.07 2019-09-28 10:31:21.000 271 33824.79 302.26 17104.59 88888.00 2019-09-28 10:31:22.000 271 33824.77 302.27 17104.58 88888.00 2019-09-28 10:31:23.000 271 33824.80 302.25 17104.61 88888.00 2019-09-28 10:31:24.000 271 33824.79 302.22 17104.64 88888.00 2019-09-28 10:31:25.000 271 33824.80 302.15 17104.61 37904.92 2019-09-28 10:31:26.000 271 33824.75 302.13 17104.63 88888.00 2019-09-28 10:31:27.000 271 33824.72 302.17 17104.65 88888.00 2019-09-28 10:31:28.000 271 33824.67 302.17 17104.65 88888.00 2019-09-28 10:31:29.000 271 33824.69 302.14 17104.67 88888.00 2019-09-28 10:31:30.000 271 33824.69 302.11 17104.69 37904.78 2019-09-28 10:31:31.000 271 33824.70 302.14 17104.66 88888.00 2019-09-28 10:31:32.000 271 33824.68 302.11 17104.65 88888.00 2019-09-28 10:31:33.000 271 33824.67 302.08 17104.65 88888.00 2019-09-28 10:31:34.000 271 33824.69 302.05 17104.64 88888.00 2019-09-28 10:31:35.000 271 33824.69 302.07 17104.58 37904.80 2019-09-28 10:31:36.000 271 33824.68 302.07 17104.54 88888.00 2019-09-28 10:31:37.000 271 33824.69 302.06 17104.56 88888.00 2019-09-28 10:31:38.000 271 33824.70 302.03 17104.59 88888.00 2019-09-28 10:31:39.000 271 33824.74 302.03 17104.60 88888.00 2019-09-28 10:31:40.000 271 33824.71 302.03 17104.56 37904.82 2019-09-28 10:31:41.000 271 33824.68 302.01 17104.52 88888.00 2019-09-28 10:31:42.000 271 33824.73 301.99 17104.53 88888.00 2019-09-28 10:31:43.000 271 33824.75 302.00 17104.56 88888.00 2019-09-28 10:31:44.000 271 33824.76 301.99 17104.57 88888.00 2019-09-28 10:31:45.000 271 33824.80 301.95 17104.54 37904.79 2019-09-28 10:31:46.000 271 33824.84 301.99 17104.56 88888.00 2019-09-28 10:31:47.000 271 33824.82 302.01 17104.53 88888.00 2019-09-28 10:31:48.000 271 33824.81 301.95 17104.54 88888.00 2019-09-28 10:31:49.000 271 33824.84 301.94 17104.56 88888.00 2019-09-28 10:31:50.000 271 33824.86 301.95 17104.56 37904.85 2019-09-28 10:31:51.000 271 33824.86 301.91 17104.56 88888.00 2019-09-28 10:31:52.000 271 33824.85 301.92 17104.56 88888.00 2019-09-28 10:31:53.000 271 33824.83 301.91 17104.57 88888.00 2019-09-28 10:31:54.000 271 33824.83 301.90 17104.54 88888.00 2019-09-28 10:31:55.000 271 33824.85 301.87 17104.52 37904.88 2019-09-28 10:31:56.000 271 33824.86 301.89 17104.51 88888.00 2019-09-28 10:31:57.000 271 33824.83 301.90 17104.54 88888.00 2019-09-28 10:31:58.000 271 33824.85 301.88 17104.54 88888.00 2019-09-28 10:31:59.000 271 33824.81 301.86 17104.50 88888.00 2019-09-28 10:32:00.000 271 33824.79 301.89 17104.54 37904.97 2019-09-28 10:32:01.000 271 33824.80 301.89 17104.58 88888.00 2019-09-28 10:32:02.000 271 33824.77 301.85 17104.56 88888.00 2019-09-28 10:32:03.000 271 33824.76 301.84 17104.54 88888.00 2019-09-28 10:32:04.000 271 33824.77 301.84 17104.51 88888.00 2019-09-28 10:32:05.000 271 33824.79 301.83 17104.54 37904.98 2019-09-28 10:32:06.000 271 33824.75 301.80 17104.57 88888.00 2019-09-28 10:32:07.000 271 33824.75 301.82 17104.59 88888.00 2019-09-28 10:32:08.000 271 33824.73 301.85 17104.56 88888.00 2019-09-28 10:32:09.000 271 33824.72 301.82 17104.57 88888.00 2019-09-28 10:32:10.000 271 33824.70 301.80 17104.52 37904.88 2019-09-28 10:32:11.000 271 33824.71 301.78 17104.49 88888.00 2019-09-28 10:32:12.000 271 33824.67 301.74 17104.54 88888.00 2019-09-28 10:32:13.000 271 33824.67 301.75 17104.55 88888.00 2019-09-28 10:32:14.000 271 33824.68 301.74 17104.50 88888.00 2019-09-28 10:32:15.000 271 33824.72 301.78 17104.49 37904.88 2019-09-28 10:32:16.000 271 33824.75 301.76 17104.52 88888.00 2019-09-28 10:32:17.000 271 33824.77 301.76 17104.47 88888.00 2019-09-28 10:32:18.000 271 33824.79 301.77 17104.50 88888.00 2019-09-28 10:32:19.000 271 33824.75 301.77 17104.48 88888.00 2019-09-28 10:32:20.000 271 33824.77 301.77 17104.51 37904.96 2019-09-28 10:32:21.000 271 33824.81 301.78 17104.56 88888.00 2019-09-28 10:32:22.000 271 33824.85 301.75 17104.53 88888.00 2019-09-28 10:32:23.000 271 33824.88 301.70 17104.52 88888.00 2019-09-28 10:32:24.000 271 33824.91 301.66 17104.50 88888.00 2019-09-28 10:32:25.000 271 33824.92 301.66 17104.46 37904.97 2019-09-28 10:32:26.000 271 33824.93 301.71 17104.46 88888.00 2019-09-28 10:32:27.000 271 33824.91 301.73 17104.44 88888.00 2019-09-28 10:32:28.000 271 33824.89 301.74 17104.45 88888.00 2019-09-28 10:32:29.000 271 33824.86 301.75 17104.49 88888.00 2019-09-28 10:32:30.000 271 33824.85 301.73 17104.49 37904.89 2019-09-28 10:32:31.000 271 33824.84 301.74 17104.44 88888.00 2019-09-28 10:32:32.000 271 33824.85 301.75 17104.46 88888.00 2019-09-28 10:32:33.000 271 33824.81 301.78 17104.45 88888.00 2019-09-28 10:32:34.000 271 33824.83 301.76 17104.47 88888.00 2019-09-28 10:32:35.000 271 33824.86 301.69 17104.48 37904.93 2019-09-28 10:32:36.000 271 33824.87 301.67 17104.48 88888.00 2019-09-28 10:32:37.000 271 33824.85 301.67 17104.51 88888.00 2019-09-28 10:32:38.000 271 33824.85 301.69 17104.55 88888.00 2019-09-28 10:32:39.000 271 33824.83 301.73 17104.55 88888.00 2019-09-28 10:32:40.000 271 33824.80 301.68 17104.53 37904.95 2019-09-28 10:32:41.000 271 33824.84 301.66 17104.50 88888.00 2019-09-28 10:32:42.000 271 33824.87 301.60 17104.49 88888.00 2019-09-28 10:32:43.000 271 33824.89 301.62 17104.53 88888.00 2019-09-28 10:32:44.000 271 33824.89 301.64 17104.53 88888.00 2019-09-28 10:32:45.000 271 33824.88 301.58 17104.53 37904.98 2019-09-28 10:32:46.000 271 33824.89 301.57 17104.53 88888.00 2019-09-28 10:32:47.000 271 33824.90 301.60 17104.52 88888.00 2019-09-28 10:32:48.000 271 33824.86 301.58 17104.54 88888.00 2019-09-28 10:32:49.000 271 33824.88 301.61 17104.54 88888.00 2019-09-28 10:32:50.000 271 33824.87 301.62 17104.52 37904.96 2019-09-28 10:32:51.000 271 33824.86 301.66 17104.51 88888.00 2019-09-28 10:32:52.000 271 33824.85 301.68 17104.48 88888.00 2019-09-28 10:32:53.000 271 33824.84 301.67 17104.48 88888.00 2019-09-28 10:32:54.000 271 33824.81 301.69 17104.52 88888.00 2019-09-28 10:32:55.000 271 33824.79 301.70 17104.51 37904.93 2019-09-28 10:32:56.000 271 33824.75 301.67 17104.48 88888.00 2019-09-28 10:32:57.000 271 33824.79 301.69 17104.48 88888.00 2019-09-28 10:32:58.000 271 33824.76 301.64 17104.47 88888.00 2019-09-28 10:32:59.000 271 33824.73 301.66 17104.51 88888.00 2019-09-28 10:33:00.000 271 33824.71 301.65 17104.49 37904.87 2019-09-28 10:33:01.000 271 33824.73 301.67 17104.52 88888.00 2019-09-28 10:33:02.000 271 33824.74 301.66 17104.53 88888.00 2019-09-28 10:33:03.000 271 33824.73 301.66 17104.54 88888.00 2019-09-28 10:33:04.000 271 33824.74 301.64 17104.54 88888.00 2019-09-28 10:33:05.000 271 33824.72 301.64 17104.54 37904.77 2019-09-28 10:33:06.000 271 33824.72 301.68 17104.51 88888.00 2019-09-28 10:33:07.000 271 33824.72 301.68 17104.47 88888.00 2019-09-28 10:33:08.000 271 33824.70 301.68 17104.51 88888.00 2019-09-28 10:33:09.000 271 33824.69 301.67 17104.49 88888.00 2019-09-28 10:33:10.000 271 33824.70 301.69 17104.48 37904.67 2019-09-28 10:33:11.000 271 33824.69 301.72 17104.49 88888.00 2019-09-28 10:33:12.000 271 33824.66 301.72 17104.49 88888.00 2019-09-28 10:33:13.000 271 33824.68 301.72 17104.49 88888.00 2019-09-28 10:33:14.000 271 33824.72 301.75 17104.53 88888.00 2019-09-28 10:33:15.000 271 33824.72 301.71 17104.52 37904.83 2019-09-28 10:33:16.000 271 33824.72 301.68 17104.52 88888.00 2019-09-28 10:33:17.000 271 33824.72 301.65 17104.53 88888.00 2019-09-28 10:33:18.000 271 33824.74 301.65 17104.53 88888.00 2019-09-28 10:33:19.000 271 33824.75 301.68 17104.50 88888.00 2019-09-28 10:33:20.000 271 33824.71 301.70 17104.47 37904.77 2019-09-28 10:33:21.000 271 33824.68 301.71 17104.47 88888.00 2019-09-28 10:33:22.000 271 33824.62 301.71 17104.45 88888.00 2019-09-28 10:33:23.000 271 33824.65 301.72 17104.46 88888.00 2019-09-28 10:33:24.000 271 33824.67 301.70 17104.47 88888.00 2019-09-28 10:33:25.000 271 33824.66 301.67 17104.49 37904.82 2019-09-28 10:33:26.000 271 33824.60 301.68 17104.49 88888.00 2019-09-28 10:33:27.000 271 33824.60 301.70 17104.47 88888.00 2019-09-28 10:33:28.000 271 33824.63 301.68 17104.49 88888.00 2019-09-28 10:33:29.000 271 33824.66 301.68 17104.48 88888.00 2019-09-28 10:33:30.000 271 33824.70 301.71 17104.49 37904.75 2019-09-28 10:33:31.000 271 33824.71 301.76 17104.49 88888.00 2019-09-28 10:33:32.000 271 33824.74 301.74 17104.47 88888.00 2019-09-28 10:33:33.000 271 33824.68 301.71 17104.48 88888.00 2019-09-28 10:33:34.000 271 33824.66 301.75 17104.46 88888.00 2019-09-28 10:33:35.000 271 33824.66 301.76 17104.49 37904.82 2019-09-28 10:33:36.000 271 33824.68 301.74 17104.47 88888.00 2019-09-28 10:33:37.000 271 33824.67 301.69 17104.49 88888.00 2019-09-28 10:33:38.000 271 33824.64 301.69 17104.46 88888.00 2019-09-28 10:33:39.000 271 33824.64 301.71 17104.50 88888.00 2019-09-28 10:33:40.000 271 33824.68 301.74 17104.53 37904.78 2019-09-28 10:33:41.000 271 33824.65 301.72 17104.50 88888.00 2019-09-28 10:33:42.000 271 33824.61 301.70 17104.50 88888.00 2019-09-28 10:33:43.000 271 33824.64 301.72 17104.51 88888.00 2019-09-28 10:33:44.000 271 33824.63 301.69 17104.53 88888.00 2019-09-28 10:33:45.000 271 33824.62 301.69 17104.54 37904.79 2019-09-28 10:33:46.000 271 33824.64 301.71 17104.48 88888.00 2019-09-28 10:33:47.000 271 33824.61 301.71 17104.48 88888.00 2019-09-28 10:33:48.000 271 33824.60 301.68 17104.44 88888.00 2019-09-28 10:33:49.000 271 33824.62 301.67 17104.47 88888.00 2019-09-28 10:33:50.000 271 33824.57 301.64 17104.44 37904.65 2019-09-28 10:33:51.000 271 33824.58 301.64 17104.47 88888.00 2019-09-28 10:33:52.000 271 33824.56 301.65 17104.46 88888.00 2019-09-28 10:33:53.000 271 33824.59 301.64 17104.48 88888.00 2019-09-28 10:33:54.000 271 33824.64 301.61 17104.49 88888.00 2019-09-28 10:33:55.000 271 33824.66 301.60 17104.52 37904.69 2019-09-28 10:33:56.000 271 33824.71 301.62 17104.53 88888.00 2019-09-28 10:33:57.000 271 33824.68 301.65 17104.50 88888.00 2019-09-28 10:33:58.000 271 33824.66 301.62 17104.52 88888.00 2019-09-28 10:33:59.000 271 33824.77 301.60 17104.51 88888.00 2019-09-28 10:34:00.000 271 33824.84 301.58 17104.49 37904.74 2019-09-28 10:34:01.000 271 33824.86 301.56 17104.46 88888.00 2019-09-28 10:34:02.000 271 33824.87 301.59 17104.46 88888.00 2019-09-28 10:34:03.000 271 33824.88 301.59 17104.46 88888.00 2019-09-28 10:34:04.000 271 33824.90 301.59 17104.46 88888.00 2019-09-28 10:34:05.000 271 33824.90 301.57 17104.42 37904.88 2019-09-28 10:34:06.000 271 33824.92 301.58 17104.41 88888.00 2019-09-28 10:34:07.000 271 33824.92 301.58 17104.43 88888.00 2019-09-28 10:34:08.000 271 33824.98 301.56 17104.45 88888.00 2019-09-28 10:34:09.000 271 33825.03 301.58 17104.46 88888.00 2019-09-28 10:34:10.000 271 33824.99 301.56 17104.46 37904.98 2019-09-28 10:34:11.000 271 33825.04 301.57 17104.47 88888.00 2019-09-28 10:34:12.000 271 33825.01 301.56 17104.45 88888.00 2019-09-28 10:34:13.000 271 33824.97 301.58 17104.46 88888.00 2019-09-28 10:34:14.000 271 33824.95 301.56 17104.46 88888.00 2019-09-28 10:34:15.000 271 33824.90 301.57 17104.47 37904.96 2019-09-28 10:34:16.000 271 33824.90 301.55 17104.45 88888.00 2019-09-28 10:34:17.000 271 33824.88 301.58 17104.45 88888.00 2019-09-28 10:34:18.000 271 33824.86 301.59 17104.50 88888.00 2019-09-28 10:34:19.000 271 33824.81 301.59 17104.51 88888.00 2019-09-28 10:34:20.000 271 33824.80 301.58 17104.48 37904.84 2019-09-28 10:34:21.000 271 33824.79 301.60 17104.46 88888.00 2019-09-28 10:34:22.000 271 33824.77 301.62 17104.48 88888.00 2019-09-28 10:34:23.000 271 33824.79 301.60 17104.50 88888.00 2019-09-28 10:34:24.000 271 33824.75 301.59 17104.46 88888.00 2019-09-28 10:34:25.000 271 33824.75 301.63 17104.41 37904.82 2019-09-28 10:34:26.000 271 33824.77 301.62 17104.41 88888.00 2019-09-28 10:34:27.000 271 33824.81 301.61 17104.44 88888.00 2019-09-28 10:34:28.000 271 33824.81 301.66 17104.43 88888.00 2019-09-28 10:34:29.000 271 33824.81 301.66 17104.42 88888.00 2019-09-28 10:34:30.000 271 33824.80 301.68 17104.38 37904.82 2019-09-28 10:34:31.000 271 33824.82 301.70 17104.38 88888.00 2019-09-28 10:34:32.000 271 33824.84 301.67 17104.38 88888.00 2019-09-28 10:34:33.000 271 33824.86 301.65 17104.34 88888.00 2019-09-28 10:34:34.000 271 33824.87 301.63 17104.33 88888.00 2019-09-28 10:34:35.000 271 33824.90 301.65 17104.37 37904.90 2019-09-28 10:34:36.000 271 33824.92 301.63 17104.33 88888.00 2019-09-28 10:34:37.000 271 33824.90 301.60 17104.35 88888.00 2019-09-28 10:34:38.000 271 33824.91 301.61 17104.34 88888.00 2019-09-28 10:34:39.000 271 33824.91 301.58 17104.33 88888.00 2019-09-28 10:34:40.000 271 33824.87 301.62 17104.35 37904.91 2019-09-28 10:34:41.000 271 33824.85 301.60 17104.34 88888.00 2019-09-28 10:34:42.000 271 33824.85 301.57 17104.36 88888.00 2019-09-28 10:34:43.000 271 33824.88 301.59 17104.34 88888.00 2019-09-28 10:34:44.000 271 33824.90 301.62 17104.36 88888.00 2019-09-28 10:34:45.000 271 33824.89 301.63 17104.35 37904.99 2019-09-28 10:34:46.000 271 33824.87 301.62 17104.36 88888.00 2019-09-28 10:34:47.000 271 33824.83 301.66 17104.35 88888.00 2019-09-28 10:34:48.000 271 33824.83 301.67 17104.32 88888.00 2019-09-28 10:34:49.000 271 33824.85 301.64 17104.29 88888.00 2019-09-28 10:34:50.000 271 33824.83 301.65 17104.35 37904.81 2019-09-28 10:34:51.000 271 33824.85 301.67 17104.35 88888.00 2019-09-28 10:34:52.000 271 33824.81 301.70 17104.37 88888.00 2019-09-28 10:34:53.000 271 33824.78 301.68 17104.40 88888.00 2019-09-28 10:34:54.000 271 33824.76 301.67 17104.42 88888.00 2019-09-28 10:34:55.000 271 33824.79 301.66 17104.42 37904.94 2019-09-28 10:34:56.000 271 33824.78 301.64 17104.44 88888.00 2019-09-28 10:34:57.000 271 33824.78 301.65 17104.39 88888.00 2019-09-28 10:34:58.000 271 33824.78 301.64 17104.34 88888.00 2019-09-28 10:34:59.000 271 33824.80 301.65 17104.39 88888.00 2019-09-28 10:35:00.000 271 33824.83 301.61 17104.39 37904.78 2019-09-28 10:35:01.000 271 33824.86 301.61 17104.39 88888.00 2019-09-28 10:35:02.000 271 33824.85 301.61 17104.38 88888.00 2019-09-28 10:35:03.000 271 33824.84 301.58 17104.34 88888.00 2019-09-28 10:35:04.000 271 33824.83 301.60 17104.32 88888.00 2019-09-28 10:35:05.000 271 33824.81 301.58 17104.36 37904.89 2019-09-28 10:35:06.000 271 33824.83 301.59 17104.33 88888.00 2019-09-28 10:35:07.000 271 33824.84 301.58 17104.34 88888.00 2019-09-28 10:35:08.000 271 33824.82 301.54 17104.36 88888.00 2019-09-28 10:35:09.000 271 33824.80 301.51 17104.41 88888.00 2019-09-28 10:35:10.000 271 33824.86 301.50 17104.35 37904.84 2019-09-28 10:35:11.000 271 33824.92 301.52 17104.38 88888.00 2019-09-28 10:35:12.000 271 33824.91 301.52 17104.35 88888.00 2019-09-28 10:35:13.000 271 33824.92 301.51 17104.35 88888.00 2019-09-28 10:35:14.000 271 33824.95 301.48 17104.34 88888.00 2019-09-28 10:35:15.000 271 33825.00 301.49 17104.33 37904.86 2019-09-28 10:35:16.000 271 33824.99 301.47 17104.30 88888.00 2019-09-28 10:35:17.000 271 33825.00 301.49 17104.34 88888.00 2019-09-28 10:35:18.000 271 33825.04 301.49 17104.33 88888.00 2019-09-28 10:35:19.000 271 33825.07 301.50 17104.32 88888.00 2019-09-28 10:35:20.000 271 33825.07 301.49 17104.29 37905.01 2019-09-28 10:35:21.000 271 33825.14 301.48 17104.32 88888.00 2019-09-28 10:35:22.000 271 33825.13 301.46 17104.34 88888.00 2019-09-28 10:35:23.000 271 33825.12 301.43 17104.35 88888.00 2019-09-28 10:35:24.000 271 33825.13 301.41 17104.35 88888.00 2019-09-28 10:35:25.000 271 33825.15 301.44 17104.32 37905.07 2019-09-28 10:35:26.000 271 33825.14 301.43 17104.31 88888.00 2019-09-28 10:35:27.000 271 33825.15 301.40 17104.31 88888.00 2019-09-28 10:35:28.000 271 33825.15 301.40 17104.30 88888.00 2019-09-28 10:35:29.000 271 33825.15 301.42 17104.32 88888.00 2019-09-28 10:35:30.000 271 33825.18 301.42 17104.29 37905.03 2019-09-28 10:35:31.000 271 33825.17 301.43 17104.28 88888.00 2019-09-28 10:35:32.000 271 33825.18 301.39 17104.31 88888.00 2019-09-28 10:35:33.000 271 33825.18 301.40 17104.29 88888.00 2019-09-28 10:35:34.000 271 33825.19 301.40 17104.25 88888.00 2019-09-28 10:35:35.000 271 33825.19 301.40 17104.27 37905.05 2019-09-28 10:35:36.000 271 33825.15 301.41 17104.31 88888.00 2019-09-28 10:35:37.000 271 33825.14 301.42 17104.30 88888.00 2019-09-28 10:35:38.000 271 33825.16 301.44 17104.32 88888.00 2019-09-28 10:35:39.000 271 33825.20 301.43 17104.27 88888.00 2019-09-28 10:35:40.000 271 33825.18 301.43 17104.23 37905.08 2019-09-28 10:35:41.000 271 33825.18 301.44 17104.27 88888.00 2019-09-28 10:35:42.000 271 33825.20 301.42 17104.30 88888.00 2019-09-28 10:35:43.000 271 33825.22 301.41 17104.25 88888.00 2019-09-28 10:35:44.000 271 33825.20 301.43 17104.28 88888.00 2019-09-28 10:35:45.000 271 33825.18 301.46 17104.32 37905.04 2019-09-28 10:35:46.000 271 33825.19 301.47 17104.34 88888.00 2019-09-28 10:35:47.000 271 33825.19 301.43 17104.33 88888.00 2019-09-28 10:35:48.000 271 33825.19 301.41 17104.31 88888.00 2019-09-28 10:35:49.000 271 33825.18 301.40 17104.30 88888.00 2019-09-28 10:35:50.000 271 33825.18 301.40 17104.30 37905.05 2019-09-28 10:35:51.000 271 33825.17 301.42 17104.31 88888.00 2019-09-28 10:35:52.000 271 33825.13 301.38 17104.29 88888.00 2019-09-28 10:35:53.000 271 33825.13 301.40 17104.30 88888.00 2019-09-28 10:35:54.000 271 33825.12 301.42 17104.34 88888.00 2019-09-28 10:35:55.000 271 33825.12 301.41 17104.29 37905.03 2019-09-28 10:35:56.000 271 33825.10 301.43 17104.33 88888.00 2019-09-28 10:35:57.000 271 33825.13 301.44 17104.33 88888.00 2019-09-28 10:35:58.000 271 33825.11 301.46 17104.32 88888.00 2019-09-28 10:35:59.000 271 33825.12 301.44 17104.32 88888.00 2019-09-28 10:36:00.000 271 33825.07 301.37 17104.32 37905.00 2019-09-28 10:36:01.000 271 33825.07 301.40 17104.27 88888.00 2019-09-28 10:36:02.000 271 33825.06 301.37 17104.25 88888.00 2019-09-28 10:36:03.000 271 33825.08 301.38 17104.27 88888.00 2019-09-28 10:36:04.000 271 33825.11 301.36 17104.26 88888.00 2019-09-28 10:36:05.000 271 33825.15 301.35 17104.25 37904.99 2019-09-28 10:36:06.000 271 33825.15 301.30 17104.26 88888.00 2019-09-28 10:36:07.000 271 33825.15 301.33 17104.23 88888.00 2019-09-28 10:36:08.000 271 33825.18 301.34 17104.21 88888.00 2019-09-28 10:36:09.000 271 33825.17 301.34 17104.24 88888.00 2019-09-28 10:36:10.000 271 33825.20 301.37 17104.25 37905.08 2019-09-28 10:36:11.000 271 33825.22 301.38 17104.28 88888.00 2019-09-28 10:36:12.000 271 33825.26 301.37 17104.28 88888.00 2019-09-28 10:36:13.000 271 33825.24 301.37 17104.24 88888.00 2019-09-28 10:36:14.000 271 33825.25 301.34 17104.22 88888.00 2019-09-28 10:36:15.000 271 33825.24 301.36 17104.24 37905.16 2019-09-28 10:36:16.000 271 33825.22 301.38 17104.24 88888.00 2019-09-28 10:36:17.000 271 33825.19 301.38 17104.21 88888.00 2019-09-28 10:36:18.000 271 33825.17 301.38 17104.18 88888.00 2019-09-28 10:36:19.000 271 33825.17 301.35 17104.19 88888.00 2019-09-28 10:36:20.000 271 33825.15 301.33 17104.19 37905.12 2019-09-28 10:36:21.000 271 33825.11 301.34 17104.21 88888.00 2019-09-28 10:36:22.000 271 33825.11 301.38 17104.22 88888.00 2019-09-28 10:36:23.000 271 33825.08 301.36 17104.17 88888.00 2019-09-28 10:36:24.000 271 33825.05 301.41 17104.23 88888.00 2019-09-28 10:36:25.000 271 33825.00 301.40 17104.27 37904.92 2019-09-28 10:36:26.000 271 33825.02 301.36 17104.28 88888.00 2019-09-28 10:36:27.000 271 33825.02 301.32 17104.25 88888.00 2019-09-28 10:36:28.000 271 33825.00 301.32 17104.21 88888.00 2019-09-28 10:36:29.000 271 33825.01 301.33 17104.24 88888.00 2019-09-28 10:36:30.000 271 33825.07 301.31 17104.27 37904.97 2019-09-28 10:36:31.000 271 33825.04 301.28 17104.24 88888.00 2019-09-28 10:36:32.000 271 33825.09 301.27 17104.27 88888.00 2019-09-28 10:36:33.000 271 33825.12 301.28 17104.24 88888.00 2019-09-28 10:36:34.000 271 33825.10 301.27 17104.22 88888.00 2019-09-28 10:36:35.000 271 33825.10 301.27 17104.22 37904.93 2019-09-28 10:36:36.000 271 33825.14 301.30 17104.21 88888.00 2019-09-28 10:36:37.000 271 33825.16 301.28 17104.23 88888.00 2019-09-28 10:36:38.000 271 33825.15 301.26 17104.27 88888.00 2019-09-28 10:36:39.000 271 33825.14 301.22 17104.23 88888.00 2019-09-28 10:36:40.000 271 33825.19 301.24 17104.20 37905.08 2019-09-28 10:36:41.000 271 33825.19 301.26 17104.23 88888.00 2019-09-28 10:36:42.000 271 33825.22 301.24 17104.24 88888.00 2019-09-28 10:36:43.000 271 33825.27 301.22 17104.24 88888.00 2019-09-28 10:36:44.000 271 33825.26 301.20 17104.18 88888.00 2019-09-28 10:36:45.000 271 33825.28 301.21 17104.22 37905.02 2019-09-28 10:36:46.000 271 33825.26 301.20 17104.23 88888.00 2019-09-28 10:36:47.000 271 33825.26 301.17 17104.18 88888.00 2019-09-28 10:36:48.000 271 33825.26 301.12 17104.17 88888.00 2019-09-28 10:36:49.000 271 33825.25 301.14 17104.18 88888.00 2019-09-28 10:36:50.000 271 33825.19 301.09 17104.16 37905.13 2019-09-28 10:36:51.000 271 33825.19 301.11 17104.19 88888.00 2019-09-28 10:36:52.000 271 33825.21 301.13 17104.16 88888.00 2019-09-28 10:36:53.000 271 33825.21 301.11 17104.17 88888.00 2019-09-28 10:36:54.000 271 33825.22 301.09 17104.16 88888.00 2019-09-28 10:36:55.000 271 33825.22 301.09 17104.17 37905.15 2019-09-28 10:36:56.000 271 33825.24 301.06 17104.14 88888.00 2019-09-28 10:36:57.000 271 33825.26 301.04 17104.15 88888.00 2019-09-28 10:36:58.000 271 33825.22 301.07 17104.19 88888.00 2019-09-28 10:36:59.000 271 33825.29 301.11 17104.23 88888.00 2019-09-28 10:37:00.000 271 33825.28 301.11 17104.19 37905.09 2019-09-28 10:37:01.000 271 33825.24 301.10 17104.16 88888.00 2019-09-28 10:37:02.000 271 33825.20 301.10 17104.18 88888.00 2019-09-28 10:37:03.000 271 33825.18 301.10 17104.17 88888.00 2019-09-28 10:37:04.000 271 33825.21 301.09 17104.14 88888.00 2019-09-28 10:37:05.000 271 33825.21 301.07 17104.15 37905.11 2019-09-28 10:37:06.000 271 33825.16 301.06 17104.17 88888.00 2019-09-28 10:37:07.000 271 33825.08 301.05 17104.17 88888.00 2019-09-28 10:37:08.000 271 33825.13 301.06 17104.20 88888.00 2019-09-28 10:37:09.000 271 33825.11 301.10 17104.19 88888.00 2019-09-28 10:37:10.000 271 33825.14 301.11 17104.20 37905.02 2019-09-28 10:37:11.000 271 33825.11 301.08 17104.17 88888.00 2019-09-28 10:37:12.000 271 33825.13 301.10 17104.17 88888.00 2019-09-28 10:37:13.000 271 33825.11 301.08 17104.17 88888.00 2019-09-28 10:37:14.000 271 33825.11 301.06 17104.14 88888.00 2019-09-28 10:37:15.000 271 33825.14 301.04 17104.17 37905.00 2019-09-28 10:37:16.000 271 33825.15 301.02 17104.20 88888.00 2019-09-28 10:37:17.000 271 33825.14 300.99 17104.20 88888.00 2019-09-28 10:37:18.000 271 33825.13 300.98 17104.19 88888.00 2019-09-28 10:37:19.000 271 33825.12 300.98 17104.17 88888.00 2019-09-28 10:37:20.000 271 33825.19 300.94 17104.15 37905.05 2019-09-28 10:37:21.000 271 33825.19 300.95 17104.18 88888.00 2019-09-28 10:37:22.000 271 33825.20 300.98 17104.16 88888.00 2019-09-28 10:37:23.000 271 33825.22 301.00 17104.18 88888.00 2019-09-28 10:37:24.000 271 33825.19 300.99 17104.23 88888.00 2019-09-28 10:37:25.000 271 33825.19 300.98 17104.18 37905.07 2019-09-28 10:37:26.000 271 33825.15 300.93 17104.15 88888.00 2019-09-28 10:37:27.000 271 33825.14 300.92 17104.19 88888.00 2019-09-28 10:37:28.000 271 33825.09 300.94 17104.19 88888.00 2019-09-28 10:37:29.000 271 33825.08 300.93 17104.17 88888.00 2019-09-28 10:37:30.000 271 33825.04 300.89 17104.15 37905.02 2019-09-28 10:37:31.000 271 33825.00 300.86 17104.15 88888.00 2019-09-28 10:37:32.000 271 33824.97 300.85 17104.16 88888.00 2019-09-28 10:37:33.000 271 33824.92 300.85 17104.15 88888.00 2019-09-28 10:37:34.000 271 33824.95 300.89 17104.18 88888.00 2019-09-28 10:37:35.000 271 33824.90 300.87 17104.19 37904.83 2019-09-28 10:37:36.000 271 33824.85 300.88 17104.18 88888.00 2019-09-28 10:37:37.000 271 33824.85 300.85 17104.19 88888.00 2019-09-28 10:37:38.000 271 33824.82 300.88 17104.21 88888.00 2019-09-28 10:37:39.000 271 33824.79 300.89 17104.21 88888.00 2019-09-28 10:37:40.000 271 33824.82 300.90 17104.18 37904.82 2019-09-28 10:37:41.000 271 33824.85 300.87 17104.23 88888.00 2019-09-28 10:37:42.000 271 33824.87 300.90 17104.27 88888.00 2019-09-28 10:37:43.000 271 33824.86 300.91 17104.24 88888.00 2019-09-28 10:37:44.000 271 33824.87 300.90 17104.20 88888.00 2019-09-28 10:37:45.000 271 33824.86 300.93 17104.16 37904.71 2019-09-28 10:37:46.000 271 33824.86 300.93 17104.14 88888.00 2019-09-28 10:37:47.000 271 33824.88 300.87 17104.12 88888.00 2019-09-28 10:37:48.000 271 33824.88 300.85 17104.13 88888.00 2019-09-28 10:37:49.000 271 33824.93 300.87 17104.13 88888.00 2019-09-28 10:37:50.000 271 33824.95 300.83 17104.14 37904.78 2019-09-28 10:37:51.000 271 33824.98 300.79 17104.12 88888.00 2019-09-28 10:37:52.000 271 33824.98 300.77 17104.10 88888.00 2019-09-28 10:37:53.000 271 33824.99 300.80 17104.11 88888.00 2019-09-28 10:37:54.000 271 33825.03 300.78 17104.09 88888.00 2019-09-28 10:37:55.000 271 33825.05 300.78 17104.09 37904.94 2019-09-28 10:37:56.000 271 33825.08 300.80 17104.10 88888.00 2019-09-28 10:37:57.000 271 33825.09 300.77 17104.15 88888.00 2019-09-28 10:37:58.000 271 33825.07 300.74 17104.14 88888.00 2019-09-28 10:37:59.000 271 33825.11 300.76 17104.14 88888.00 2019-09-28 10:38:00.000 271 33825.17 300.74 17104.14 37904.88 2019-09-28 10:38:01.000 271 33825.20 300.68 17104.11 88888.00 2019-09-28 10:38:02.000 271 33825.21 300.68 17104.10 88888.00 2019-09-28 10:38:03.000 271 33825.24 300.71 17104.09 88888.00 2019-09-28 10:38:04.000 271 33825.29 300.69 17104.09 88888.00 2019-09-28 10:38:05.000 271 33825.27 300.67 17104.10 37905.06 2019-09-28 10:38:06.000 271 33825.30 300.64 17104.06 88888.00 2019-09-28 10:38:07.000 271 33825.32 300.64 17104.09 88888.00 2019-09-28 10:38:08.000 271 33825.32 300.60 17104.07 88888.00 2019-09-28 10:38:09.000 271 33825.35 300.62 17104.05 88888.00 2019-09-28 10:38:10.000 271 33825.37 300.63 17104.05 37905.17 2019-09-28 10:38:11.000 271 33825.37 300.64 17104.08 88888.00 2019-09-28 10:38:12.000 271 33825.33 300.66 17104.08 88888.00 2019-09-28 10:38:13.000 271 33825.33 300.65 17104.02 88888.00 2019-09-28 10:38:14.000 271 33825.30 300.67 17104.08 88888.00 2019-09-28 10:38:15.000 271 33825.35 300.66 17104.08 37905.19 2019-09-28 10:38:16.000 271 33825.33 300.65 17104.10 88888.00 2019-09-28 10:38:17.000 271 33825.33 300.65 17104.10 88888.00 2019-09-28 10:38:18.000 271 33825.34 300.66 17104.11 88888.00 2019-09-28 10:38:19.000 271 33825.31 300.64 17104.11 88888.00 2019-09-28 10:38:20.000 271 33825.33 300.64 17104.14 37905.24 2019-09-28 10:38:21.000 271 33825.37 300.67 17104.15 88888.00 2019-09-28 10:38:22.000 271 33825.38 300.64 17104.12 88888.00 2019-09-28 10:38:23.000 271 33825.35 300.64 17104.11 88888.00 2019-09-28 10:38:24.000 271 33825.33 300.66 17104.14 88888.00 2019-09-28 10:38:25.000 271 33825.35 300.67 17104.13 37905.21 2019-09-28 10:38:26.000 271 33825.32 300.66 17104.13 88888.00 2019-09-28 10:38:27.000 271 33825.33 300.64 17104.13 88888.00 2019-09-28 10:38:28.000 271 33825.34 300.67 17104.17 88888.00 2019-09-28 10:38:29.000 271 33825.36 300.68 17104.09 88888.00 2019-09-28 10:38:30.000 271 33825.36 300.68 17104.07 37905.16 2019-09-28 10:38:31.000 271 33825.36 300.66 17104.09 88888.00 2019-09-28 10:38:32.000 271 33825.36 300.65 17104.09 88888.00 2019-09-28 10:38:33.000 271 33825.34 300.70 17104.12 88888.00 2019-09-28 10:38:34.000 271 33825.39 300.68 17104.11 88888.00 2019-09-28 10:38:35.000 271 33825.43 300.65 17104.12 37905.13 2019-09-28 10:38:36.000 271 33825.39 300.62 17104.10 88888.00 2019-09-28 10:38:37.000 271 33825.41 300.65 17104.10 88888.00 2019-09-28 10:38:38.000 271 33825.41 300.62 17104.11 88888.00 2019-09-28 10:38:39.000 271 33825.39 300.64 17104.13 88888.00 2019-09-28 10:38:40.000 271 33825.41 300.64 17104.10 37905.25 2019-09-28 10:38:41.000 271 33825.41 300.63 17104.10 88888.00 2019-09-28 10:38:42.000 271 33825.39 300.63 17104.09 88888.00 2019-09-28 10:38:43.000 271 33825.43 300.62 17104.08 88888.00 2019-09-28 10:38:44.000 271 33825.43 300.59 17104.07 88888.00 2019-09-28 10:38:45.000 271 33825.46 300.60 17104.08 37905.24 2019-09-28 10:38:46.000 271 33825.46 300.57 17104.09 88888.00 2019-09-28 10:38:47.000 271 33825.44 300.57 17104.07 88888.00 2019-09-28 10:38:48.000 271 33825.43 300.59 17104.04 88888.00 2019-09-28 10:38:49.000 271 33825.47 300.56 17104.09 88888.00 2019-09-28 10:38:50.000 271 33825.45 300.58 17104.09 37905.24 2019-09-28 10:38:51.000 271 33825.39 300.58 17104.08 88888.00 2019-09-28 10:38:52.000 271 33825.37 300.60 17104.05 88888.00 2019-09-28 10:38:53.000 271 33825.41 300.61 17104.10 88888.00 2019-09-28 10:38:54.000 271 33825.38 300.61 17104.09 88888.00 2019-09-28 10:38:55.000 271 33825.35 300.62 17104.11 37905.11 2019-09-28 10:38:56.000 271 33825.34 300.60 17104.08 88888.00 2019-09-28 10:38:57.000 271 33825.32 300.60 17104.07 88888.00 2019-09-28 10:38:58.000 271 33825.26 300.60 17104.08 88888.00 2019-09-28 10:38:59.000 271 33825.26 300.60 17104.06 88888.00 2019-09-28 10:39:00.000 271 33825.21 300.63 17104.04 37905.09 2019-09-28 10:39:01.000 271 33825.17 300.66 17104.06 88888.00 2019-09-28 10:39:02.000 271 33825.17 300.64 17104.10 88888.00 2019-09-28 10:39:03.000 271 33825.20 300.63 17104.10 88888.00 2019-09-28 10:39:04.000 271 33825.22 300.63 17104.13 88888.00 2019-09-28 10:39:05.000 271 33825.22 300.62 17104.11 37905.09 2019-09-28 10:39:06.000 271 33825.26 300.63 17104.11 88888.00 2019-09-28 10:39:07.000 271 33825.25 300.66 17104.11 88888.00 2019-09-28 10:39:08.000 271 33825.27 300.70 17104.07 88888.00 2019-09-28 10:39:09.000 271 33825.26 300.70 17104.07 88888.00 2019-09-28 10:39:10.000 271 33825.26 300.70 17104.09 37905.03 2019-09-28 10:39:11.000 271 33825.25 300.67 17104.10 88888.00 2019-09-28 10:39:12.000 271 33825.24 300.71 17104.10 88888.00 2019-09-28 10:39:13.000 271 33825.27 300.68 17104.12 88888.00 2019-09-28 10:39:14.000 271 33825.23 300.65 17104.11 88888.00 2019-09-28 10:39:15.000 271 33825.24 300.65 17104.12 37905.13 2019-09-28 10:39:16.000 271 33825.28 300.66 17104.08 88888.00 2019-09-28 10:39:17.000 271 33825.32 300.65 17104.11 88888.00 2019-09-28 10:39:18.000 271 33825.34 300.68 17104.04 88888.00 2019-09-28 10:39:19.000 271 33825.36 300.68 17104.02 88888.00 2019-09-28 10:39:20.000 271 33825.35 300.70 17104.04 37905.13 2019-09-28 10:39:21.000 271 33825.37 300.66 17104.03 88888.00 2019-09-28 10:39:22.000 271 33825.36 300.63 17104.01 88888.00 2019-09-28 10:39:23.000 271 33825.34 300.59 17103.98 88888.00 2019-09-28 10:39:24.000 271 33825.36 300.57 17103.98 88888.00 2019-09-28 10:39:25.000 271 33825.35 300.55 17103.98 37905.08 2019-09-28 10:39:26.000 271 33825.35 300.53 17104.01 88888.00 2019-09-28 10:39:27.000 271 33825.36 300.55 17104.04 88888.00 2019-09-28 10:39:28.000 271 33825.33 300.50 17104.00 88888.00 2019-09-28 10:39:29.000 271 33825.34 300.48 17104.01 88888.00 2019-09-28 10:39:30.000 271 33825.37 300.50 17103.99 37905.12 2019-09-28 10:39:31.000 271 33825.36 300.50 17103.99 88888.00 2019-09-28 10:39:32.000 271 33825.35 300.48 17103.99 88888.00 2019-09-28 10:39:33.000 271 33825.35 300.44 17104.02 88888.00 2019-09-28 10:39:34.000 271 33825.33 300.47 17104.00 88888.00 2019-09-28 10:39:35.000 271 33825.34 300.47 17103.98 37905.09 2019-09-28 10:39:36.000 271 33825.36 300.43 17104.00 88888.00 2019-09-28 10:39:37.000 271 33825.37 300.38 17104.01 88888.00 2019-09-28 10:39:38.000 271 33825.34 300.41 17104.01 88888.00 2019-09-28 10:39:39.000 271 33825.32 300.41 17103.97 88888.00 2019-09-28 10:39:40.000 271 33825.33 300.42 17103.97 37905.10 2019-09-28 10:39:41.000 271 33825.36 300.40 17103.96 88888.00 2019-09-28 10:39:42.000 271 33825.33 300.42 17103.93 88888.00 2019-09-28 10:39:43.000 271 33825.35 300.42 17103.94 88888.00 2019-09-28 10:39:44.000 271 33825.34 300.44 17103.99 88888.00 2019-09-28 10:39:45.000 271 33825.31 300.43 17103.96 37905.05 2019-09-28 10:39:46.000 271 33825.32 300.40 17103.94 88888.00 2019-09-28 10:39:47.000 271 33825.33 300.39 17103.92 88888.00 2019-09-28 10:39:48.000 271 33825.30 300.32 17103.94 88888.00 2019-09-28 10:39:49.000 271 33825.33 300.32 17103.95 88888.00 2019-09-28 10:39:50.000 271 33825.30 300.37 17103.98 37905.04 2019-09-28 10:39:51.000 271 33825.30 300.37 17103.96 88888.00 2019-09-28 10:39:52.000 271 33825.32 300.36 17103.96 88888.00 2019-09-28 10:39:53.000 271 33825.31 300.33 17103.97 88888.00 2019-09-28 10:39:54.000 271 33825.32 300.35 17104.00 88888.00 2019-09-28 10:39:55.000 271 33825.35 300.36 17104.04 37905.12 2019-09-28 10:39:56.000 271 33825.34 300.33 17103.98 88888.00 2019-09-28 10:39:57.000 271 33825.33 300.36 17104.00 88888.00 2019-09-28 10:39:58.000 271 33825.31 300.34 17103.98 88888.00 2019-09-28 10:39:59.000 271 33825.33 300.29 17103.99 88888.00 2019-09-28 10:40:00.000 271 33825.31 300.25 17103.97 37905.08 2019-09-28 10:40:01.000 271 33825.32 300.23 17103.96 88888.00 2019-09-28 10:40:02.000 271 33825.30 300.25 17103.97 88888.00 2019-09-28 10:40:03.000 271 33825.32 300.25 17103.98 88888.00 2019-09-28 10:40:04.000 271 33825.34 300.21 17103.94 88888.00 2019-09-28 10:40:05.000 271 33825.39 300.28 17103.96 37905.10 2019-09-28 10:40:06.000 271 33825.39 300.31 17103.98 88888.00 2019-09-28 10:40:07.000 271 33825.40 300.31 17103.99 88888.00 2019-09-28 10:40:08.000 271 33825.38 300.28 17103.96 88888.00 2019-09-28 10:40:09.000 271 33825.37 300.28 17103.94 88888.00 2019-09-28 10:40:10.000 271 33825.37 300.26 17103.92 37905.11 2019-09-28 10:40:11.000 271 33825.37 300.25 17103.91 88888.00 2019-09-28 10:40:12.000 271 33825.41 300.23 17103.91 88888.00 2019-09-28 10:40:13.000 271 33825.45 300.24 17103.89 88888.00 2019-09-28 10:40:14.000 271 33825.42 300.22 17103.87 88888.00 2019-09-28 10:40:15.000 271 33825.42 300.18 17103.91 37905.13 2019-09-28 10:40:16.000 271 33825.45 300.15 17103.92 88888.00 2019-09-28 10:40:17.000 271 33825.49 300.16 17103.92 88888.00 2019-09-28 10:40:18.000 271 33825.50 300.17 17103.95 88888.00 2019-09-28 10:40:19.000 271 33825.49 300.16 17103.96 88888.00 2019-09-28 10:40:20.000 271 33825.51 300.12 17103.97 37905.15 2019-09-28 10:40:21.000 271 33825.53 300.12 17103.92 88888.00 2019-09-28 10:40:22.000 271 33825.56 300.15 17103.96 88888.00 2019-09-28 10:40:23.000 271 33825.58 300.18 17103.91 88888.00 2019-09-28 10:40:24.000 271 33825.57 300.19 17103.90 88888.00 2019-09-28 10:40:25.000 271 33825.60 300.17 17103.93 37905.21 2019-09-28 10:40:26.000 271 33825.57 300.17 17103.89 88888.00 2019-09-28 10:40:27.000 271 33825.53 300.17 17103.91 88888.00 2019-09-28 10:40:28.000 271 33825.56 300.15 17103.89 88888.00 2019-09-28 10:40:29.000 271 33825.58 300.13 17103.88 88888.00 2019-09-28 10:40:30.000 271 33825.60 300.08 17103.90 37905.25 2019-09-28 10:40:31.000 271 33825.62 300.06 17103.90 88888.00 2019-09-28 10:40:32.000 271 33825.61 300.02 17103.92 88888.00 2019-09-28 10:40:33.000 271 33825.60 300.03 17103.88 88888.00 2019-09-28 10:40:34.000 271 33825.60 300.00 17103.87 88888.00 2019-09-28 10:40:35.000 271 33825.59 300.00 17103.88 37905.31 2019-09-28 10:40:36.000 271 33825.60 300.01 17103.90 88888.00 2019-09-28 10:40:37.000 271 33825.61 300.01 17103.91 88888.00 2019-09-28 10:40:38.000 271 33825.67 300.02 17103.90 88888.00 2019-09-28 10:40:39.000 271 33825.67 300.00 17103.88 88888.00 2019-09-28 10:40:40.000 271 33825.69 299.97 17103.86 37905.37 2019-09-28 10:40:41.000 271 33825.68 299.97 17103.87 88888.00 2019-09-28 10:40:42.000 271 33825.66 299.99 17103.86 88888.00 2019-09-28 10:40:43.000 271 33825.70 299.97 17103.86 88888.00 2019-09-28 10:40:44.000 271 33825.70 299.95 17103.90 88888.00 2019-09-28 10:40:45.000 271 33825.75 299.96 17103.94 37905.37 2019-09-28 10:40:46.000 271 33825.74 299.98 17103.92 88888.00 2019-09-28 10:40:47.000 271 33825.75 299.95 17103.90 88888.00 2019-09-28 10:40:48.000 271 33825.81 299.95 17103.90 88888.00 2019-09-28 10:40:49.000 271 33825.80 299.97 17103.88 88888.00 2019-09-28 10:40:50.000 271 33825.82 299.95 17103.81 37905.53 2019-09-28 10:40:51.000 271 33825.81 299.88 17103.82 88888.00 2019-09-28 10:40:52.000 271 33825.80 299.93 17103.86 88888.00 2019-09-28 10:40:53.000 271 33825.81 299.87 17103.84 88888.00 2019-09-28 10:40:54.000 271 33825.80 299.81 17103.86 88888.00 2019-09-28 10:40:55.000 271 33825.82 299.83 17103.86 37905.54 2019-09-28 10:40:56.000 271 33825.82 299.85 17103.87 88888.00 2019-09-28 10:40:57.000 271 33825.86 299.87 17103.90 88888.00 2019-09-28 10:40:58.000 271 33825.87 299.88 17103.91 88888.00 2019-09-28 10:40:59.000 271 33825.83 299.87 17103.87 88888.00 2019-09-28 10:41:00.000 271 33825.81 299.86 17103.88 37905.54 2019-09-28 10:41:01.000 271 33825.85 299.83 17103.84 88888.00 2019-09-28 10:41:02.000 271 33825.81 299.83 17103.82 88888.00 2019-09-28 10:41:03.000 271 33825.80 299.87 17103.82 88888.00 2019-09-28 10:41:04.000 271 33825.80 299.84 17103.83 88888.00 2019-09-28 10:41:05.000 271 33825.80 299.83 17103.85 37905.45 2019-09-28 10:41:06.000 271 33825.81 299.87 17103.86 88888.00 2019-09-28 10:41:07.000 271 33825.78 299.88 17103.86 88888.00 2019-09-28 10:41:08.000 271 33825.77 299.85 17103.85 88888.00 2019-09-28 10:41:09.000 271 33825.78 299.83 17103.86 88888.00 2019-09-28 10:41:10.000 271 33825.82 299.82 17103.86 37905.45 2019-09-28 10:41:11.000 271 33825.80 299.82 17103.86 88888.00 2019-09-28 10:41:12.000 271 33825.79 299.81 17103.84 88888.00 2019-09-28 10:41:13.000 271 33825.79 299.83 17103.82 88888.00 2019-09-28 10:41:14.000 271 33825.78 299.83 17103.81 88888.00 2019-09-28 10:41:15.000 271 33825.80 299.80 17103.81 37905.44 2019-09-28 10:41:16.000 271 33825.84 299.80 17103.78 88888.00 2019-09-28 10:41:17.000 271 33825.84 299.85 17103.84 88888.00 2019-09-28 10:41:18.000 271 33825.76 299.85 17103.83 88888.00 2019-09-28 10:41:19.000 271 33825.76 299.86 17103.81 88888.00 2019-09-28 10:41:20.000 271 33825.78 299.85 17103.80 37905.40 2019-09-28 10:41:21.000 271 33825.82 299.86 17103.76 88888.00 2019-09-28 10:41:22.000 271 33825.84 299.84 17103.76 88888.00 2019-09-28 10:41:23.000 271 33825.82 299.84 17103.77 88888.00 2019-09-28 10:41:24.000 271 33825.83 299.84 17103.80 88888.00 2019-09-28 10:41:25.000 271 33825.85 299.80 17103.78 37905.32 2019-09-28 10:41:26.000 271 33825.84 299.83 17103.77 88888.00 2019-09-28 10:41:27.000 271 33825.81 299.84 17103.75 88888.00 2019-09-28 10:41:28.000 271 33825.83 299.83 17103.75 88888.00 2019-09-28 10:41:29.000 271 33825.85 299.77 17103.79 88888.00 2019-09-28 10:41:30.000 271 33825.86 299.76 17103.79 37905.37 2019-09-28 10:41:31.000 271 33825.85 299.76 17103.78 88888.00 2019-09-28 10:41:32.000 271 33825.85 299.78 17103.78 88888.00 2019-09-28 10:41:33.000 271 33825.88 299.81 17103.79 88888.00 2019-09-28 10:41:34.000 271 33825.89 299.79 17103.78 88888.00 2019-09-28 10:41:35.000 271 33825.86 299.79 17103.76 37905.37 2019-09-28 10:41:36.000 271 33825.85 299.77 17103.80 88888.00 2019-09-28 10:41:37.000 271 33825.86 299.80 17103.83 88888.00 2019-09-28 10:41:38.000 271 33825.86 299.80 17103.82 88888.00 2019-09-28 10:41:39.000 271 33825.84 299.79 17103.78 88888.00 2019-09-28 10:41:40.000 271 33825.82 299.78 17103.81 37905.44 2019-09-28 10:41:41.000 271 33825.80 299.75 17103.84 88888.00 2019-09-28 10:41:42.000 271 33825.81 299.77 17103.86 88888.00 2019-09-28 10:41:43.000 271 33825.80 299.79 17103.85 88888.00 2019-09-28 10:41:44.000 271 33825.81 299.81 17103.82 88888.00 2019-09-28 10:41:45.000 271 33825.79 299.86 17103.79 37905.36 2019-09-28 10:41:46.000 271 33825.79 299.83 17103.78 88888.00 2019-09-28 10:41:47.000 271 33825.78 299.78 17103.80 88888.00 2019-09-28 10:41:48.000 271 33825.79 299.76 17103.75 88888.00 2019-09-28 10:41:49.000 271 33825.79 299.73 17103.76 88888.00 2019-09-28 10:41:50.000 271 33825.81 299.74 17103.80 37905.33 2019-09-28 10:41:51.000 271 33825.82 299.75 17103.83 88888.00 2019-09-28 10:41:52.000 271 33825.78 299.72 17103.81 88888.00 2019-09-28 10:41:53.000 271 33825.75 299.71 17103.81 88888.00 2019-09-28 10:41:54.000 271 33825.72 299.71 17103.79 88888.00 2019-09-28 10:41:55.000 271 33825.70 299.66 17103.78 37905.37 2019-09-28 10:41:56.000 271 33825.67 299.66 17103.76 88888.00 2019-09-28 10:41:57.000 271 33825.68 299.68 17103.75 88888.00 2019-09-28 10:41:58.000 271 33825.70 299.69 17103.74 88888.00 2019-09-28 10:41:59.000 271 33825.71 299.71 17103.76 88888.00 2019-09-28 10:42:00.000 271 33825.68 299.72 17103.75 37905.37 2019-09-28 10:42:01.000 271 33825.69 299.73 17103.76 88888.00 2019-09-28 10:42:02.000 271 33825.66 299.73 17103.75 88888.00 2019-09-28 10:42:03.000 271 33825.66 299.69 17103.73 88888.00 2019-09-28 10:42:04.000 271 33825.63 299.68 17103.72 88888.00 2019-09-28 10:42:05.000 271 33825.58 299.69 17103.75 37905.22 2019-09-28 10:42:06.000 271 33825.60 299.67 17103.77 88888.00 2019-09-28 10:42:07.000 271 33825.61 299.65 17103.78 88888.00 2019-09-28 10:42:08.000 271 33825.61 299.64 17103.75 88888.00 2019-09-28 10:42:09.000 271 33825.66 299.65 17103.76 88888.00 2019-09-28 10:42:10.000 271 33825.63 299.59 17103.78 37905.20 2019-09-28 10:42:11.000 271 33825.61 299.62 17103.75 88888.00 2019-09-28 10:42:12.000 271 33825.61 299.61 17103.75 88888.00 2019-09-28 10:42:13.000 271 33825.61 299.57 17103.76 88888.00 2019-09-28 10:42:14.000 271 33825.60 299.56 17103.75 88888.00 2019-09-28 10:42:15.000 271 33825.61 299.55 17103.77 37905.22 2019-09-28 10:42:16.000 271 33825.58 299.55 17103.79 88888.00 2019-09-28 10:42:17.000 271 33825.59 299.55 17103.79 88888.00 2019-09-28 10:42:18.000 271 33825.54 299.51 17103.81 88888.00 2019-09-28 10:42:19.000 271 33825.53 299.49 17103.78 88888.00 2019-09-28 10:42:20.000 271 33825.53 299.49 17103.78 37905.20 2019-09-28 10:42:21.000 271 33825.55 299.53 17103.73 88888.00 2019-09-28 10:42:22.000 271 33825.55 299.56 17103.73 88888.00 2019-09-28 10:42:23.000 271 33825.55 299.59 17103.75 88888.00 2019-09-28 10:42:24.000 271 33825.50 299.52 17103.70 88888.00 2019-09-28 10:42:25.000 271 33825.51 299.52 17103.72 37905.14 2019-09-28 10:42:26.000 271 33825.53 299.51 17103.75 88888.00 2019-09-28 10:42:27.000 271 33825.54 299.51 17103.75 88888.00 2019-09-28 10:42:28.000 271 33825.51 299.52 17103.76 88888.00 2019-09-28 10:42:29.000 271 33825.52 299.45 17103.74 88888.00 2019-09-28 10:42:30.000 271 33825.53 299.47 17103.74 37905.11 2019-09-28 10:42:31.000 271 33825.57 299.50 17103.71 88888.00 2019-09-28 10:42:32.000 271 33825.55 299.48 17103.75 88888.00 2019-09-28 10:42:33.000 271 33825.56 299.46 17103.78 88888.00 2019-09-28 10:42:34.000 271 33825.58 299.43 17103.76 88888.00 2019-09-28 10:42:35.000 271 33825.62 299.42 17103.78 37905.17 2019-09-28 10:42:36.000 271 33825.63 299.41 17103.79 88888.00 2019-09-28 10:42:37.000 271 33825.62 299.35 17103.76 88888.00 2019-09-28 10:42:38.000 271 33825.60 299.34 17103.78 88888.00 2019-09-28 10:42:39.000 271 33825.60 299.38 17103.76 88888.00 2019-09-28 10:42:40.000 271 33825.59 299.38 17103.74 37905.15 2019-09-28 10:42:41.000 271 33825.57 299.36 17103.77 88888.00 2019-09-28 10:42:42.000 271 33825.60 299.36 17103.79 88888.00 2019-09-28 10:42:43.000 271 33825.61 299.38 17103.81 88888.00 2019-09-28 10:42:44.000 271 33825.58 299.36 17103.81 88888.00 2019-09-28 10:42:45.000 271 33825.55 299.33 17103.79 37905.10 2019-09-28 10:42:46.000 271 33825.56 299.31 17103.77 88888.00 2019-09-28 10:42:47.000 271 33825.59 299.31 17103.78 88888.00 2019-09-28 10:42:48.000 271 33825.57 299.35 17103.78 88888.00 2019-09-28 10:42:49.000 271 33825.57 299.39 17103.77 88888.00 2019-09-28 10:42:50.000 271 33825.53 299.36 17103.75 37905.08 2019-09-28 10:42:51.000 271 33825.51 299.34 17103.74 88888.00 2019-09-28 10:42:52.000 271 33825.51 299.35 17103.78 88888.00 2019-09-28 10:42:53.000 271 33825.52 299.32 17103.77 88888.00 2019-09-28 10:42:54.000 271 33825.54 299.28 17103.80 88888.00 2019-09-28 10:42:55.000 271 33825.51 299.26 17103.77 37905.08 2019-09-28 10:42:56.000 271 33825.49 299.22 17103.76 88888.00 2019-09-28 10:42:57.000 271 33825.53 299.22 17103.74 88888.00 2019-09-28 10:42:58.000 271 33825.48 299.25 17103.72 88888.00 2019-09-28 10:42:59.000 271 33825.43 299.27 17103.71 88888.00 2019-09-28 10:43:00.000 271 33825.44 299.26 17103.75 37905.01 2019-09-28 10:43:01.000 271 33825.47 299.25 17103.78 88888.00 2019-09-28 10:43:02.000 271 33825.45 299.18 17103.82 88888.00 2019-09-28 10:43:03.000 271 33825.41 299.20 17103.80 88888.00 2019-09-28 10:43:04.000 271 33825.38 299.20 17103.79 88888.00 2019-09-28 10:43:05.000 271 33825.39 299.21 17103.77 37905.04 2019-09-28 10:43:06.000 271 33825.40 299.20 17103.79 88888.00 2019-09-28 10:43:07.000 271 33825.43 299.19 17103.79 88888.00 2019-09-28 10:43:08.000 271 33825.42 299.20 17103.78 88888.00 2019-09-28 10:43:09.000 271 33825.40 299.21 17103.80 88888.00 2019-09-28 10:43:10.000 271 33825.42 299.20 17103.81 37904.92 2019-09-28 10:43:11.000 271 33825.41 299.19 17103.75 88888.00 2019-09-28 10:43:12.000 271 33825.38 299.16 17103.74 88888.00 2019-09-28 10:43:13.000 271 33825.34 299.15 17103.71 88888.00 2019-09-28 10:43:14.000 271 33825.32 299.14 17103.70 88888.00 2019-09-28 10:43:15.000 271 33825.33 299.11 17103.73 37904.85 2019-09-28 10:43:16.000 271 33825.35 299.10 17103.73 88888.00 2019-09-28 10:43:17.000 271 33825.34 299.09 17103.69 88888.00 2019-09-28 10:43:18.000 271 33825.33 299.10 17103.68 88888.00 2019-09-28 10:43:19.000 271 33825.31 299.11 17103.67 88888.00 2019-09-28 10:43:20.000 271 33825.26 299.08 17103.68 37904.90 2019-09-28 10:43:21.000 271 33825.27 299.09 17103.68 88888.00 2019-09-28 10:43:22.000 271 33825.29 299.10 17103.66 88888.00 2019-09-28 10:43:23.000 271 33825.29 299.10 17103.68 88888.00 2019-09-28 10:43:24.000 271 33825.23 299.09 17103.68 88888.00 2019-09-28 10:43:25.000 271 33825.20 299.09 17103.68 37904.83 2019-09-28 10:43:26.000 271 33825.18 299.06 17103.68 88888.00 2019-09-28 10:43:27.000 271 33825.19 299.09 17103.70 88888.00 2019-09-28 10:43:28.000 271 33825.20 299.08 17103.74 88888.00 2019-09-28 10:43:29.000 271 33825.19 299.04 17103.68 88888.00 2019-09-28 10:43:30.000 271 33825.20 299.01 17103.68 37904.77 2019-09-28 10:43:31.000 271 33825.24 299.03 17103.71 88888.00 2019-09-28 10:43:32.000 271 33825.20 299.05 17103.71 88888.00 2019-09-28 10:43:33.000 271 33825.22 299.05 17103.73 88888.00 2019-09-28 10:43:34.000 271 33825.22 299.04 17103.68 88888.00 2019-09-28 10:43:35.000 271 33825.26 299.03 17103.65 37904.82 2019-09-28 10:43:36.000 271 33825.27 299.04 17103.62 88888.00 2019-09-28 10:43:37.000 271 33825.24 299.09 17103.63 88888.00 2019-09-28 10:43:38.000 271 33825.24 299.08 17103.64 88888.00 2019-09-28 10:43:39.000 271 33825.26 299.05 17103.63 88888.00 2019-09-28 10:43:40.000 271 33825.27 298.99 17103.65 37904.83 2019-09-28 10:43:41.000 271 33825.27 298.96 17103.67 88888.00 2019-09-28 10:43:42.000 271 33825.29 298.96 17103.64 88888.00 2019-09-28 10:43:43.000 271 33825.31 298.98 17103.62 88888.00 2019-09-28 10:43:44.000 271 33825.34 299.00 17103.66 88888.00 2019-09-28 10:43:45.000 271 33825.38 298.99 17103.72 37904.86 2019-09-28 10:43:46.000 271 33825.39 298.98 17103.70 88888.00 2019-09-28 10:43:47.000 271 33825.42 298.98 17103.67 88888.00 2019-09-28 10:43:48.000 271 33825.44 298.98 17103.61 88888.00 2019-09-28 10:43:49.000 271 33825.48 298.97 17103.64 88888.00 2019-09-28 10:43:50.000 271 33825.44 298.95 17103.61 37905.01 2019-09-28 10:43:51.000 271 33825.51 298.93 17103.59 88888.00 2019-09-28 10:43:52.000 271 33825.51 298.94 17103.64 88888.00 2019-09-28 10:43:53.000 271 33825.53 298.93 17103.66 88888.00 2019-09-28 10:43:54.000 271 33825.54 298.87 17103.62 88888.00 2019-09-28 10:43:55.000 271 33825.60 298.87 17103.60 37905.11 2019-09-28 10:43:56.000 271 33825.58 298.86 17103.59 88888.00 2019-09-28 10:43:57.000 271 33825.57 298.87 17103.57 88888.00 2019-09-28 10:43:58.000 271 33825.52 298.87 17103.59 88888.00 2019-09-28 10:43:59.000 271 33825.53 298.88 17103.59 88888.00 2019-09-28 10:44:00.000 271 33825.54 298.88 17103.57 37905.07 2019-09-28 10:44:01.000 271 33825.56 298.86 17103.53 88888.00 2019-09-28 10:44:02.000 271 33825.55 298.83 17103.50 88888.00 2019-09-28 10:44:03.000 271 33825.56 298.81 17103.53 88888.00 2019-09-28 10:44:04.000 271 33825.59 298.83 17103.56 88888.00 2019-09-28 10:44:05.000 271 33825.61 298.80 17103.55 37905.10 2019-09-28 10:44:06.000 271 33825.63 298.82 17103.54 88888.00 2019-09-28 10:44:07.000 271 33825.67 298.83 17103.48 88888.00 2019-09-28 10:44:08.000 271 33825.69 298.83 17103.51 88888.00 2019-09-28 10:44:09.000 271 33825.73 298.85 17103.53 88888.00 2019-09-28 10:44:10.000 271 33825.73 298.85 17103.55 37905.22 2019-09-28 10:44:11.000 271 33825.81 298.83 17103.54 88888.00 2019-09-28 10:44:12.000 271 33825.84 298.81 17103.59 88888.00 2019-09-28 10:44:13.000 271 33825.87 298.80 17103.59 88888.00 2019-09-28 10:44:14.000 271 33825.89 298.75 17103.57 88888.00 2019-09-28 10:44:15.000 271 33825.88 298.71 17103.56 37905.24 2019-09-28 10:44:16.000 271 33825.91 298.74 17103.57 88888.00 2019-09-28 10:44:17.000 271 33825.93 298.74 17103.59 88888.00 2019-09-28 10:44:18.000 271 33825.92 298.70 17103.63 88888.00 2019-09-28 10:44:19.000 271 33825.96 298.72 17103.62 88888.00 2019-09-28 10:44:20.000 271 33825.97 298.73 17103.59 37905.40 2019-09-28 10:44:21.000 271 33825.96 298.74 17103.58 88888.00 2019-09-28 10:44:22.000 271 33825.96 298.77 17103.59 88888.00 2019-09-28 10:44:23.000 271 33825.99 298.77 17103.57 88888.00 2019-09-28 10:44:24.000 271 33826.03 298.81 17103.59 88888.00 2019-09-28 10:44:25.000 271 33826.06 298.79 17103.58 37905.46 2019-09-28 10:44:26.000 271 33826.05 298.75 17103.55 88888.00 2019-09-28 10:44:27.000 271 33826.09 298.76 17103.55 88888.00 2019-09-28 10:44:28.000 271 33826.11 298.73 17103.54 88888.00 2019-09-28 10:44:29.000 271 33826.13 298.72 17103.51 88888.00 2019-09-28 10:44:30.000 271 33826.15 298.72 17103.51 37905.58 2019-09-28 10:44:31.000 271 33826.12 298.76 17103.54 88888.00 2019-09-28 10:44:32.000 271 33826.09 298.76 17103.55 88888.00 2019-09-28 10:44:33.000 271 33826.10 298.75 17103.52 88888.00 2019-09-28 10:44:34.000 271 33826.08 298.77 17103.52 88888.00 2019-09-28 10:44:35.000 271 33826.10 298.75 17103.53 37905.60 2019-09-28 10:44:36.000 271 33826.08 298.72 17103.52 88888.00 2019-09-28 10:44:37.000 271 33826.09 298.73 17103.53 88888.00 2019-09-28 10:44:38.000 271 33826.10 298.75 17103.54 88888.00 2019-09-28 10:44:39.000 271 33826.08 298.74 17103.55 88888.00 2019-09-28 10:44:40.000 271 33826.08 298.71 17103.51 37905.53 2019-09-28 10:44:41.000 271 33826.08 298.71 17103.54 88888.00 2019-09-28 10:44:42.000 271 33826.11 298.72 17103.52 88888.00 2019-09-28 10:44:43.000 271 33826.12 298.72 17103.54 88888.00 2019-09-28 10:44:44.000 271 33826.14 298.69 17103.56 88888.00 2019-09-28 10:44:45.000 271 33826.17 298.73 17103.55 37905.49 2019-09-28 10:44:46.000 271 33826.17 298.75 17103.52 88888.00 2019-09-28 10:44:47.000 271 33826.15 298.74 17103.47 88888.00 2019-09-28 10:44:48.000 271 33826.17 298.75 17103.45 88888.00 2019-09-28 10:44:49.000 271 33826.19 298.73 17103.50 88888.00 2019-09-28 10:44:50.000 271 33826.17 298.70 17103.48 37905.59 2019-09-28 10:44:51.000 271 33826.17 298.69 17103.44 88888.00 2019-09-28 10:44:52.000 271 33826.19 298.73 17103.44 88888.00 2019-09-28 10:44:53.000 271 33826.22 298.72 17103.49 88888.00 2019-09-28 10:44:54.000 271 33826.25 298.71 17103.50 88888.00 2019-09-28 10:44:55.000 271 33826.24 298.70 17103.52 37905.62 2019-09-28 10:44:56.000 271 33826.24 298.68 17103.53 88888.00 2019-09-28 10:44:57.000 271 33826.22 298.68 17103.54 88888.00 2019-09-28 10:44:58.000 271 33826.23 298.69 17103.52 88888.00 2019-09-28 10:44:59.000 271 33826.26 298.69 17103.52 88888.00 2019-09-28 10:45:00.000 271 33826.27 298.65 17103.50 37905.62 2019-09-28 10:45:01.000 271 33826.28 298.65 17103.47 88888.00 2019-09-28 10:45:02.000 271 33826.25 298.66 17103.47 88888.00 2019-09-28 10:45:03.000 271 33826.28 298.71 17103.51 88888.00 2019-09-28 10:45:04.000 271 33826.32 298.73 17103.48 88888.00 2019-09-28 10:45:05.000 271 33826.31 298.67 17103.47 37905.77 2019-09-28 10:45:06.000 271 33826.30 298.62 17103.47 88888.00 2019-09-28 10:45:07.000 271 33826.34 298.64 17103.49 88888.00 2019-09-28 10:45:08.000 271 33826.35 298.62 17103.46 88888.00 2019-09-28 10:45:09.000 271 33826.37 298.62 17103.47 88888.00 2019-09-28 10:45:10.000 271 33826.36 298.63 17103.50 37905.72 2019-09-28 10:45:11.000 271 33826.33 298.65 17103.50 88888.00 2019-09-28 10:45:12.000 271 33826.35 298.67 17103.48 88888.00 2019-09-28 10:45:13.000 271 33826.34 298.64 17103.48 88888.00 2019-09-28 10:45:14.000 271 33826.37 298.64 17103.48 88888.00 2019-09-28 10:45:15.000 271 33826.35 298.62 17103.50 37905.79 2019-09-28 10:45:16.000 271 33826.38 298.58 17103.48 88888.00 2019-09-28 10:45:17.000 271 33826.40 298.63 17103.49 88888.00 2019-09-28 10:45:18.000 271 33826.36 298.67 17103.47 88888.00 2019-09-28 10:45:19.000 271 33826.36 298.66 17103.48 88888.00 2019-09-28 10:45:20.000 271 33826.36 298.64 17103.47 37905.81 2019-09-28 10:45:21.000 271 33826.35 298.65 17103.47 88888.00 2019-09-28 10:45:22.000 271 33826.33 298.67 17103.47 88888.00 2019-09-28 10:45:23.000 271 33826.35 298.67 17103.40 88888.00 2019-09-28 10:45:24.000 271 33826.36 298.67 17103.37 88888.00 2019-09-28 10:45:25.000 271 33826.35 298.68 17103.39 37905.73 2019-09-28 10:45:26.000 271 33826.38 298.69 17103.41 88888.00 2019-09-28 10:45:27.000 271 33826.41 298.65 17103.40 88888.00 2019-09-28 10:45:28.000 271 33826.44 298.64 17103.41 88888.00 2019-09-28 10:45:29.000 271 33826.44 298.63 17103.42 88888.00 2019-09-28 10:45:30.000 271 33826.45 298.65 17103.42 37905.75 2019-09-28 10:45:31.000 271 33826.46 298.63 17103.43 88888.00 2019-09-28 10:45:32.000 271 33826.51 298.57 17103.42 88888.00 2019-09-28 10:45:33.000 271 33826.54 298.53 17103.41 88888.00 2019-09-28 10:45:34.000 271 33826.51 298.55 17103.43 88888.00 2019-09-28 10:45:35.000 271 33826.54 298.54 17103.42 37905.83 2019-09-28 10:45:36.000 271 33826.53 298.52 17103.39 88888.00 2019-09-28 10:45:37.000 271 33826.54 298.51 17103.40 88888.00 2019-09-28 10:45:38.000 271 33826.56 298.51 17103.43 88888.00 2019-09-28 10:45:39.000 271 33826.53 298.49 17103.43 88888.00 2019-09-28 10:45:40.000 271 33826.48 298.49 17103.39 37905.85 2019-09-28 10:45:41.000 271 33826.47 298.50 17103.38 88888.00 2019-09-28 10:45:42.000 271 33826.45 298.46 17103.36 88888.00 2019-09-28 10:45:43.000 271 33826.45 298.47 17103.37 88888.00 2019-09-28 10:45:44.000 271 33826.44 298.47 17103.38 88888.00 2019-09-28 10:45:45.000 271 33826.39 298.49 17103.40 37905.83 2019-09-28 10:45:46.000 271 33826.41 298.50 17103.44 88888.00 2019-09-28 10:45:47.000 271 33826.36 298.54 17103.42 88888.00 2019-09-28 10:45:48.000 271 33826.35 298.55 17103.42 88888.00 2019-09-28 10:45:49.000 271 33826.35 298.56 17103.43 88888.00 2019-09-28 10:45:50.000 271 33826.30 298.54 17103.43 37905.74 2019-09-28 10:45:51.000 271 33826.32 298.53 17103.41 88888.00 2019-09-28 10:45:52.000 271 33826.27 298.56 17103.39 88888.00 2019-09-28 10:45:53.000 271 33826.24 298.58 17103.40 88888.00 2019-09-28 10:45:54.000 271 33826.28 298.55 17103.39 88888.00 2019-09-28 10:45:55.000 271 33826.33 298.55 17103.36 37905.69 2019-09-28 10:45:56.000 271 33826.29 298.55 17103.31 88888.00 2019-09-28 10:45:57.000 271 33826.31 298.53 17103.37 88888.00 2019-09-28 10:45:58.000 271 33826.31 298.54 17103.34 88888.00 2019-09-28 10:45:59.000 271 33826.31 298.53 17103.36 88888.00 2019-09-28 10:46:00.000 271 33826.32 298.54 17103.37 37905.63 2019-09-28 10:46:01.000 271 33826.36 298.56 17103.38 88888.00 2019-09-28 10:46:02.000 271 33826.34 298.53 17103.35 88888.00 2019-09-28 10:46:03.000 271 33826.31 298.51 17103.33 88888.00 2019-09-28 10:46:04.000 271 33826.28 298.50 17103.35 88888.00 2019-09-28 10:46:05.000 271 33826.28 298.50 17103.37 37905.64 2019-09-28 10:46:06.000 271 33826.33 298.45 17103.39 88888.00 2019-09-28 10:46:07.000 271 33826.35 298.41 17103.42 88888.00 2019-09-28 10:46:08.000 271 33826.35 298.40 17103.42 88888.00 2019-09-28 10:46:09.000 271 33826.33 298.37 17103.37 88888.00 2019-09-28 10:46:10.000 271 33826.30 298.36 17103.34 37905.70 2019-09-28 10:46:11.000 271 33826.34 298.34 17103.35 88888.00 2019-09-28 10:46:12.000 271 33826.31 298.36 17103.39 88888.00 2019-09-28 10:46:13.000 271 33826.29 298.32 17103.40 88888.00 2019-09-28 10:46:14.000 271 33826.32 298.29 17103.38 88888.00 2019-09-28 10:46:15.000 271 33826.30 298.26 17103.35 37905.56 2019-09-28 10:46:16.000 271 33826.29 298.27 17103.34 88888.00 2019-09-28 10:46:17.000 271 33826.31 298.28 17103.35 88888.00 2019-09-28 10:46:18.000 271 33826.27 298.27 17103.38 88888.00 2019-09-28 10:46:19.000 271 33826.25 298.30 17103.39 88888.00 2019-09-28 10:46:20.000 271 33826.25 298.28 17103.42 37905.59 2019-09-28 10:46:21.000 271 33826.29 298.27 17103.39 88888.00 2019-09-28 10:46:22.000 271 33826.25 298.30 17103.36 88888.00 2019-09-28 10:46:23.000 271 33826.24 298.32 17103.36 88888.00 2019-09-28 10:46:24.000 271 33826.22 298.26 17103.36 88888.00 2019-09-28 10:46:25.000 271 33826.21 298.25 17103.36 37905.61 2019-09-28 10:46:26.000 271 33826.20 298.27 17103.37 88888.00 2019-09-28 10:46:27.000 271 33826.16 298.29 17103.36 88888.00 2019-09-28 10:46:28.000 271 33826.19 298.24 17103.38 88888.00 2019-09-28 10:46:29.000 271 33826.22 298.25 17103.37 88888.00 2019-09-28 10:46:30.000 271 33826.21 298.27 17103.37 37905.65 2019-09-28 10:46:31.000 271 33826.19 298.28 17103.35 88888.00 2019-09-28 10:46:32.000 271 33826.15 298.27 17103.40 88888.00 2019-09-28 10:46:33.000 271 33826.15 298.28 17103.36 88888.00 2019-09-28 10:46:34.000 271 33826.15 298.32 17103.36 88888.00 2019-09-28 10:46:35.000 271 33826.09 298.32 17103.34 37905.51 2019-09-28 10:46:36.000 271 33826.09 298.32 17103.35 88888.00 2019-09-28 10:46:37.000 271 33826.07 298.29 17103.36 88888.00 2019-09-28 10:46:38.000 271 33826.06 298.27 17103.33 88888.00 2019-09-28 10:46:39.000 271 33826.08 298.28 17103.37 88888.00 2019-09-28 10:46:40.000 271 33826.05 298.24 17103.33 37905.49 2019-09-28 10:46:41.000 271 33826.05 298.23 17103.32 88888.00 2019-09-28 10:46:42.000 271 33826.07 298.22 17103.32 88888.00 2019-09-28 10:46:43.000 271 33826.02 298.22 17103.33 88888.00 2019-09-28 10:46:44.000 271 33825.99 298.23 17103.37 88888.00 2019-09-28 10:46:45.000 271 33825.98 298.19 17103.34 37905.47 2019-09-28 10:46:46.000 271 33825.97 298.19 17103.35 88888.00 2019-09-28 10:46:47.000 271 33825.96 298.15 17103.34 88888.00 2019-09-28 10:46:48.000 271 33825.91 298.09 17103.28 88888.00 2019-09-28 10:46:49.000 271 33825.90 298.09 17103.26 88888.00 2019-09-28 10:46:50.000 271 33825.88 298.10 17103.25 37905.36 2019-09-28 10:46:51.000 271 33825.85 298.10 17103.28 88888.00 2019-09-28 10:46:52.000 271 33825.84 298.08 17103.27 88888.00 2019-09-28 10:46:53.000 271 33825.83 298.09 17103.33 88888.00 2019-09-28 10:46:54.000 271 33825.82 298.10 17103.39 88888.00 2019-09-28 10:46:55.000 271 33825.80 298.09 17103.36 37905.22 2019-09-28 10:46:56.000 271 33825.77 298.08 17103.32 88888.00 2019-09-28 10:46:57.000 271 33825.78 298.05 17103.33 88888.00 2019-09-28 10:46:58.000 271 33825.76 298.08 17103.35 88888.00 2019-09-28 10:46:59.000 271 33825.75 298.06 17103.34 88888.00 2019-09-28 10:47:00.000 271 33825.76 298.06 17103.34 37905.19 2019-09-28 10:47:01.000 271 33825.77 298.11 17103.39 88888.00 2019-09-28 10:47:02.000 271 33825.78 298.08 17103.37 88888.00 2019-09-28 10:47:03.000 271 33825.73 298.03 17103.33 88888.00 2019-09-28 10:47:04.000 271 33825.71 298.00 17103.30 88888.00 2019-09-28 10:47:05.000 271 33825.73 298.03 17103.33 37905.15 2019-09-28 10:47:06.000 271 33825.70 298.00 17103.36 88888.00 2019-09-28 10:47:07.000 271 33825.71 297.97 17103.36 88888.00 2019-09-28 10:47:08.000 271 33825.70 297.97 17103.37 88888.00 2019-09-28 10:47:09.000 271 33825.69 297.98 17103.37 88888.00 2019-09-28 10:47:10.000 271 33825.73 298.00 17103.34 37905.17 2019-09-28 10:47:11.000 271 33825.76 297.98 17103.35 88888.00 2019-09-28 10:47:12.000 271 33825.73 297.97 17103.34 88888.00 2019-09-28 10:47:13.000 271 33825.70 297.93 17103.31 88888.00 2019-09-28 10:47:14.000 271 33825.73 297.91 17103.34 88888.00 2019-09-28 10:47:15.000 271 33825.74 297.92 17103.36 37905.09 2019-09-28 10:47:16.000 271 33825.71 297.93 17103.39 88888.00 2019-09-28 10:47:17.000 271 33825.73 297.91 17103.34 88888.00 2019-09-28 10:47:18.000 271 33825.74 297.91 17103.34 88888.00 2019-09-28 10:47:19.000 271 33825.72 297.89 17103.34 88888.00 2019-09-28 10:47:20.000 271 33825.69 297.87 17103.31 37905.16 2019-09-28 10:47:21.000 271 33825.70 297.86 17103.31 88888.00 2019-09-28 10:47:22.000 271 33825.74 297.86 17103.30 88888.00 2019-09-28 10:47:23.000 271 33825.70 297.82 17103.29 88888.00 2019-09-28 10:47:24.000 271 33825.70 297.79 17103.27 88888.00 2019-09-28 10:47:25.000 271 33825.69 297.80 17103.28 37905.22 2019-09-28 10:47:26.000 271 33825.73 297.79 17103.31 88888.00 2019-09-28 10:47:27.000 271 33825.77 297.77 17103.28 88888.00 2019-09-28 10:47:28.000 271 33825.75 297.75 17103.31 88888.00 2019-09-28 10:47:29.000 271 33825.75 297.74 17103.31 88888.00 2019-09-28 10:47:30.000 271 33825.73 297.71 17103.30 37905.14 2019-09-28 10:47:31.000 271 33825.68 297.69 17103.30 88888.00 2019-09-28 10:47:32.000 271 33825.68 297.71 17103.29 88888.00 2019-09-28 10:47:33.000 271 33825.68 297.68 17103.23 88888.00 2019-09-28 10:47:34.000 271 33825.68 297.65 17103.24 88888.00 2019-09-28 10:47:35.000 271 33825.67 297.66 17103.29 37905.11 2019-09-28 10:47:36.000 271 33825.68 297.69 17103.27 88888.00 2019-09-28 10:47:37.000 271 33825.64 297.60 17103.31 88888.00 2019-09-28 10:47:38.000 271 33825.59 297.57 17103.30 88888.00 2019-09-28 10:47:39.000 271 33825.56 297.56 17103.29 88888.00 2019-09-28 10:47:40.000 271 33825.59 297.57 17103.32 37905.12 2019-09-28 10:47:41.000 271 33825.59 297.61 17103.37 88888.00 2019-09-28 10:47:42.000 271 33825.59 297.62 17103.39 88888.00 2019-09-28 10:47:43.000 271 33825.58 297.63 17103.37 88888.00 2019-09-28 10:47:44.000 271 33825.53 297.58 17103.33 88888.00 2019-09-28 10:47:45.000 271 33825.49 297.56 17103.32 37904.99 2019-09-28 10:47:46.000 271 33825.48 297.57 17103.29 88888.00 2019-09-28 10:47:47.000 271 33825.50 297.55 17103.32 88888.00 2019-09-28 10:47:48.000 271 33825.47 297.53 17103.36 88888.00 2019-09-28 10:47:49.000 271 33825.46 297.54 17103.35 88888.00 2019-09-28 10:47:50.000 271 33825.44 297.56 17103.36 37904.92 2019-09-28 10:47:51.000 271 33825.41 297.60 17103.35 88888.00 2019-09-28 10:47:52.000 271 33825.40 297.63 17103.32 88888.00 2019-09-28 10:47:53.000 271 33825.37 297.63 17103.30 88888.00 2019-09-28 10:47:54.000 271 33825.39 297.58 17103.29 88888.00 2019-09-28 10:47:55.000 271 33825.42 297.54 17103.31 37904.89 2019-09-28 10:47:56.000 271 33825.43 297.56 17103.31 88888.00 2019-09-28 10:47:57.000 271 33825.42 297.55 17103.35 88888.00 2019-09-28 10:47:58.000 271 33825.41 297.55 17103.34 88888.00 2019-09-28 10:47:59.000 271 33825.46 297.59 17103.30 88888.00 2019-09-28 10:48:00.000 271 33825.49 297.59 17103.26 37904.84 2019-09-28 10:48:01.000 271 33825.48 297.55 17103.25 88888.00 2019-09-28 10:48:02.000 271 33825.50 297.51 17103.28 88888.00 2019-09-28 10:48:03.000 271 33825.54 297.49 17103.31 88888.00 2019-09-28 10:48:04.000 271 33825.53 297.47 17103.31 88888.00 2019-09-28 10:48:05.000 271 33825.54 297.48 17103.28 37904.97 2019-09-28 10:48:06.000 271 33825.52 297.49 17103.27 88888.00 2019-09-28 10:48:07.000 271 33825.51 297.47 17103.27 88888.00 2019-09-28 10:48:08.000 271 33825.53 297.47 17103.27 88888.00 2019-09-28 10:48:09.000 271 33825.58 297.47 17103.27 88888.00 2019-09-28 10:48:10.000 271 33825.57 297.49 17103.22 37904.98 2019-09-28 10:48:11.000 271 33825.57 297.52 17103.24 88888.00 2019-09-28 10:48:12.000 271 33825.56 297.45 17103.28 88888.00 2019-09-28 10:48:13.000 271 33825.54 297.44 17103.26 88888.00 2019-09-28 10:48:14.000 271 33825.50 297.48 17103.25 88888.00 2019-09-28 10:48:15.000 271 33825.50 297.47 17103.29 37905.01 2019-09-28 10:48:16.000 271 33825.46 297.44 17103.26 88888.00 2019-09-28 10:48:17.000 271 33825.50 297.46 17103.29 88888.00 2019-09-28 10:48:18.000 271 33825.48 297.44 17103.29 88888.00 2019-09-28 10:48:19.000 271 33825.51 297.48 17103.30 88888.00 2019-09-28 10:48:20.000 271 33825.48 297.48 17103.28 37904.93 2019-09-28 10:48:21.000 271 33825.48 297.47 17103.26 88888.00 2019-09-28 10:48:22.000 271 33825.52 297.46 17103.24 88888.00 2019-09-28 10:48:23.000 271 33825.49 297.42 17103.26 88888.00 2019-09-28 10:48:24.000 271 33825.45 297.41 17103.28 88888.00 2019-09-28 10:48:25.000 271 33825.45 297.42 17103.30 37904.96 2019-09-28 10:48:26.000 271 33825.42 297.45 17103.29 88888.00 2019-09-28 10:48:27.000 271 33825.43 297.45 17103.35 88888.00 2019-09-28 10:48:28.000 271 33825.47 297.42 17103.32 88888.00 2019-09-28 10:48:29.000 271 33825.45 297.40 17103.27 88888.00 2019-09-28 10:48:30.000 271 33825.43 297.38 17103.29 37904.80 2019-09-28 10:48:31.000 271 33825.46 297.36 17103.34 88888.00 2019-09-28 10:48:32.000 271 33825.48 297.35 17103.35 88888.00 2019-09-28 10:48:33.000 271 33825.48 297.33 17103.31 88888.00 2019-09-28 10:48:34.000 271 33825.50 297.36 17103.29 88888.00 2019-09-28 10:48:35.000 271 33825.55 297.43 17103.28 37904.79 2019-09-28 10:48:36.000 271 33825.57 297.46 17103.29 88888.00 2019-09-28 10:48:37.000 271 33825.52 297.40 17103.32 88888.00 2019-09-28 10:48:38.000 271 33825.54 297.40 17103.30 88888.00 2019-09-28 10:48:39.000 271 33825.53 297.41 17103.31 88888.00 2019-09-28 10:48:40.000 271 33825.54 297.45 17103.26 37904.87 2019-09-28 10:48:41.000 271 33825.55 297.45 17103.26 88888.00 2019-09-28 10:48:42.000 271 33825.51 297.41 17103.27 88888.00 2019-09-28 10:48:43.000 271 33825.49 297.39 17103.25 88888.00 2019-09-28 10:48:44.000 271 33825.51 297.38 17103.25 88888.00 2019-09-28 10:48:45.000 271 33825.49 297.36 17103.28 37904.88 2019-09-28 10:48:46.000 271 33825.48 297.37 17103.28 88888.00 2019-09-28 10:48:47.000 271 33825.49 297.37 17103.30 88888.00 2019-09-28 10:48:48.000 271 33825.48 297.35 17103.31 88888.00 2019-09-28 10:48:49.000 271 33825.49 297.33 17103.33 88888.00 2019-09-28 10:48:50.000 271 33825.48 297.32 17103.32 37904.88 2019-09-28 10:48:51.000 271 33825.46 297.33 17103.30 88888.00 2019-09-28 10:48:52.000 271 33825.49 297.30 17103.32 88888.00 2019-09-28 10:48:53.000 271 33825.53 297.29 17103.33 88888.00 2019-09-28 10:48:54.000 271 33825.51 297.29 17103.32 88888.00 2019-09-28 10:48:55.000 271 33825.52 297.32 17103.32 37904.89 2019-09-28 10:48:56.000 271 33825.55 297.32 17103.33 88888.00 2019-09-28 10:48:57.000 271 33825.57 297.29 17103.34 88888.00 2019-09-28 10:48:58.000 271 33825.57 297.30 17103.29 88888.00 2019-09-28 10:48:59.000 271 33825.59 297.34 17103.30 88888.00 2019-09-28 10:49:00.000 271 33825.57 297.33 17103.29 37904.97 2019-09-28 10:49:01.000 271 33825.53 297.34 17103.31 88888.00 2019-09-28 10:49:02.000 271 33825.55 297.29 17103.32 88888.00 2019-09-28 10:49:03.000 271 33825.53 297.28 17103.29 88888.00 2019-09-28 10:49:04.000 271 33825.52 297.28 17103.28 88888.00 2019-09-28 10:49:05.000 271 33825.51 297.27 17103.29 37904.90 2019-09-28 10:49:06.000 271 33825.48 297.28 17103.25 88888.00 2019-09-28 10:49:07.000 271 33825.46 297.30 17103.26 88888.00 2019-09-28 10:49:08.000 271 33825.40 297.32 17103.27 88888.00 2019-09-28 10:49:09.000 271 33825.33 297.33 17103.25 88888.00 2019-09-28 10:49:10.000 271 33825.31 297.32 17103.25 37904.81 2019-09-28 10:49:11.000 271 33825.32 297.33 17103.29 88888.00 2019-09-28 10:49:12.000 271 33825.28 297.38 17103.32 88888.00 2019-09-28 10:49:13.000 271 33825.20 297.36 17103.28 88888.00 2019-09-28 10:49:14.000 271 33825.18 297.36 17103.28 88888.00 2019-09-28 10:49:15.000 271 33825.17 297.39 17103.29 37904.71 2019-09-28 10:49:16.000 271 33825.16 297.38 17103.29 88888.00 2019-09-28 10:49:17.000 271 33825.13 297.36 17103.24 88888.00 2019-09-28 10:49:18.000 271 33825.07 297.32 17103.23 88888.00 2019-09-28 10:49:19.000 271 33825.08 297.34 17103.23 88888.00 2019-09-28 10:49:20.000 271 33825.07 297.31 17103.23 37904.50 2019-09-28 10:49:21.000 271 33825.02 297.30 17103.26 88888.00 2019-09-28 10:49:22.000 271 33824.98 297.30 17103.27 88888.00 2019-09-28 10:49:23.000 271 33824.95 297.30 17103.26 88888.00 2019-09-28 10:49:24.000 271 33824.87 297.32 17103.26 88888.00 2019-09-28 10:49:25.000 271 33824.88 297.33 17103.30 37904.36 2019-09-28 10:49:26.000 271 33824.91 297.31 17103.32 88888.00 2019-09-28 10:49:27.000 271 33824.90 297.32 17103.27 88888.00 2019-09-28 10:49:28.000 271 33824.90 297.37 17103.27 88888.00 2019-09-28 10:49:29.000 271 33824.83 297.38 17103.29 88888.00 2019-09-28 10:49:30.000 271 33824.83 297.38 17103.37 37904.29 2019-09-28 10:49:31.000 271 33824.84 297.40 17103.34 88888.00 2019-09-28 10:49:32.000 271 33824.83 297.39 17103.33 88888.00 2019-09-28 10:49:33.000 271 33824.85 297.34 17103.35 88888.00 2019-09-28 10:49:34.000 271 33824.86 297.33 17103.32 88888.00 2019-09-28 10:49:35.000 271 33824.86 297.35 17103.30 37904.25 2019-09-28 10:49:36.000 271 33824.86 297.36 17103.30 88888.00 2019-09-28 10:49:37.000 271 33824.90 297.40 17103.31 88888.00 2019-09-28 10:49:38.000 271 33824.88 297.40 17103.31 88888.00 2019-09-28 10:49:39.000 271 33824.85 297.34 17103.30 88888.00 2019-09-28 10:49:40.000 271 33824.81 297.32 17103.31 37904.23 2019-09-28 10:49:41.000 271 33824.78 297.31 17103.30 88888.00 2019-09-28 10:49:42.000 271 33824.83 297.32 17103.29 88888.00 2019-09-28 10:49:43.000 271 33824.82 297.34 17103.28 88888.00 2019-09-28 10:49:44.000 271 33824.79 297.32 17103.32 88888.00 2019-09-28 10:49:45.000 271 33824.79 297.36 17103.30 37904.25 2019-09-28 10:49:46.000 271 33824.76 297.37 17103.32 88888.00 2019-09-28 10:49:47.000 271 33824.66 297.38 17103.30 88888.00 2019-09-28 10:49:48.000 271 33824.65 297.39 17103.29 88888.00 2019-09-28 10:49:49.000 271 33824.65 297.35 17103.30 88888.00 2019-09-28 10:49:50.000 271 33824.66 297.35 17103.30 37904.07 2019-09-28 10:49:51.000 271 33824.64 297.33 17103.26 88888.00 2019-09-28 10:49:52.000 271 33824.60 297.35 17103.24 88888.00 2019-09-28 10:49:53.000 271 33824.59 297.35 17103.23 88888.00 2019-09-28 10:49:54.000 271 33824.63 297.32 17103.22 88888.00 2019-09-28 10:49:55.000 271 33824.63 297.35 17103.23 37904.15 2019-09-28 10:49:56.000 271 33824.61 297.34 17103.22 88888.00 2019-09-28 10:49:57.000 271 33824.56 297.35 17103.21 88888.00 2019-09-28 10:49:58.000 271 33824.59 297.37 17103.24 88888.00 2019-09-28 10:49:59.000 271 33824.67 297.38 17103.27 88888.00 2019-09-28 10:50:00.000 271 33824.69 297.38 17103.29 37904.10 2019-09-28 10:50:01.000 271 33824.69 297.38 17103.29 88888.00 2019-09-28 10:50:02.000 271 33824.70 297.40 17103.30 88888.00 2019-09-28 10:50:03.000 271 33824.66 297.35 17103.31 88888.00 2019-09-28 10:50:04.000 271 33824.68 297.34 17103.28 88888.00 2019-09-28 10:50:05.000 271 33824.71 297.36 17103.25 37904.10 2019-09-28 10:50:06.000 271 33824.74 297.39 17103.26 88888.00 2019-09-28 10:50:07.000 271 33824.76 297.39 17103.27 88888.00 2019-09-28 10:50:08.000 271 33824.77 297.37 17103.28 88888.00 2019-09-28 10:50:09.000 271 33824.79 297.36 17103.31 88888.00 2019-09-28 10:50:10.000 271 33824.82 297.36 17103.33 37904.19 2019-09-28 10:50:11.000 271 33824.83 297.32 17103.29 88888.00 2019-09-28 10:50:12.000 271 33824.89 297.24 17103.27 88888.00 2019-09-28 10:50:13.000 271 33824.92 297.26 17103.23 88888.00 2019-09-28 10:50:14.000 271 33824.91 297.29 17103.21 88888.00 2019-09-28 10:50:15.000 271 33824.90 297.28 17103.25 37904.20 2019-09-28 10:50:16.000 271 33824.92 297.27 17103.22 88888.00 2019-09-28 10:50:17.000 271 33824.91 297.27 17103.22 88888.00 2019-09-28 10:50:18.000 271 33824.93 297.28 17103.20 88888.00 2019-09-28 10:50:19.000 271 33824.97 297.26 17103.21 88888.00 2019-09-28 10:50:20.000 271 33825.02 297.23 17103.21 37904.37 2019-09-28 10:50:21.000 271 33825.01 297.20 17103.16 88888.00 2019-09-28 10:50:22.000 271 33825.00 297.21 17103.13 88888.00 2019-09-28 10:50:23.000 271 33825.02 297.22 17103.16 88888.00 2019-09-28 10:50:24.000 271 33825.04 297.20 17103.17 88888.00 2019-09-28 10:50:25.000 271 33825.02 297.21 17103.17 37904.33 2019-09-28 10:50:26.000 271 33824.97 297.22 17103.19 88888.00 2019-09-28 10:50:27.000 271 33825.01 297.26 17103.21 88888.00 2019-09-28 10:50:28.000 271 33824.97 297.24 17103.16 88888.00 2019-09-28 10:50:29.000 271 33824.98 297.24 17103.12 88888.00 2019-09-28 10:50:30.000 271 33824.97 297.25 17103.13 37904.44 2019-09-28 10:50:31.000 271 33824.99 297.27 17103.16 88888.00 2019-09-28 10:50:32.000 271 33824.99 297.28 17103.17 88888.00 2019-09-28 10:50:33.000 271 33824.99 297.28 17103.14 88888.00 2019-09-28 10:50:34.000 271 33824.97 297.27 17103.13 88888.00 2019-09-28 10:50:35.000 271 33824.97 297.28 17103.11 37904.36 2019-09-28 10:50:36.000 271 33824.96 297.27 17103.12 88888.00 2019-09-28 10:50:37.000 271 33824.95 297.21 17103.11 88888.00 2019-09-28 10:50:38.000 271 33824.97 297.22 17103.06 88888.00 2019-09-28 10:50:39.000 271 33824.99 297.23 17103.10 88888.00 2019-09-28 10:50:40.000 271 33825.02 297.26 17103.13 37904.41 2019-09-28 10:50:41.000 271 33825.01 297.22 17103.12 88888.00 2019-09-28 10:50:42.000 271 33825.04 297.19 17103.11 88888.00 2019-09-28 10:50:43.000 271 33825.04 297.23 17103.10 88888.00 2019-09-28 10:50:44.000 271 33825.08 297.20 17103.06 88888.00 2019-09-28 10:50:45.000 271 33825.08 297.24 17103.08 37904.40 2019-09-28 10:50:46.000 271 33825.05 297.25 17103.05 88888.00 2019-09-28 10:50:47.000 271 33825.04 297.20 17103.05 88888.00 2019-09-28 10:50:48.000 271 33825.02 297.19 17103.04 88888.00 2019-09-28 10:50:49.000 271 33825.05 297.18 17103.06 88888.00 2019-09-28 10:50:50.000 271 33825.10 297.17 17103.07 37904.49 2019-09-28 10:50:51.000 271 33825.10 297.17 17103.08 88888.00 2019-09-28 10:50:52.000 271 33825.05 297.20 17103.05 88888.00 2019-09-28 10:50:53.000 271 33825.01 297.17 17103.05 88888.00 2019-09-28 10:50:54.000 271 33825.02 297.17 17103.03 88888.00 2019-09-28 10:50:55.000 271 33825.04 297.17 17103.04 37904.45 2019-09-28 10:50:56.000 271 33825.01 297.15 17103.11 88888.00 2019-09-28 10:50:57.000 271 33824.97 297.17 17103.10 88888.00 2019-09-28 10:50:58.000 271 33825.01 297.18 17103.10 88888.00 2019-09-28 10:50:59.000 271 33825.01 297.20 17103.08 88888.00 2019-09-28 10:51:00.000 271 33824.98 297.18 17103.11 37904.37 2019-09-28 10:51:01.000 271 33825.00 297.21 17103.16 88888.00 2019-09-28 10:51:02.000 271 33824.98 297.19 17103.13 88888.00 2019-09-28 10:51:03.000 271 33824.98 297.23 17103.12 88888.00 2019-09-28 10:51:04.000 271 33825.00 297.22 17103.13 88888.00 2019-09-28 10:51:05.000 271 33825.00 297.20 17103.12 37904.40 2019-09-28 10:51:06.000 271 33825.02 297.20 17103.11 88888.00 2019-09-28 10:51:07.000 271 33825.04 297.23 17103.11 88888.00 2019-09-28 10:51:08.000 271 33825.00 297.20 17103.14 88888.00 2019-09-28 10:51:09.000 271 33824.98 297.23 17103.12 88888.00 2019-09-28 10:51:10.000 271 33825.02 297.25 17103.14 37904.29 2019-09-28 10:51:11.000 271 33825.02 297.26 17103.17 88888.00 2019-09-28 10:51:12.000 271 33825.00 297.28 17103.14 88888.00 2019-09-28 10:51:13.000 271 33825.03 297.31 17103.13 88888.00 2019-09-28 10:51:14.000 271 33825.02 297.27 17103.14 88888.00 2019-09-28 10:51:15.000 271 33825.03 297.31 17103.17 37904.31 2019-09-28 10:51:16.000 271 33825.03 297.30 17103.17 88888.00 2019-09-28 10:51:17.000 271 33825.02 297.32 17103.17 88888.00 2019-09-28 10:51:18.000 271 33825.01 297.32 17103.16 88888.00 2019-09-28 10:51:19.000 271 33825.03 297.30 17103.17 88888.00 2019-09-28 10:51:20.000 271 33825.04 297.31 17103.17 37904.38 2019-09-28 10:51:21.000 271 33825.05 297.30 17103.17 88888.00 2019-09-28 10:51:22.000 271 33825.01 297.27 17103.11 88888.00 2019-09-28 10:51:23.000 271 33825.05 297.16 17103.15 88888.00 2019-09-28 10:51:24.000 271 33825.10 297.17 17103.16 88888.00 2019-09-28 10:51:25.000 271 33825.07 297.14 17103.15 37904.30 2019-09-28 10:51:26.000 271 33825.06 297.12 17103.13 88888.00 2019-09-28 10:51:27.000 271 33825.07 297.12 17103.12 88888.00 2019-09-28 10:51:28.000 271 33825.09 297.12 17103.09 88888.00 2019-09-28 10:51:29.000 271 33825.05 297.10 17103.07 88888.00 2019-09-28 10:51:30.000 271 33825.05 297.12 17103.10 37904.37 2019-09-28 10:51:31.000 271 33825.03 297.10 17103.08 88888.00 2019-09-28 10:51:32.000 271 33825.07 297.11 17103.08 88888.00 2019-09-28 10:51:33.000 271 33825.06 297.15 17103.09 88888.00 2019-09-28 10:51:34.000 271 33825.03 297.11 17103.09 88888.00 2019-09-28 10:51:35.000 271 33825.02 297.08 17103.08 37904.41 2019-09-28 10:51:36.000 271 33825.00 297.08 17103.06 88888.00 2019-09-28 10:51:37.000 271 33825.00 297.08 17103.05 88888.00 2019-09-28 10:51:38.000 271 33824.96 297.10 17103.05 88888.00 2019-09-28 10:51:39.000 271 33824.96 297.08 17103.07 88888.00 2019-09-28 10:51:40.000 271 33824.98 297.14 17103.07 37904.38 2019-09-28 10:51:41.000 271 33824.95 297.16 17103.10 88888.00 2019-09-28 10:51:42.000 271 33824.94 297.12 17103.09 88888.00 2019-09-28 10:51:43.000 271 33824.98 297.12 17103.09 88888.00 2019-09-28 10:51:44.000 271 33824.96 297.13 17103.08 88888.00 2019-09-28 10:51:45.000 271 33824.97 297.14 17103.06 37904.34 2019-09-28 10:51:46.000 271 33824.95 297.12 17103.04 88888.00 2019-09-28 10:51:47.000 271 33824.99 297.11 17103.03 88888.00 2019-09-28 10:51:48.000 271 33824.98 297.11 17103.09 88888.00 2019-09-28 10:51:49.000 271 33824.99 297.10 17103.06 88888.00 2019-09-28 10:51:50.000 271 33824.96 297.12 17103.07 37904.32 2019-09-28 10:51:51.000 271 33825.00 297.11 17103.08 88888.00 2019-09-28 10:51:52.000 271 33825.01 297.11 17103.09 88888.00 2019-09-28 10:51:53.000 271 33825.01 297.13 17103.09 88888.00 2019-09-28 10:51:54.000 271 33825.04 297.12 17103.13 88888.00 2019-09-28 10:51:55.000 271 33825.05 297.12 17103.12 37904.35 2019-09-28 10:51:56.000 271 33825.04 297.10 17103.11 88888.00 2019-09-28 10:51:57.000 271 33825.00 297.10 17103.11 88888.00 2019-09-28 10:51:58.000 271 33824.97 297.09 17103.11 88888.00 2019-09-28 10:51:59.000 271 33824.94 297.14 17103.14 88888.00 2019-09-28 10:52:00.000 271 33824.92 297.12 17103.14 37904.35 2019-09-28 10:52:01.000 271 33824.88 297.07 17103.11 88888.00 2019-09-28 10:52:02.000 271 33824.85 297.04 17103.11 88888.00 2019-09-28 10:52:03.000 271 33824.84 297.03 17103.12 88888.00 2019-09-28 10:52:04.000 271 33824.85 297.03 17103.11 88888.00 2019-09-28 10:52:05.000 271 33824.80 297.03 17103.09 37904.27 2019-09-28 10:52:06.000 271 33824.79 297.02 17103.05 88888.00 2019-09-28 10:52:07.000 271 33824.75 297.06 17103.03 88888.00 2019-09-28 10:52:08.000 271 33824.75 297.06 17103.05 88888.00 2019-09-28 10:52:09.000 271 33824.73 297.01 17103.07 88888.00 2019-09-28 10:52:10.000 271 33824.74 297.01 17103.03 37904.22 2019-09-28 10:52:11.000 271 33824.74 296.98 17103.04 88888.00 2019-09-28 10:52:12.000 271 33824.71 296.96 17103.10 88888.00 2019-09-28 10:52:13.000 271 33824.71 297.00 17103.12 88888.00 2019-09-28 10:52:14.000 271 33824.71 297.02 17103.13 88888.00 2019-09-28 10:52:15.000 271 33824.75 297.00 17103.13 37904.12 2019-09-28 10:52:16.000 271 33824.75 296.99 17103.18 88888.00 2019-09-28 10:52:17.000 271 33824.76 297.03 17103.16 88888.00 2019-09-28 10:52:18.000 271 33824.74 297.05 17103.11 88888.00 2019-09-28 10:52:19.000 271 33824.74 297.06 17103.13 88888.00 2019-09-28 10:52:20.000 271 33824.79 297.07 17103.13 37904.12 2019-09-28 10:52:21.000 271 33824.87 297.03 17103.11 88888.00 2019-09-28 10:52:22.000 271 33824.87 297.02 17103.09 88888.00 2019-09-28 10:52:23.000 271 33824.86 296.99 17103.14 88888.00 2019-09-28 10:52:24.000 271 33824.85 296.95 17103.18 88888.00 2019-09-28 10:52:25.000 271 33824.89 296.96 17103.19 37904.22 2019-09-28 10:52:26.000 271 33824.86 296.92 17103.20 88888.00 2019-09-28 10:52:27.000 271 33824.87 296.95 17103.15 88888.00 2019-09-28 10:52:28.000 271 33824.86 296.92 17103.12 88888.00 2019-09-28 10:52:29.000 271 33824.88 296.90 17103.10 88888.00 2019-09-28 10:52:30.000 271 33824.87 296.91 17103.09 37904.23 2019-09-28 10:52:31.000 271 33824.87 296.91 17103.07 88888.00 2019-09-28 10:52:32.000 271 33824.90 296.87 17103.08 88888.00 2019-09-28 10:52:33.000 271 33824.95 296.88 17103.09 88888.00 2019-09-28 10:52:34.000 271 33824.97 296.88 17103.11 88888.00 2019-09-28 10:52:35.000 271 33824.94 296.88 17103.17 37904.26 2019-09-28 10:52:36.000 271 33824.94 296.85 17103.15 88888.00 2019-09-28 10:52:37.000 271 33824.99 296.87 17103.12 88888.00 2019-09-28 10:52:38.000 271 33824.99 296.83 17103.13 88888.00 2019-09-28 10:52:39.000 271 33825.03 296.82 17103.13 88888.00 2019-09-28 10:52:40.000 271 33825.04 296.82 17103.12 37904.40 2019-09-28 10:52:41.000 271 33825.05 296.82 17103.16 88888.00 2019-09-28 10:52:42.000 271 33825.04 296.78 17103.18 88888.00 2019-09-28 10:52:43.000 271 33825.03 296.76 17103.16 88888.00 2019-09-28 10:52:44.000 271 33825.03 296.74 17103.15 88888.00 2019-09-28 10:52:45.000 271 33825.05 296.78 17103.12 37904.25 2019-09-28 10:52:46.000 271 33825.05 296.78 17103.10 88888.00 2019-09-28 10:52:47.000 271 33825.04 296.76 17103.11 88888.00 2019-09-28 10:52:48.000 271 33825.07 296.72 17103.08 88888.00 2019-09-28 10:52:49.000 271 33825.07 296.72 17103.07 88888.00 2019-09-28 10:52:50.000 271 33825.07 296.70 17103.06 37904.38 2019-09-28 10:52:51.000 271 33825.09 296.67 17103.07 88888.00 2019-09-28 10:52:52.000 271 33825.10 296.68 17103.06 88888.00 2019-09-28 10:52:53.000 271 33825.17 296.69 17103.02 88888.00 2019-09-28 10:52:54.000 271 33825.25 296.68 17103.04 88888.00 2019-09-28 10:52:55.000 271 33825.25 296.65 17103.05 37904.52 2019-09-28 10:52:56.000 271 33825.28 296.63 17103.07 88888.00 2019-09-28 10:52:57.000 271 33825.34 296.64 17103.03 88888.00 2019-09-28 10:52:58.000 271 33825.35 296.60 17103.05 88888.00 2019-09-28 10:52:59.000 271 33825.38 296.60 17103.08 88888.00 2019-09-28 10:53:00.000 271 33825.37 296.60 17103.04 37904.56 2019-09-28 10:53:01.000 271 33825.36 296.60 17103.04 88888.00 2019-09-28 10:53:02.000 271 33825.39 296.60 17103.05 88888.00 2019-09-28 10:53:03.000 271 33825.39 296.56 17103.05 88888.00 2019-09-28 10:53:04.000 271 33825.39 296.57 17103.06 88888.00 2019-09-28 10:53:05.000 271 33825.40 296.53 17103.09 37904.71 2019-09-28 10:53:06.000 271 33825.42 296.55 17103.11 88888.00 2019-09-28 10:53:07.000 271 33825.40 296.53 17103.09 88888.00 2019-09-28 10:53:08.000 271 33825.38 296.50 17103.04 88888.00 2019-09-28 10:53:09.000 271 33825.38 296.51 17103.03 88888.00 2019-09-28 10:53:10.000 271 33825.39 296.48 17103.02 37904.72 2019-09-28 10:53:11.000 271 33825.43 296.43 17103.02 88888.00 2019-09-28 10:53:12.000 271 33825.44 296.40 17103.00 88888.00 2019-09-28 10:53:13.000 271 33825.44 296.43 17103.01 88888.00 2019-09-28 10:53:14.000 271 33825.44 296.44 17103.01 88888.00 2019-09-28 10:53:15.000 271 33825.47 296.45 17102.98 37904.80 2019-09-28 10:53:16.000 271 33825.47 296.44 17103.01 88888.00 2019-09-28 10:53:17.000 271 33825.49 296.46 17103.01 88888.00 2019-09-28 10:53:18.000 271 33825.47 296.43 17103.01 88888.00 2019-09-28 10:53:19.000 271 33825.50 296.43 17103.05 88888.00 2019-09-28 10:53:20.000 271 33825.53 296.45 17103.05 37904.75 2019-09-28 10:53:21.000 271 33825.56 296.43 17103.03 88888.00 2019-09-28 10:53:22.000 271 33825.52 296.37 17103.01 88888.00 2019-09-28 10:53:23.000 271 33825.52 296.39 17102.99 88888.00 2019-09-28 10:53:24.000 271 33825.50 296.39 17103.01 88888.00 2019-09-28 10:53:25.000 271 33825.48 296.39 17103.06 37904.76 2019-09-28 10:53:26.000 271 33825.49 296.36 17103.04 88888.00 2019-09-28 10:53:27.000 271 33825.51 296.32 17103.05 88888.00 2019-09-28 10:53:28.000 271 33825.55 296.32 17103.11 88888.00 2019-09-28 10:53:29.000 271 33825.54 296.30 17103.11 88888.00 2019-09-28 10:53:30.000 271 33825.51 296.32 17103.09 37904.77 2019-09-28 10:53:31.000 271 33825.51 296.34 17103.11 88888.00 2019-09-28 10:53:32.000 271 33825.50 296.33 17103.09 88888.00 2019-09-28 10:53:33.000 271 33825.47 296.32 17103.07 88888.00 2019-09-28 10:53:34.000 271 33825.46 296.36 17103.07 88888.00 2019-09-28 10:53:35.000 271 33825.45 296.39 17103.09 37904.80 2019-09-28 10:53:36.000 271 33825.42 296.36 17103.11 88888.00 2019-09-28 10:53:37.000 271 33825.40 296.33 17103.12 88888.00 2019-09-28 10:53:38.000 271 33825.36 296.34 17103.09 88888.00 2019-09-28 10:53:39.000 271 33825.32 296.33 17103.08 88888.00 2019-09-28 10:53:40.000 271 33825.30 296.33 17103.05 37904.63 2019-09-28 10:53:41.000 271 33825.30 296.35 17103.07 88888.00 2019-09-28 10:53:42.000 271 33825.27 296.33 17103.12 88888.00 2019-09-28 10:53:43.000 271 33825.22 296.34 17103.15 88888.00 2019-09-28 10:53:44.000 271 33825.19 296.31 17103.14 88888.00 2019-09-28 10:53:45.000 271 33825.20 296.31 17103.17 37904.52 2019-09-28 10:53:46.000 271 33825.15 296.28 17103.11 88888.00 2019-09-28 10:53:47.000 271 33825.14 296.30 17103.13 88888.00 2019-09-28 10:53:48.000 271 33825.13 296.30 17103.15 88888.00 2019-09-28 10:53:49.000 271 33825.12 296.31 17103.18 88888.00 2019-09-28 10:53:50.000 271 33825.10 296.31 17103.16 37904.44 2019-09-28 10:53:51.000 271 33825.11 296.32 17103.10 88888.00 2019-09-28 10:53:52.000 271 33825.08 296.36 17103.15 88888.00 2019-09-28 10:53:53.000 271 33825.11 296.35 17103.09 88888.00 2019-09-28 10:53:54.000 271 33825.08 296.33 17103.06 88888.00 2019-09-28 10:53:55.000 271 33825.07 296.35 17103.09 37904.44 2019-09-28 10:53:56.000 271 33825.07 296.34 17103.11 88888.00 2019-09-28 10:53:57.000 271 33825.08 296.33 17103.12 88888.00 2019-09-28 10:53:58.000 271 33825.05 296.33 17103.15 88888.00 2019-09-28 10:53:59.000 271 33825.03 296.30 17103.10 88888.00 2019-09-28 10:54:00.000 271 33825.02 296.28 17103.11 37904.47 2019-09-28 10:54:01.000 271 33825.03 296.25 17103.15 88888.00 2019-09-28 10:54:02.000 271 33825.03 296.25 17103.16 88888.00 2019-09-28 10:54:03.000 271 33825.03 296.27 17103.13 88888.00 2019-09-28 10:54:04.000 271 33825.03 296.32 17103.17 88888.00 2019-09-28 10:54:05.000 271 33825.00 296.35 17103.20 37904.30 2019-09-28 10:54:06.000 271 33825.02 296.36 17103.20 88888.00 2019-09-28 10:54:07.000 271 33825.01 296.35 17103.15 88888.00 2019-09-28 10:54:08.000 271 33824.99 296.33 17103.13 88888.00 2019-09-28 10:54:09.000 271 33825.00 296.33 17103.12 88888.00 2019-09-28 10:54:10.000 271 33824.99 296.30 17103.12 37904.29 2019-09-28 10:54:11.000 271 33825.00 296.31 17103.14 88888.00 2019-09-28 10:54:12.000 271 33825.03 296.31 17103.13 88888.00 2019-09-28 10:54:13.000 271 33825.07 296.29 17103.14 88888.00 2019-09-28 10:54:14.000 271 33825.13 296.24 17103.14 88888.00 2019-09-28 10:54:15.000 271 33825.16 296.26 17103.11 37904.36 2019-09-28 10:54:16.000 271 33825.15 296.22 17103.09 88888.00 2019-09-28 10:54:17.000 271 33825.24 296.19 17103.11 88888.00 2019-09-28 10:54:18.000 271 33825.27 296.12 17103.11 88888.00 2019-09-28 10:54:19.000 271 33825.27 296.10 17103.08 88888.00 2019-09-28 10:54:20.000 271 33825.33 296.07 17103.08 37904.46 2019-09-28 10:54:21.000 271 33825.39 296.05 17103.05 88888.00 2019-09-28 10:54:22.000 271 33825.40 296.08 17103.06 88888.00 2019-09-28 10:54:23.000 271 33825.44 296.07 17103.04 88888.00 2019-09-28 10:54:24.000 271 33825.43 296.05 17103.08 88888.00 2019-09-28 10:54:25.000 271 33825.44 296.04 17103.13 37904.56 2019-09-28 10:54:26.000 271 33825.44 296.01 17103.15 88888.00 2019-09-28 10:54:27.000 271 33825.47 295.99 17103.15 88888.00 2019-09-28 10:54:28.000 271 33825.44 296.01 17103.14 88888.00 2019-09-28 10:54:29.000 271 33825.43 296.01 17103.17 88888.00 2019-09-28 10:54:30.000 271 33825.41 295.98 17103.15 37904.53 2019-09-28 10:54:31.000 271 33825.40 295.96 17103.12 88888.00 2019-09-28 10:54:32.000 271 33825.38 295.97 17103.12 88888.00 2019-09-28 10:54:33.000 271 33825.33 295.97 17103.07 88888.00 2019-09-28 10:54:34.000 271 33825.29 295.97 17103.08 88888.00 2019-09-28 10:54:35.000 271 33825.27 295.99 17103.10 37904.62 2019-09-28 10:54:36.000 271 33825.24 295.98 17103.11 88888.00 2019-09-28 10:54:37.000 271 33825.19 295.99 17103.11 88888.00 2019-09-28 10:54:38.000 271 33825.18 295.98 17103.06 88888.00 2019-09-28 10:54:39.000 271 33825.15 295.95 17103.06 88888.00 2019-09-28 10:54:40.000 271 33825.12 295.92 17103.05 37904.36 2019-09-28 10:54:41.000 271 33825.09 295.91 17103.08 88888.00 2019-09-28 10:54:42.000 271 33825.04 295.91 17103.10 88888.00 2019-09-28 10:54:43.000 271 33825.03 295.92 17103.12 88888.00 2019-09-28 10:54:44.000 271 33825.02 295.88 17103.07 88888.00 2019-09-28 10:54:45.000 271 33825.01 295.88 17103.09 37904.39 2019-09-28 10:54:46.000 271 33825.00 295.87 17103.15 88888.00 2019-09-28 10:54:47.000 271 33824.98 295.85 17103.20 88888.00 2019-09-28 10:54:48.000 271 33824.95 295.82 17103.16 88888.00 2019-09-28 10:54:49.000 271 33824.96 295.82 17103.15 88888.00 2019-09-28 10:54:50.000 271 33824.97 295.85 17103.12 37904.30 2019-09-28 10:54:51.000 271 33824.94 295.84 17103.10 88888.00 2019-09-28 10:54:52.000 271 33824.87 295.86 17103.09 88888.00 2019-09-28 10:54:53.000 271 33824.86 295.83 17103.13 88888.00 2019-09-28 10:54:54.000 271 33824.85 295.78 17103.13 88888.00 2019-09-28 10:54:55.000 271 33824.81 295.79 17103.10 37904.27 2019-09-28 10:54:56.000 271 33824.76 295.80 17103.12 88888.00 2019-09-28 10:54:57.000 271 33824.80 295.79 17103.10 88888.00 2019-09-28 10:54:58.000 271 33824.80 295.74 17103.10 88888.00 2019-09-28 10:54:59.000 271 33824.75 295.73 17103.13 88888.00 2019-09-28 10:55:00.000 271 33824.74 295.72 17103.13 37904.06 2019-09-28 10:55:01.000 271 33824.72 295.77 17103.15 88888.00 2019-09-28 10:55:02.000 271 33824.69 295.79 17103.12 88888.00 2019-09-28 10:55:03.000 271 33824.70 295.76 17103.11 88888.00 2019-09-28 10:55:04.000 271 33824.72 295.74 17103.14 88888.00 2019-09-28 10:55:05.000 271 33824.76 295.78 17103.17 37904.02 2019-09-28 10:55:06.000 271 33824.78 295.78 17103.16 88888.00 2019-09-28 10:55:07.000 271 33824.76 295.74 17103.14 88888.00 2019-09-28 10:55:08.000 271 33824.81 295.71 17103.11 88888.00 2019-09-28 10:55:09.000 271 33824.81 295.70 17103.13 88888.00 2019-09-28 10:55:10.000 271 33824.86 295.73 17103.14 37904.14 2019-09-28 10:55:11.000 271 33824.83 295.72 17103.14 88888.00 2019-09-28 10:55:12.000 271 33824.82 295.70 17103.10 88888.00 2019-09-28 10:55:13.000 271 33824.85 295.67 17103.14 88888.00 2019-09-28 10:55:14.000 271 33824.87 295.63 17103.16 88888.00 2019-09-28 10:55:15.000 271 33824.83 295.57 17103.13 37904.15 2019-09-28 10:55:16.000 271 33824.82 295.59 17103.12 88888.00 2019-09-28 10:55:17.000 271 33824.88 295.61 17103.10 88888.00 2019-09-28 10:55:18.000 271 33824.88 295.64 17103.08 88888.00 2019-09-28 10:55:19.000 271 33824.88 295.64 17103.10 88888.00 2019-09-28 10:55:20.000 271 33824.89 295.64 17103.11 37904.13 2019-09-28 10:55:21.000 271 33824.94 295.66 17103.11 88888.00 2019-09-28 10:55:22.000 271 33824.94 295.67 17103.09 88888.00 2019-09-28 10:55:23.000 271 33824.90 295.69 17103.13 88888.00 2019-09-28 10:55:24.000 271 33824.91 295.68 17103.12 88888.00 2019-09-28 10:55:25.000 271 33824.95 295.70 17103.15 37904.17 2019-09-28 10:55:26.000 271 33825.01 295.66 17103.15 88888.00 2019-09-28 10:55:27.000 271 33825.05 295.64 17103.11 88888.00 2019-09-28 10:55:28.000 271 33825.06 295.65 17103.09 88888.00 2019-09-28 10:55:29.000 271 33825.06 295.61 17103.07 88888.00 2019-09-28 10:55:30.000 271 33825.12 295.59 17103.12 37904.31 2019-09-28 10:55:31.000 271 33825.15 295.59 17103.10 88888.00 2019-09-28 10:55:32.000 271 33825.15 295.62 17103.12 88888.00 2019-09-28 10:55:33.000 271 33825.17 295.58 17103.16 88888.00 2019-09-28 10:55:34.000 271 33825.13 295.58 17103.16 88888.00 2019-09-28 10:55:35.000 271 33825.14 295.56 17103.12 37904.37 2019-09-28 10:55:36.000 271 33825.16 295.57 17103.14 88888.00 2019-09-28 10:55:37.000 271 33825.16 295.57 17103.14 88888.00 2019-09-28 10:55:38.000 271 33825.15 295.55 17103.17 88888.00 2019-09-28 10:55:39.000 271 33825.13 295.48 17103.18 88888.00 2019-09-28 10:55:40.000 271 33825.13 295.49 17103.17 37904.39 2019-09-28 10:55:41.000 271 33825.11 295.50 17103.12 88888.00 2019-09-28 10:55:42.000 271 33825.11 295.49 17103.13 88888.00 2019-09-28 10:55:43.000 271 33825.11 295.50 17103.14 88888.00 2019-09-28 10:55:44.000 271 33825.16 295.51 17103.15 88888.00 2019-09-28 10:55:45.000 271 33825.16 295.48 17103.14 37904.41 2019-09-28 10:55:46.000 271 33825.17 295.46 17103.14 88888.00 2019-09-28 10:55:47.000 271 33825.16 295.45 17103.14 88888.00 2019-09-28 10:55:48.000 271 33825.15 295.47 17103.11 88888.00 2019-09-28 10:55:49.000 271 33825.17 295.46 17103.11 88888.00 2019-09-28 10:55:50.000 271 33825.16 295.46 17103.12 37904.38 2019-09-28 10:55:51.000 271 33825.19 295.46 17103.16 88888.00 2019-09-28 10:55:52.000 271 33825.20 295.45 17103.11 88888.00 2019-09-28 10:55:53.000 271 33825.21 295.45 17103.07 88888.00 2019-09-28 10:55:54.000 271 33825.16 295.46 17103.07 88888.00 2019-09-28 10:55:55.000 271 33825.14 295.46 17103.05 37904.39 2019-09-28 10:55:56.000 271 33825.14 295.45 17103.06 88888.00 2019-09-28 10:55:57.000 271 33825.16 295.48 17103.11 88888.00 2019-09-28 10:55:58.000 271 33825.12 295.43 17103.14 88888.00 2019-09-28 10:55:59.000 271 33825.06 295.44 17103.13 88888.00 2019-09-28 10:56:00.000 271 33825.04 295.46 17103.12 37904.38 2019-09-28 10:56:01.000 271 33825.06 295.47 17103.09 88888.00 2019-09-28 10:56:02.000 271 33825.07 295.45 17103.07 88888.00 2019-09-28 10:56:03.000 271 33825.12 295.45 17103.07 88888.00 2019-09-28 10:56:04.000 271 33825.11 295.41 17103.09 88888.00 2019-09-28 10:56:05.000 271 33825.06 295.43 17103.08 37904.34 2019-09-28 10:56:06.000 271 33825.06 295.44 17103.06 88888.00 2019-09-28 10:56:07.000 271 33825.10 295.45 17103.06 88888.00 2019-09-28 10:56:08.000 271 33825.13 295.42 17103.09 88888.00 2019-09-28 10:56:09.000 271 33825.17 295.39 17103.09 88888.00 2019-09-28 10:56:10.000 271 33825.18 295.37 17103.11 37904.36 2019-09-28 10:56:11.000 271 33825.22 295.36 17103.09 88888.00 2019-09-28 10:56:12.000 271 33825.19 295.34 17103.08 88888.00 2019-09-28 10:56:13.000 271 33825.22 295.38 17103.05 88888.00 2019-09-28 10:56:14.000 271 33825.20 295.35 17103.05 88888.00 2019-09-28 10:56:15.000 271 33825.20 295.36 17103.10 37904.50 2019-09-28 10:56:16.000 271 33825.18 295.34 17103.09 88888.00 2019-09-28 10:56:17.000 271 33825.14 295.42 17103.11 88888.00 2019-09-28 10:56:18.000 271 33825.14 295.41 17103.14 88888.00 2019-09-28 10:56:19.000 271 33825.09 295.43 17103.16 88888.00 2019-09-28 10:56:20.000 271 33825.04 295.44 17103.13 37904.45 2019-09-28 10:56:21.000 271 33825.01 295.44 17103.10 88888.00 2019-09-28 10:56:22.000 271 33825.03 295.43 17103.09 88888.00 2019-09-28 10:56:23.000 271 33825.03 295.46 17103.13 88888.00 2019-09-28 10:56:24.000 271 33825.04 295.52 17103.14 88888.00 2019-09-28 10:56:25.000 271 33825.05 295.54 17103.12 37904.34 2019-09-28 10:56:26.000 271 33825.05 295.47 17103.08 88888.00 2019-09-28 10:56:27.000 271 33825.05 295.49 17103.10 88888.00 2019-09-28 10:56:28.000 271 33825.05 295.49 17103.10 88888.00 2019-09-28 10:56:29.000 271 33825.06 295.49 17103.09 88888.00 2019-09-28 10:56:30.000 271 33825.03 295.48 17103.12 37904.37 2019-09-28 10:56:31.000 271 33825.05 295.48 17103.11 88888.00 2019-09-28 10:56:32.000 271 33825.05 295.47 17103.10 88888.00 2019-09-28 10:56:33.000 271 33825.04 295.50 17103.06 88888.00 2019-09-28 10:56:34.000 271 33825.08 295.48 17103.11 88888.00 2019-09-28 10:56:35.000 271 33825.06 295.45 17103.15 37904.33 2019-09-28 10:56:36.000 271 33825.08 295.43 17103.16 88888.00 2019-09-28 10:56:37.000 271 33825.08 295.43 17103.17 88888.00 2019-09-28 10:56:38.000 271 33825.05 295.41 17103.14 88888.00 2019-09-28 10:56:39.000 271 33825.06 295.46 17103.14 88888.00 2019-09-28 10:56:40.000 271 33825.04 295.49 17103.16 37904.36 2019-09-28 10:56:41.000 271 33825.04 295.52 17103.16 88888.00 2019-09-28 10:56:42.000 271 33825.04 295.53 17103.15 88888.00 2019-09-28 10:56:43.000 271 33825.03 295.48 17103.14 88888.00 2019-09-28 10:56:44.000 271 33824.99 295.47 17103.14 88888.00 2019-09-28 10:56:45.000 271 33824.98 295.52 17103.15 37904.31 2019-09-28 10:56:46.000 271 33824.97 295.52 17103.10 88888.00 2019-09-28 10:56:47.000 271 33824.97 295.52 17103.08 88888.00 2019-09-28 10:56:48.000 271 33824.90 295.55 17103.08 88888.00 2019-09-28 10:56:49.000 271 33824.86 295.57 17103.11 88888.00 2019-09-28 10:56:50.000 271 33824.85 295.58 17103.09 37904.17 2019-09-28 10:56:51.000 271 33824.81 295.61 17103.13 88888.00 2019-09-28 10:56:52.000 271 33824.76 295.60 17103.14 88888.00 2019-09-28 10:56:53.000 271 33824.73 295.61 17103.13 88888.00 2019-09-28 10:56:54.000 271 33824.70 295.62 17103.12 88888.00 2019-09-28 10:56:55.000 271 33824.67 295.60 17103.15 37904.07 2019-09-28 10:56:56.000 271 33824.65 295.60 17103.15 88888.00 2019-09-28 10:56:57.000 271 33824.65 295.63 17103.14 88888.00 2019-09-28 10:56:58.000 271 33824.62 295.66 17103.14 88888.00 2019-09-28 10:56:59.000 271 33824.63 295.72 17103.11 88888.00 2019-09-28 10:57:00.000 271 33824.64 295.77 17103.12 37904.00 2019-09-28 10:57:01.000 271 33824.62 295.80 17103.12 88888.00 2019-09-28 10:57:02.000 271 33824.57 295.78 17103.14 88888.00 2019-09-28 10:57:03.000 271 33824.61 295.76 17103.15 88888.00 2019-09-28 10:57:04.000 271 33824.61 295.77 17103.15 88888.00 2019-09-28 10:57:05.000 271 33824.60 295.80 17103.13 37903.95 2019-09-28 10:57:06.000 271 33824.60 295.81 17103.11 88888.00 2019-09-28 10:57:07.000 271 33824.60 295.75 17103.11 88888.00 2019-09-28 10:57:08.000 271 33824.66 295.75 17103.15 88888.00 2019-09-28 10:57:09.000 271 33824.71 295.75 17103.15 88888.00 2019-09-28 10:57:10.000 271 33824.67 295.76 17103.10 37904.02 2019-09-28 10:57:11.000 271 33824.69 295.77 17103.11 88888.00 2019-09-28 10:57:12.000 271 33824.74 295.74 17103.12 88888.00 2019-09-28 10:57:13.000 271 33824.74 295.72 17103.14 88888.00 2019-09-28 10:57:14.000 271 33824.70 295.68 17103.16 88888.00 2019-09-28 10:57:15.000 271 33824.69 295.63 17103.12 37903.99 2019-09-28 10:57:16.000 271 33824.71 295.61 17103.13 88888.00 2019-09-28 10:57:17.000 271 33824.67 295.58 17103.16 88888.00 2019-09-28 10:57:18.000 271 33824.64 295.59 17103.13 88888.00 2019-09-28 10:57:19.000 271 33824.62 295.64 17103.16 88888.00 2019-09-28 10:57:20.000 271 33824.57 295.62 17103.16 37904.05 2019-09-28 10:57:21.000 271 33824.51 295.57 17103.17 88888.00 2019-09-28 10:57:22.000 271 33824.46 295.58 17103.15 88888.00 2019-09-28 10:57:23.000 271 33824.47 295.62 17103.15 88888.00 2019-09-28 10:57:24.000 271 33824.45 295.63 17103.15 88888.00 2019-09-28 10:57:25.000 271 33824.38 295.66 17103.14 37903.89 2019-09-28 10:57:26.000 271 33824.34 295.70 17103.18 88888.00 2019-09-28 10:57:27.000 271 33824.30 295.69 17103.18 88888.00 2019-09-28 10:57:28.000 271 33824.26 295.71 17103.16 88888.00 2019-09-28 10:57:29.000 271 33824.24 295.74 17103.18 88888.00 2019-09-28 10:57:30.000 271 33824.27 295.73 17103.15 37903.74 2019-09-28 10:57:31.000 271 33824.32 295.79 17103.17 88888.00 2019-09-28 10:57:32.000 271 33824.30 295.80 17103.16 88888.00 2019-09-28 10:57:33.000 271 33824.31 295.82 17103.17 88888.00 2019-09-28 10:57:34.000 271 33824.27 295.82 17103.20 88888.00 2019-09-28 10:57:35.000 271 33824.24 295.81 17103.17 37903.56 2019-09-28 10:57:36.000 271 33824.25 295.81 17103.17 88888.00 2019-09-28 10:57:37.000 271 33824.24 295.80 17103.18 88888.00 2019-09-28 10:57:38.000 271 33824.22 295.76 17103.17 88888.00 2019-09-28 10:57:39.000 271 33824.21 295.78 17103.17 88888.00 2019-09-28 10:57:40.000 271 33824.19 295.80 17103.23 37903.68 2019-09-28 10:57:41.000 271 33824.16 295.80 17103.23 88888.00 2019-09-28 10:57:42.000 271 33824.12 295.81 17103.20 88888.00 2019-09-28 10:57:43.000 271 33824.10 295.81 17103.17 88888.00 2019-09-28 10:57:44.000 271 33824.09 295.81 17103.20 88888.00 2019-09-28 10:57:45.000 271 33824.08 295.82 17103.23 37903.53 2019-09-28 10:57:46.000 271 33824.08 295.81 17103.23 88888.00 2019-09-28 10:57:47.000 271 33824.06 295.81 17103.21 88888.00 2019-09-28 10:57:48.000 271 33824.03 295.78 17103.20 88888.00 2019-09-28 10:57:49.000 271 33823.99 295.78 17103.24 88888.00 2019-09-28 10:57:50.000 271 33824.01 295.77 17103.26 37903.43 2019-09-28 10:57:51.000 271 33824.02 295.76 17103.25 88888.00 2019-09-28 10:57:52.000 271 33824.02 295.76 17103.23 88888.00 2019-09-28 10:57:53.000 271 33824.02 295.77 17103.26 88888.00 2019-09-28 10:57:54.000 271 33823.99 295.75 17103.27 88888.00 2019-09-28 10:57:55.000 271 33823.95 295.70 17103.23 37903.39 2019-09-28 10:57:56.000 271 33823.95 295.72 17103.26 88888.00 2019-09-28 10:57:57.000 271 33823.95 295.72 17103.27 88888.00 2019-09-28 10:57:58.000 271 33823.97 295.73 17103.21 88888.00 2019-09-28 10:57:59.000 271 33823.95 295.71 17103.21 88888.00 2019-09-28 10:58:00.000 271 33823.94 295.71 17103.18 37903.32 2019-09-28 10:58:01.000 271 33823.92 295.68 17103.20 88888.00 2019-09-28 10:58:02.000 271 33823.89 295.66 17103.20 88888.00 2019-09-28 10:58:03.000 271 33823.88 295.66 17103.22 88888.00 2019-09-28 10:58:04.000 271 33823.83 295.69 17103.26 88888.00 2019-09-28 10:58:05.000 271 33823.80 295.71 17103.26 37903.39 2019-09-28 10:58:06.000 271 33823.74 295.70 17103.22 88888.00 2019-09-28 10:58:07.000 271 33823.69 295.68 17103.22 88888.00 2019-09-28 10:58:08.000 271 33823.66 295.70 17103.21 88888.00 2019-09-28 10:58:09.000 271 33823.67 295.73 17103.24 88888.00 2019-09-28 10:58:10.000 271 33823.62 295.72 17103.26 37903.16 2019-09-28 10:58:11.000 271 33823.59 295.74 17103.23 88888.00 2019-09-28 10:58:12.000 271 33823.53 295.80 17103.27 88888.00 2019-09-28 10:58:13.000 271 33823.53 295.79 17103.30 88888.00 2019-09-28 10:58:14.000 271 33823.52 295.79 17103.32 88888.00 2019-09-28 10:58:15.000 271 33823.45 295.82 17103.31 37903.03 2019-09-28 10:58:16.000 271 33823.46 295.83 17103.27 88888.00 2019-09-28 10:58:17.000 271 33823.46 295.89 17103.25 88888.00 2019-09-28 10:58:18.000 271 33823.41 295.91 17103.27 88888.00 2019-09-28 10:58:19.000 271 33823.40 295.90 17103.27 88888.00 2019-09-28 10:58:20.000 271 33823.38 295.88 17103.23 37902.98 2019-09-28 10:58:21.000 271 33823.37 295.90 17103.23 88888.00 2019-09-28 10:58:22.000 271 33823.37 295.94 17103.25 88888.00 2019-09-28 10:58:23.000 271 33823.36 295.96 17103.22 88888.00 2019-09-28 10:58:24.000 271 33823.32 295.97 17103.16 88888.00 2019-09-28 10:58:25.000 271 33823.31 295.96 17103.16 37902.94 2019-09-28 10:58:26.000 271 33823.25 295.94 17103.19 88888.00 2019-09-28 10:58:27.000 271 33823.17 295.92 17103.19 88888.00 2019-09-28 10:58:28.000 271 33823.09 295.93 17103.21 88888.00 2019-09-28 10:58:29.000 271 33823.05 295.95 17103.25 88888.00 2019-09-28 10:58:30.000 271 33823.04 295.95 17103.25 37902.70 2019-09-28 10:58:31.000 271 33823.03 295.98 17103.23 88888.00 2019-09-28 10:58:32.000 271 33822.98 295.99 17103.29 88888.00 2019-09-28 10:58:33.000 271 33822.97 295.98 17103.23 88888.00 2019-09-28 10:58:34.000 271 33822.95 295.97 17103.23 88888.00 2019-09-28 10:58:35.000 271 33822.91 295.95 17103.24 37902.59 2019-09-28 10:58:36.000 271 33822.85 295.92 17103.20 88888.00 2019-09-28 10:58:37.000 271 33822.87 295.94 17103.20 88888.00 2019-09-28 10:58:38.000 271 33822.85 295.93 17103.23 88888.00 2019-09-28 10:58:39.000 271 33822.82 295.91 17103.25 88888.00 2019-09-28 10:58:40.000 271 33822.78 295.92 17103.24 37902.50 2019-09-28 10:58:41.000 271 33822.78 295.88 17103.26 88888.00 2019-09-28 10:58:42.000 271 33822.78 295.87 17103.23 88888.00 2019-09-28 10:58:43.000 271 33822.71 295.89 17103.21 88888.00 2019-09-28 10:58:44.000 271 33822.69 295.85 17103.23 88888.00 2019-09-28 10:58:45.000 271 33822.66 295.85 17103.21 37902.45 2019-09-28 10:58:46.000 271 33822.65 295.89 17103.22 88888.00 2019-09-28 10:58:47.000 271 33822.62 295.88 17103.21 88888.00 2019-09-28 10:58:48.000 271 33822.59 295.87 17103.24 88888.00 2019-09-28 10:58:49.000 271 33822.58 295.87 17103.24 88888.00 2019-09-28 10:58:50.000 271 33822.56 295.83 17103.24 37902.34 2019-09-28 10:58:51.000 271 33822.55 295.84 17103.27 88888.00 2019-09-28 10:58:52.000 271 33822.52 295.84 17103.29 88888.00 2019-09-28 10:58:53.000 271 33822.48 295.87 17103.30 88888.00 2019-09-28 10:58:54.000 271 33822.45 295.88 17103.31 88888.00 2019-09-28 10:58:55.000 271 33822.35 295.92 17103.29 37902.21 2019-09-28 10:58:56.000 271 33822.35 295.92 17103.29 88888.00 2019-09-28 10:58:57.000 271 33822.35 295.86 17103.28 88888.00 2019-09-28 10:58:58.000 271 33822.37 295.88 17103.30 88888.00 2019-09-28 10:58:59.000 271 33822.39 295.91 17103.27 88888.00 2019-09-28 10:59:00.000 271 33822.38 295.91 17103.28 37902.09 2019-09-28 10:59:01.000 271 33822.41 295.88 17103.27 88888.00 2019-09-28 10:59:02.000 271 33822.38 295.86 17103.28 88888.00 2019-09-28 10:59:03.000 271 33822.39 295.84 17103.29 88888.00 2019-09-28 10:59:04.000 271 33822.41 295.81 17103.28 88888.00 2019-09-28 10:59:05.000 271 33822.43 295.79 17103.23 37902.03 2019-09-28 10:59:06.000 271 33822.42 295.76 17103.25 88888.00 2019-09-28 10:59:07.000 271 33822.42 295.70 17103.25 88888.00 2019-09-28 10:59:08.000 271 33822.43 295.71 17103.26 88888.00 2019-09-28 10:59:09.000 271 33822.38 295.68 17103.27 88888.00 2019-09-28 10:59:10.000 271 33822.33 295.67 17103.27 37902.12 2019-09-28 10:59:11.000 271 33822.29 295.68 17103.23 88888.00 2019-09-28 10:59:12.000 271 33822.29 295.67 17103.27 88888.00 2019-09-28 10:59:13.000 271 33822.25 295.68 17103.27 88888.00 2019-09-28 10:59:14.000 271 33822.20 295.70 17103.31 88888.00 2019-09-28 10:59:15.000 271 33822.18 295.67 17103.33 37902.03 2019-09-28 10:59:16.000 271 33822.19 295.67 17103.35 88888.00 2019-09-28 10:59:17.000 271 33822.14 295.68 17103.33 88888.00 2019-09-28 10:59:18.000 271 33822.12 295.68 17103.30 88888.00 2019-09-28 10:59:19.000 271 33822.10 295.69 17103.31 88888.00 2019-09-28 10:59:20.000 271 33822.07 295.66 17103.33 37901.86 2019-09-28 10:59:21.000 271 33822.07 295.72 17103.32 88888.00 2019-09-28 10:59:22.000 271 33822.06 295.77 17103.32 88888.00 2019-09-28 10:59:23.000 271 33822.05 295.77 17103.32 88888.00 2019-09-28 10:59:24.000 271 33822.03 295.76 17103.32 88888.00 2019-09-28 10:59:25.000 271 33822.01 295.80 17103.34 37901.90 2019-09-28 10:59:26.000 271 33822.03 295.77 17103.35 88888.00 2019-09-28 10:59:27.000 271 33822.02 295.73 17103.35 88888.00 2019-09-28 10:59:28.000 271 33821.97 295.74 17103.31 88888.00 2019-09-28 10:59:29.000 271 33821.91 295.70 17103.33 88888.00 2019-09-28 10:59:30.000 271 33821.88 295.65 17103.33 37901.72 2019-09-28 10:59:31.000 271 33821.92 295.65 17103.37 88888.00 2019-09-28 10:59:32.000 271 33821.94 295.63 17103.36 88888.00 2019-09-28 10:59:33.000 271 33821.93 295.60 17103.32 88888.00 2019-09-28 10:59:34.000 271 33821.90 295.58 17103.35 88888.00 2019-09-28 10:59:35.000 271 33821.87 295.55 17103.37 37901.67 2019-09-28 10:59:36.000 271 33821.86 295.55 17103.37 88888.00 2019-09-28 10:59:37.000 271 33821.85 295.56 17103.37 88888.00 2019-09-28 10:59:38.000 271 33821.81 295.52 17103.36 88888.00 2019-09-28 10:59:39.000 271 33821.75 295.50 17103.37 88888.00 2019-09-28 10:59:40.000 271 33821.70 295.51 17103.38 37901.66 2019-09-28 10:59:41.000 271 33821.69 295.54 17103.42 88888.00 2019-09-28 10:59:42.000 271 33821.74 295.50 17103.39 88888.00 2019-09-28 10:59:43.000 271 33821.75 295.52 17103.41 88888.00 2019-09-28 10:59:44.000 271 33821.79 295.53 17103.40 88888.00 2019-09-28 10:59:45.000 271 33821.84 295.52 17103.36 37901.54 2019-09-28 10:59:46.000 271 33821.85 295.48 17103.37 88888.00 2019-09-28 10:59:47.000 271 33821.92 295.47 17103.37 88888.00 2019-09-28 10:59:48.000 271 33821.94 295.45 17103.34 88888.00 2019-09-28 10:59:49.000 271 33821.97 295.43 17103.36 88888.00 2019-09-28 10:59:50.000 271 33821.96 295.41 17103.35 37901.61 2019-09-28 10:59:51.000 271 33821.93 295.34 17103.35 88888.00 2019-09-28 10:59:52.000 271 33821.96 295.30 17103.36 88888.00 2019-09-28 10:59:53.000 271 33821.97 295.29 17103.37 88888.00 2019-09-28 10:59:54.000 271 33821.88 295.21 17103.36 88888.00 2019-09-28 10:59:55.000 271 33821.88 295.20 17103.39 37901.78 2019-09-28 10:59:56.000 271 33821.90 295.21 17103.40 88888.00 2019-09-28 10:59:57.000 271 33821.86 295.17 17103.40 88888.00 2019-09-28 10:59:58.000 271 33821.81 295.12 17103.37 88888.00 2019-09-28 10:59:59.000 271 33821.82 295.14 17103.39 88888.00 2019-09-28 11:00:00.000 271 33821.81 295.19 17103.39 37901.63 2019-09-28 11:00:01.000 271 33821.79 295.15 17103.36 88888.00 2019-09-28 11:00:02.000 271 33821.75 295.15 17103.37 88888.00 2019-09-28 11:00:03.000 271 33821.74 295.15 17103.43 88888.00 2019-09-28 11:00:04.000 271 33821.71 295.15 17103.45 88888.00 2019-09-28 11:00:05.000 271 33821.72 295.16 17103.46 37901.63 2019-09-28 11:00:06.000 271 33821.73 295.17 17103.43 88888.00 2019-09-28 11:00:07.000 271 33821.77 295.17 17103.42 88888.00 2019-09-28 11:00:08.000 271 33821.73 295.16 17103.44 88888.00 2019-09-28 11:00:09.000 271 33821.72 295.15 17103.41 88888.00 2019-09-28 11:00:10.000 271 33821.70 295.16 17103.42 37901.59 2019-09-28 11:00:11.000 271 33821.69 295.19 17103.41 88888.00 2019-09-28 11:00:12.000 271 33821.67 295.18 17103.40 88888.00 2019-09-28 11:00:13.000 271 33821.66 295.21 17103.44 88888.00 2019-09-28 11:00:14.000 271 33821.63 295.22 17103.43 88888.00 2019-09-28 11:00:15.000 271 33821.63 295.20 17103.41 37901.58 2019-09-28 11:00:16.000 271 33821.61 295.20 17103.44 88888.00 2019-09-28 11:00:17.000 271 33821.62 295.24 17103.47 88888.00 2019-09-28 11:00:18.000 271 33821.65 295.25 17103.46 88888.00 2019-09-28 11:00:19.000 271 33821.66 295.21 17103.45 88888.00 2019-09-28 11:00:20.000 271 33821.70 295.18 17103.43 37901.54 2019-09-28 11:00:21.000 271 33821.73 295.15 17103.42 88888.00 2019-09-28 11:00:22.000 271 33821.77 295.15 17103.47 88888.00 2019-09-28 11:00:23.000 271 33821.84 295.14 17103.44 88888.00 2019-09-28 11:00:24.000 271 33821.90 295.16 17103.43 88888.00 2019-09-28 11:00:25.000 271 33822.00 295.13 17103.46 37901.58 2019-09-28 11:00:26.000 271 33822.06 295.13 17103.43 88888.00 2019-09-28 11:00:27.000 271 33822.09 295.12 17103.40 88888.00 2019-09-28 11:00:28.000 271 33822.18 295.12 17103.38 88888.00 2019-09-28 11:00:29.000 271 33822.25 295.05 17103.35 88888.00 2019-09-28 11:00:30.000 271 33822.26 294.99 17103.35 37901.83 2019-09-28 11:00:31.000 271 33822.28 294.93 17103.35 88888.00 2019-09-28 11:00:32.000 271 33822.33 294.93 17103.37 88888.00 2019-09-28 11:00:33.000 271 33822.36 294.94 17103.38 88888.00 2019-09-28 11:00:34.000 271 33822.41 294.90 17103.37 88888.00 2019-09-28 11:00:35.000 271 33822.39 294.86 17103.37 37902.06 2019-09-28 11:00:36.000 271 33822.35 294.86 17103.36 88888.00 2019-09-28 11:00:37.000 271 33822.34 294.86 17103.37 88888.00 2019-09-28 11:00:38.000 271 33822.36 294.81 17103.37 88888.00 2019-09-28 11:00:39.000 271 33822.35 294.80 17103.39 88888.00 2019-09-28 11:00:40.000 271 33822.30 294.82 17103.39 37901.98 2019-09-28 11:00:41.000 271 33822.27 294.84 17103.41 88888.00 2019-09-28 11:00:42.000 271 33822.25 294.87 17103.43 88888.00 2019-09-28 11:00:43.000 271 33822.24 294.86 17103.44 88888.00 2019-09-28 11:00:44.000 271 33822.22 294.88 17103.43 88888.00 2019-09-28 11:00:45.000 271 33822.22 294.92 17103.42 37901.98 2019-09-28 11:00:46.000 271 33822.23 294.94 17103.43 88888.00 2019-09-28 11:00:47.000 271 33822.22 294.96 17103.44 88888.00 2019-09-28 11:00:48.000 271 33822.26 294.95 17103.44 88888.00 2019-09-28 11:00:49.000 271 33822.24 294.92 17103.43 88888.00 2019-09-28 11:00:50.000 271 33822.25 294.90 17103.40 37901.97 2019-09-28 11:00:51.000 271 33822.26 294.93 17103.45 88888.00 2019-09-28 11:00:52.000 271 33822.26 294.90 17103.47 88888.00 2019-09-28 11:00:53.000 271 33822.24 294.87 17103.44 88888.00 2019-09-28 11:00:54.000 271 33822.29 294.93 17103.43 88888.00 2019-09-28 11:00:55.000 271 33822.27 294.95 17103.47 37902.00 2019-09-28 11:00:56.000 271 33822.29 294.94 17103.45 88888.00 2019-09-28 11:00:57.000 271 33822.34 294.94 17103.44 88888.00 2019-09-28 11:00:58.000 271 33822.32 294.90 17103.44 88888.00 2019-09-28 11:00:59.000 271 33822.37 294.87 17103.41 88888.00 2019-09-28 11:01:00.000 271 33822.39 294.80 17103.40 37902.08 2019-09-28 11:01:01.000 271 33822.45 294.81 17103.38 88888.00 2019-09-28 11:01:02.000 271 33822.48 294.84 17103.41 88888.00 2019-09-28 11:01:03.000 271 33822.52 294.85 17103.45 88888.00 2019-09-28 11:01:04.000 271 33822.55 294.83 17103.43 88888.00 2019-09-28 11:01:05.000 271 33822.57 294.81 17103.39 37902.24 2019-09-28 11:01:06.000 271 33822.61 294.79 17103.44 88888.00 2019-09-28 11:01:07.000 271 33822.66 294.73 17103.47 88888.00 2019-09-28 11:01:08.000 271 33822.66 294.71 17103.47 88888.00 2019-09-28 11:01:09.000 271 33822.67 294.72 17103.44 88888.00 2019-09-28 11:01:10.000 271 33822.69 294.71 17103.40 37902.33 2019-09-28 11:01:11.000 271 33822.70 294.69 17103.37 88888.00 2019-09-28 11:01:12.000 271 33822.65 294.66 17103.40 88888.00 2019-09-28 11:01:13.000 271 33822.67 294.67 17103.40 88888.00 2019-09-28 11:01:14.000 271 33822.66 294.68 17103.42 88888.00 2019-09-28 11:01:15.000 271 33822.65 294.65 17103.41 37902.33 2019-09-28 11:01:16.000 271 33822.64 294.63 17103.37 88888.00 2019-09-28 11:01:17.000 271 33822.68 294.67 17103.39 88888.00 2019-09-28 11:01:18.000 271 33822.69 294.65 17103.38 88888.00 2019-09-28 11:01:19.000 271 33822.73 294.69 17103.38 88888.00 2019-09-28 11:01:20.000 271 33822.73 294.74 17103.38 37902.38 2019-09-28 11:01:21.000 271 33822.78 294.77 17103.39 88888.00 2019-09-28 11:01:22.000 271 33822.82 294.81 17103.40 88888.00 2019-09-28 11:01:23.000 271 33822.84 294.84 17103.37 88888.00 2019-09-28 11:01:24.000 271 33822.89 294.82 17103.36 88888.00 2019-09-28 11:01:25.000 271 33822.94 294.85 17103.36 37902.43 2019-09-28 11:01:26.000 271 33822.98 294.82 17103.38 88888.00 2019-09-28 11:01:27.000 271 33823.04 294.83 17103.36 88888.00 2019-09-28 11:01:28.000 271 33823.14 294.85 17103.35 88888.00 2019-09-28 11:01:29.000 271 33823.23 294.87 17103.33 88888.00 2019-09-28 11:01:30.000 271 33823.27 294.86 17103.31 37902.57 2019-09-28 11:01:31.000 271 33823.39 294.88 17103.31 88888.00 2019-09-28 11:01:32.000 271 33823.52 294.84 17103.29 88888.00 2019-09-28 11:01:33.000 271 33823.66 294.84 17103.29 88888.00 2019-09-28 11:01:34.000 271 33823.78 294.89 17103.31 88888.00 2019-09-28 11:01:35.000 271 33823.82 294.87 17103.31 37903.14 2019-09-28 11:01:36.000 271 33823.86 294.82 17103.30 88888.00 2019-09-28 11:01:37.000 271 33823.95 294.81 17103.28 88888.00 2019-09-28 11:01:38.000 271 33824.02 294.81 17103.27 88888.00 2019-09-28 11:01:39.000 271 33824.09 294.80 17103.30 88888.00 2019-09-28 11:01:40.000 271 33824.19 294.79 17103.28 37903.34 2019-09-28 11:01:41.000 271 33824.24 294.77 17103.29 88888.00 2019-09-28 11:01:42.000 271 33824.29 294.76 17103.27 88888.00 2019-09-28 11:01:43.000 271 33824.36 294.75 17103.27 88888.00 2019-09-28 11:01:44.000 271 33824.41 294.76 17103.24 88888.00 2019-09-28 11:01:45.000 271 33824.47 294.79 17103.28 37903.82 2019-09-28 11:01:46.000 271 33824.50 294.82 17103.22 88888.00 2019-09-28 11:01:47.000 271 33824.52 294.82 17103.21 88888.00 2019-09-28 11:01:48.000 271 33824.54 294.83 17103.22 88888.00 2019-09-28 11:01:49.000 271 33824.59 294.80 17103.25 88888.00 2019-09-28 11:01:50.000 271 33824.61 294.83 17103.19 37903.97 2019-09-28 11:01:51.000 271 33824.61 294.86 17103.16 88888.00 2019-09-28 11:01:52.000 271 33824.62 294.85 17103.17 88888.00 2019-09-28 11:01:53.000 271 33824.68 294.82 17103.18 88888.00 2019-09-28 11:01:54.000 271 33824.66 294.81 17103.16 88888.00 2019-09-28 11:01:55.000 271 33824.67 294.85 17103.19 37903.99 2019-09-28 11:01:56.000 271 33824.70 294.87 17103.19 88888.00 2019-09-28 11:01:57.000 271 33824.76 294.87 17103.19 88888.00 2019-09-28 11:01:58.000 271 33824.77 294.87 17103.16 88888.00 2019-09-28 11:01:59.000 271 33824.80 294.84 17103.12 88888.00 2019-09-28 11:02:00.000 271 33824.86 294.84 17103.14 37904.15 2019-09-28 11:02:01.000 271 33824.87 294.87 17103.17 88888.00 2019-09-28 11:02:02.000 271 33824.92 294.92 17103.20 88888.00 2019-09-28 11:02:03.000 271 33824.92 294.94 17103.21 88888.00 2019-09-28 11:02:04.000 271 33824.93 294.94 17103.20 88888.00 2019-09-28 11:02:05.000 271 33824.97 294.95 17103.20 37904.28 2019-09-28 11:02:06.000 271 33824.98 294.96 17103.23 88888.00 2019-09-28 11:02:07.000 271 33824.98 294.93 17103.20 88888.00 2019-09-28 11:02:08.000 271 33824.98 294.93 17103.23 88888.00 2019-09-28 11:02:09.000 271 33824.91 294.91 17103.18 88888.00 2019-09-28 11:02:10.000 271 33824.90 294.92 17103.19 37904.30 2019-09-28 11:02:11.000 271 33824.93 294.94 17103.18 88888.00 2019-09-28 11:02:12.000 271 33824.92 294.97 17103.22 88888.00 2019-09-28 11:02:13.000 271 33824.83 294.99 17103.21 88888.00 2019-09-28 11:02:14.000 271 33824.81 294.97 17103.18 88888.00 2019-09-28 11:02:15.000 271 33824.81 294.96 17103.19 37904.21 2019-09-28 11:02:16.000 271 33824.80 294.93 17103.18 88888.00 2019-09-28 11:02:17.000 271 33824.78 294.89 17103.16 88888.00 2019-09-28 11:02:18.000 271 33824.78 294.89 17103.20 88888.00 2019-09-28 11:02:19.000 271 33824.76 294.93 17103.19 88888.00 2019-09-28 11:02:20.000 271 33824.80 294.92 17103.15 37904.09 2019-09-28 11:02:21.000 271 33824.75 294.93 17103.17 88888.00 2019-09-28 11:02:22.000 271 33824.72 294.92 17103.16 88888.00 2019-09-28 11:02:23.000 271 33824.69 294.90 17103.20 88888.00 2019-09-28 11:02:24.000 271 33824.65 294.87 17103.20 88888.00 2019-09-28 11:02:25.000 271 33824.66 294.87 17103.21 37904.06 2019-09-28 11:02:26.000 271 33824.66 294.93 17103.23 88888.00 2019-09-28 11:02:27.000 271 33824.62 295.01 17103.21 88888.00 2019-09-28 11:02:28.000 271 33824.58 295.01 17103.23 88888.00 2019-09-28 11:02:29.000 271 33824.53 295.00 17103.23 88888.00 2019-09-28 11:02:30.000 271 33824.49 294.99 17103.22 37904.00 2019-09-28 11:02:31.000 271 33824.45 294.97 17103.20 88888.00 2019-09-28 11:02:32.000 271 33824.42 294.95 17103.18 88888.00 2019-09-28 11:02:33.000 271 33824.43 294.97 17103.16 88888.00 2019-09-28 11:02:34.000 271 33824.42 295.02 17103.19 88888.00 2019-09-28 11:02:35.000 271 33824.41 295.04 17103.21 37903.91 2019-09-28 11:02:36.000 271 33824.41 295.05 17103.23 88888.00 2019-09-28 11:02:37.000 271 33824.42 295.05 17103.21 88888.00 2019-09-28 11:02:38.000 271 33824.42 295.07 17103.23 88888.00 2019-09-28 11:02:39.000 271 33824.44 295.06 17103.20 88888.00 2019-09-28 11:02:40.000 271 33824.45 295.05 17103.16 37903.85 2019-09-28 11:02:41.000 271 33824.43 295.09 17103.17 88888.00 2019-09-28 11:02:42.000 271 33824.46 295.08 17103.15 88888.00 2019-09-28 11:02:43.000 271 33824.44 295.03 17103.14 88888.00 2019-09-28 11:02:44.000 271 33824.45 295.02 17103.17 88888.00 2019-09-28 11:02:45.000 271 33824.43 295.01 17103.18 37903.87 2019-09-28 11:02:46.000 271 33824.41 295.03 17103.20 88888.00 2019-09-28 11:02:47.000 271 33824.44 295.02 17103.20 88888.00 2019-09-28 11:02:48.000 271 33824.41 294.99 17103.16 88888.00 2019-09-28 11:02:49.000 271 33824.38 294.97 17103.18 88888.00 2019-09-28 11:02:50.000 271 33824.37 294.97 17103.17 37903.92 2019-09-28 11:02:51.000 271 33824.35 294.97 17103.19 88888.00 2019-09-28 11:02:52.000 271 33824.35 294.94 17103.14 88888.00 2019-09-28 11:02:53.000 271 33824.32 294.95 17103.10 88888.00 2019-09-28 11:02:54.000 271 33824.29 294.92 17103.09 88888.00 2019-09-28 11:02:55.000 271 33824.28 294.93 17103.11 37903.76 2019-09-28 11:02:56.000 271 33824.23 294.91 17103.10 88888.00 2019-09-28 11:02:57.000 271 33824.21 294.91 17103.14 88888.00 2019-09-28 11:02:58.000 271 33824.16 294.89 17103.14 88888.00 2019-09-28 11:02:59.000 271 33824.17 294.88 17103.14 88888.00 2019-09-28 11:03:00.000 271 33824.11 294.85 17103.16 37903.58 2019-09-28 11:03:01.000 271 33824.07 294.81 17103.15 88888.00 2019-09-28 11:03:02.000 271 33824.06 294.79 17103.16 88888.00 2019-09-28 11:03:03.000 271 33823.98 294.77 17103.17 88888.00 2019-09-28 11:03:04.000 271 33823.86 294.75 17103.17 88888.00 2019-09-28 11:03:05.000 271 33823.86 294.78 17103.21 37903.41 2019-09-28 11:03:06.000 271 33823.82 294.81 17103.16 88888.00 2019-09-28 11:03:07.000 271 33823.75 294.81 17103.15 88888.00 2019-09-28 11:03:08.000 271 33823.67 294.81 17103.18 88888.00 2019-09-28 11:03:09.000 271 33823.61 294.83 17103.18 88888.00 2019-09-28 11:03:10.000 271 33823.54 294.82 17103.17 37903.28 2019-09-28 11:03:11.000 271 33823.50 294.83 17103.18 88888.00 2019-09-28 11:03:12.000 271 33823.44 294.83 17103.17 88888.00 2019-09-28 11:03:13.000 271 33823.41 294.83 17103.18 88888.00 2019-09-28 11:03:14.000 271 33823.36 294.83 17103.17 88888.00 2019-09-28 11:03:15.000 271 33823.32 294.85 17103.18 37902.99 2019-09-28 11:03:16.000 271 33823.32 294.84 17103.18 88888.00 2019-09-28 11:03:17.000 271 33823.28 294.83 17103.17 88888.00 2019-09-28 11:03:18.000 271 33823.21 294.83 17103.15 88888.00 2019-09-28 11:03:19.000 271 33823.22 294.79 17103.20 88888.00 2019-09-28 11:03:20.000 271 33823.22 294.76 17103.27 37902.86 2019-09-28 11:03:21.000 271 33823.21 294.73 17103.30 88888.00 2019-09-28 11:03:22.000 271 33823.20 294.75 17103.28 88888.00 2019-09-28 11:03:23.000 271 33823.18 294.73 17103.26 88888.00 2019-09-28 11:03:24.000 271 33823.16 294.77 17103.23 88888.00 2019-09-28 11:03:25.000 271 33823.14 294.75 17103.26 37902.71 2019-09-28 11:03:26.000 271 33823.13 294.75 17103.28 88888.00 2019-09-28 11:03:27.000 271 33823.15 294.72 17103.23 88888.00 2019-09-28 11:03:28.000 271 33823.12 294.69 17103.23 88888.00 2019-09-28 11:03:29.000 271 33823.09 294.70 17103.24 88888.00 2019-09-28 11:03:30.000 271 33823.06 294.65 17103.25 37902.77 2019-09-28 11:03:31.000 271 33823.03 294.64 17103.24 88888.00 2019-09-28 11:03:32.000 271 33823.00 294.67 17103.26 88888.00 2019-09-28 11:03:33.000 271 33822.99 294.60 17103.27 88888.00 2019-09-28 11:03:34.000 271 33822.95 294.57 17103.29 88888.00 2019-09-28 11:03:35.000 271 33822.91 294.57 17103.25 37902.72 2019-09-28 11:03:36.000 271 33822.91 294.53 17103.26 88888.00 2019-09-28 11:03:37.000 271 33822.94 294.49 17103.28 88888.00 2019-09-28 11:03:38.000 271 33822.89 294.47 17103.31 88888.00 2019-09-28 11:03:39.000 271 33822.81 294.49 17103.33 88888.00 2019-09-28 11:03:40.000 271 33822.72 294.50 17103.31 37902.57 2019-09-28 11:03:41.000 271 33822.69 294.52 17103.29 88888.00 2019-09-28 11:03:42.000 271 33822.67 294.48 17103.30 88888.00 2019-09-28 11:03:43.000 271 33822.61 294.45 17103.29 88888.00 2019-09-28 11:03:44.000 271 33822.56 294.46 17103.30 88888.00 2019-09-28 11:03:45.000 271 33822.53 294.48 17103.35 37902.39 2019-09-28 11:03:46.000 271 33822.48 294.44 17103.33 88888.00 2019-09-28 11:03:47.000 271 33822.44 294.47 17103.32 88888.00 2019-09-28 11:03:48.000 271 33822.42 294.46 17103.31 88888.00 2019-09-28 11:03:49.000 271 33822.41 294.44 17103.31 88888.00 2019-09-28 11:03:50.000 271 33822.40 294.45 17103.33 37902.28 2019-09-28 11:03:51.000 271 33822.37 294.45 17103.37 88888.00 2019-09-28 11:03:52.000 271 33822.35 294.43 17103.39 88888.00 2019-09-28 11:03:53.000 271 33822.35 294.44 17103.35 88888.00 2019-09-28 11:03:54.000 271 33822.31 294.40 17103.35 88888.00 2019-09-28 11:03:55.000 271 33822.31 294.35 17103.33 37902.06 2019-09-28 11:03:56.000 271 33822.31 294.31 17103.31 88888.00 2019-09-28 11:03:57.000 271 33822.25 294.32 17103.30 88888.00 2019-09-28 11:03:58.000 271 33822.19 294.32 17103.27 88888.00 2019-09-28 11:03:59.000 271 33822.12 294.33 17103.28 88888.00 2019-09-28 11:04:00.000 271 33822.11 294.36 17103.35 37901.89 2019-09-28 11:04:01.000 271 33822.13 294.35 17103.36 88888.00 2019-09-28 11:04:02.000 271 33822.06 294.33 17103.36 88888.00 2019-09-28 11:04:03.000 271 33822.06 294.35 17103.38 88888.00 2019-09-28 11:04:04.000 271 33822.03 294.34 17103.39 88888.00 2019-09-28 11:04:05.000 271 33822.01 294.31 17103.40 37901.77 2019-09-28 11:04:06.000 271 33822.00 294.33 17103.41 88888.00 2019-09-28 11:04:07.000 271 33821.99 294.31 17103.41 88888.00 2019-09-28 11:04:08.000 271 33822.01 294.29 17103.41 88888.00 2019-09-28 11:04:09.000 271 33822.02 294.30 17103.42 88888.00 2019-09-28 11:04:10.000 271 33822.00 294.26 17103.40 37901.75 2019-09-28 11:04:11.000 271 33822.00 294.24 17103.36 88888.00 2019-09-28 11:04:12.000 271 33822.02 294.20 17103.36 88888.00 2019-09-28 11:04:13.000 271 33821.94 294.22 17103.40 88888.00 2019-09-28 11:04:14.000 271 33821.94 294.23 17103.41 88888.00 2019-09-28 11:04:15.000 271 33821.94 294.23 17103.39 37901.76 2019-09-28 11:04:16.000 271 33821.93 294.24 17103.40 88888.00 2019-09-28 11:04:17.000 271 33821.94 294.24 17103.42 88888.00 2019-09-28 11:04:18.000 271 33821.93 294.25 17103.46 88888.00 2019-09-28 11:04:19.000 271 33821.94 294.22 17103.46 88888.00 2019-09-28 11:04:20.000 271 33821.95 294.19 17103.45 37901.77 2019-09-28 11:04:21.000 271 33821.90 294.18 17103.46 88888.00 2019-09-28 11:04:22.000 271 33821.84 294.23 17103.47 88888.00 2019-09-28 11:04:23.000 271 33821.82 294.23 17103.45 88888.00 2019-09-28 11:04:24.000 271 33821.82 294.23 17103.43 88888.00 2019-09-28 11:04:25.000 271 33821.82 294.24 17103.44 37901.71 2019-09-28 11:04:26.000 271 33821.80 294.20 17103.43 88888.00 2019-09-28 11:04:27.000 271 33821.77 294.17 17103.42 88888.00 2019-09-28 11:04:28.000 271 33821.74 294.19 17103.47 88888.00 2019-09-28 11:04:29.000 271 33821.69 294.20 17103.46 88888.00 2019-09-28 11:04:30.000 271 33821.69 294.22 17103.46 37901.60 2019-09-28 11:04:31.000 271 33821.67 294.23 17103.47 88888.00 2019-09-28 11:04:32.000 271 33821.68 294.23 17103.46 88888.00 2019-09-28 11:04:33.000 271 33821.63 294.22 17103.47 88888.00 2019-09-28 11:04:34.000 271 33821.60 294.18 17103.50 88888.00 2019-09-28 11:04:35.000 271 33821.62 294.16 17103.50 37901.45 2019-09-28 11:04:36.000 271 33821.61 294.22 17103.54 88888.00 2019-09-28 11:04:37.000 271 33821.59 294.24 17103.55 88888.00 2019-09-28 11:04:38.000 271 33821.61 294.21 17103.55 88888.00 2019-09-28 11:04:39.000 271 33821.61 294.22 17103.52 88888.00 2019-09-28 11:04:40.000 271 33821.62 294.25 17103.47 37901.46 2019-09-28 11:04:41.000 271 33821.64 294.30 17103.50 88888.00 2019-09-28 11:04:42.000 271 33821.61 294.29 17103.47 88888.00 2019-09-28 11:04:43.000 271 33821.59 294.27 17103.47 88888.00 2019-09-28 11:04:44.000 271 33821.58 294.23 17103.49 88888.00 2019-09-28 11:04:45.000 271 33821.59 294.25 17103.53 37901.48 2019-09-28 11:04:46.000 271 33821.61 294.26 17103.53 88888.00 2019-09-28 11:04:47.000 271 33821.58 294.25 17103.48 88888.00 2019-09-28 11:04:48.000 271 33821.54 294.21 17103.47 88888.00 2019-09-28 11:04:49.000 271 33821.55 294.19 17103.50 88888.00 2019-09-28 11:04:50.000 271 33821.54 294.20 17103.51 37901.35 2019-09-28 11:04:51.000 271 33821.51 294.21 17103.54 88888.00 2019-09-28 11:04:52.000 271 33821.51 294.19 17103.53 88888.00 2019-09-28 11:04:53.000 271 33821.49 294.16 17103.49 88888.00 2019-09-28 11:04:54.000 271 33821.47 294.17 17103.47 88888.00 2019-09-28 11:04:55.000 271 33821.42 294.18 17103.44 37901.34 2019-09-28 11:04:56.000 271 33821.41 294.17 17103.52 88888.00 2019-09-28 11:04:57.000 271 33821.45 294.17 17103.56 88888.00 2019-09-28 11:04:58.000 271 33821.41 294.19 17103.54 88888.00 2019-09-28 11:04:59.000 271 33821.39 294.19 17103.53 88888.00 2019-09-28 11:05:00.000 271 33821.38 294.16 17103.51 37901.32 2019-09-28 11:05:01.000 271 33821.37 294.18 17103.47 88888.00 2019-09-28 11:05:02.000 271 33821.42 294.19 17103.49 88888.00 2019-09-28 11:05:03.000 271 33821.41 294.18 17103.50 88888.00 2019-09-28 11:05:04.000 271 33821.43 294.20 17103.56 88888.00 2019-09-28 11:05:05.000 271 33821.42 294.20 17103.56 37901.32 2019-09-28 11:05:06.000 271 33821.38 294.19 17103.55 88888.00 2019-09-28 11:05:07.000 271 33821.38 294.17 17103.57 88888.00 2019-09-28 11:05:08.000 271 33821.42 294.13 17103.56 88888.00 2019-09-28 11:05:09.000 271 33821.48 294.12 17103.55 88888.00 2019-09-28 11:05:10.000 271 33821.52 294.07 17103.56 37901.36 2019-09-28 11:05:11.000 271 33821.54 294.07 17103.54 88888.00 2019-09-28 11:05:12.000 271 33821.56 294.05 17103.53 88888.00 2019-09-28 11:05:13.000 271 33821.61 294.05 17103.54 88888.00 2019-09-28 11:05:14.000 271 33821.67 294.05 17103.53 88888.00 2019-09-28 11:05:15.000 271 33821.66 294.01 17103.56 37901.47 2019-09-28 11:05:16.000 271 33821.65 294.02 17103.58 88888.00 2019-09-28 11:05:17.000 271 33821.67 294.02 17103.60 88888.00 2019-09-28 11:05:18.000 271 33821.71 294.00 17103.58 88888.00 2019-09-28 11:05:19.000 271 33821.77 293.97 17103.60 88888.00 2019-09-28 11:05:20.000 271 33821.83 293.98 17103.61 37901.56 2019-09-28 11:05:21.000 271 33821.84 293.99 17103.60 88888.00 2019-09-28 11:05:22.000 271 33821.85 293.99 17103.59 88888.00 2019-09-28 11:05:23.000 271 33821.89 293.98 17103.56 88888.00 2019-09-28 11:05:24.000 271 33821.89 293.92 17103.54 88888.00 2019-09-28 11:05:25.000 271 33821.96 293.93 17103.57 37901.64 2019-09-28 11:05:26.000 271 33822.01 293.95 17103.60 88888.00 2019-09-28 11:05:27.000 271 33822.07 293.93 17103.56 88888.00 2019-09-28 11:05:28.000 271 33822.10 293.92 17103.57 88888.00 2019-09-28 11:05:29.000 271 33822.12 293.88 17103.55 88888.00 2019-09-28 11:05:30.000 271 33822.10 293.84 17103.56 37901.75 2019-09-28 11:05:31.000 271 33822.13 293.80 17103.51 88888.00 2019-09-28 11:05:32.000 271 33822.14 293.77 17103.48 88888.00 2019-09-28 11:05:33.000 271 33822.23 293.78 17103.49 88888.00 2019-09-28 11:05:34.000 271 33822.29 293.77 17103.49 88888.00 2019-09-28 11:05:35.000 271 33822.35 293.79 17103.49 37901.84 2019-09-28 11:05:36.000 271 33822.36 293.74 17103.49 88888.00 2019-09-28 11:05:37.000 271 33822.36 293.70 17103.51 88888.00 2019-09-28 11:05:38.000 271 33822.47 293.67 17103.53 88888.00 2019-09-28 11:05:39.000 271 33822.50 293.71 17103.52 88888.00 2019-09-28 11:05:40.000 271 33822.54 293.71 17103.47 37902.15 2019-09-28 11:05:41.000 271 33822.60 293.67 17103.50 88888.00 2019-09-28 11:05:42.000 271 33822.63 293.65 17103.52 88888.00 2019-09-28 11:05:43.000 271 33822.66 293.64 17103.50 88888.00 2019-09-28 11:05:44.000 271 33822.72 293.65 17103.50 88888.00 2019-09-28 11:05:45.000 271 33822.76 293.63 17103.50 37902.32 2019-09-28 11:05:46.000 271 33822.83 293.61 17103.49 88888.00 2019-09-28 11:05:47.000 271 33822.89 293.59 17103.46 88888.00 2019-09-28 11:05:48.000 271 33822.94 293.60 17103.49 88888.00 2019-09-28 11:05:49.000 271 33823.02 293.60 17103.49 88888.00 2019-09-28 11:05:50.000 271 33823.08 293.58 17103.47 37902.52 2019-09-28 11:05:51.000 271 33823.12 293.60 17103.45 88888.00 2019-09-28 11:05:52.000 271 33823.20 293.55 17103.45 88888.00 2019-09-28 11:05:53.000 271 33823.27 293.54 17103.46 88888.00 2019-09-28 11:05:54.000 271 33823.31 293.56 17103.48 88888.00 2019-09-28 11:05:55.000 271 33823.31 293.54 17103.50 37902.74 2019-09-28 11:05:56.000 271 33823.30 293.51 17103.50 88888.00 2019-09-28 11:05:57.000 271 33823.34 293.53 17103.49 88888.00 2019-09-28 11:05:58.000 271 33823.36 293.57 17103.46 88888.00 2019-09-28 11:05:59.000 271 33823.42 293.55 17103.48 88888.00 2019-09-28 11:06:00.000 271 33823.44 293.55 17103.45 37902.95 2019-09-28 11:06:01.000 271 33823.45 293.55 17103.44 88888.00 2019-09-28 11:06:02.000 271 33823.43 293.57 17103.42 88888.00 2019-09-28 11:06:03.000 271 33823.41 293.57 17103.43 88888.00 2019-09-28 11:06:04.000 271 33823.42 293.58 17103.39 88888.00 2019-09-28 11:06:05.000 271 33823.46 293.57 17103.40 37903.05 2019-09-28 11:06:06.000 271 33823.51 293.55 17103.41 88888.00 2019-09-28 11:06:07.000 271 33823.49 293.55 17103.43 88888.00 2019-09-28 11:06:08.000 271 33823.50 293.58 17103.45 88888.00 2019-09-28 11:06:09.000 271 33823.55 293.62 17103.46 88888.00 2019-09-28 11:06:10.000 271 33823.62 293.61 17103.50 37903.05 2019-09-28 11:06:11.000 271 33823.61 293.62 17103.50 88888.00 2019-09-28 11:06:12.000 271 33823.59 293.66 17103.44 88888.00 2019-09-28 11:06:13.000 271 33823.63 293.65 17103.43 88888.00 2019-09-28 11:06:14.000 271 33823.71 293.62 17103.44 88888.00 2019-09-28 11:06:15.000 271 33823.72 293.61 17103.47 37903.24 2019-09-28 11:06:16.000 271 33823.72 293.58 17103.49 88888.00 2019-09-28 11:06:17.000 271 33823.76 293.57 17103.47 88888.00 2019-09-28 11:06:18.000 271 33823.79 293.56 17103.49 88888.00 2019-09-28 11:06:19.000 271 33823.82 293.56 17103.53 88888.00 2019-09-28 11:06:20.000 271 33823.79 293.58 17103.51 37903.28 2019-09-28 11:06:21.000 271 33823.77 293.58 17103.50 88888.00 2019-09-28 11:06:22.000 271 33823.76 293.54 17103.47 88888.00 2019-09-28 11:06:23.000 271 33823.79 293.54 17103.46 88888.00 2019-09-28 11:06:24.000 271 33823.80 293.54 17103.45 88888.00 2019-09-28 11:06:25.000 271 33823.83 293.55 17103.44 37903.35 2019-09-28 11:06:26.000 271 33823.84 293.57 17103.46 88888.00 2019-09-28 11:06:27.000 271 33823.83 293.58 17103.44 88888.00 2019-09-28 11:06:28.000 271 33823.83 293.54 17103.45 88888.00 2019-09-28 11:06:29.000 271 33823.85 293.55 17103.48 88888.00 2019-09-28 11:06:30.000 271 33823.87 293.58 17103.47 37903.38 2019-09-28 11:06:31.000 271 33823.87 293.58 17103.48 88888.00 2019-09-28 11:06:32.000 271 33823.87 293.59 17103.50 88888.00 2019-09-28 11:06:33.000 271 33823.86 293.57 17103.52 88888.00 2019-09-28 11:06:34.000 271 33823.85 293.55 17103.49 88888.00 2019-09-28 11:06:35.000 271 33823.90 293.55 17103.49 37903.48 2019-09-28 11:06:36.000 271 33823.89 293.57 17103.47 88888.00 2019-09-28 11:06:37.000 271 33823.91 293.56 17103.47 88888.00 2019-09-28 11:06:38.000 271 33823.93 293.53 17103.48 88888.00 2019-09-28 11:06:39.000 271 33823.92 293.51 17103.45 88888.00 2019-09-28 11:06:40.000 271 33823.94 293.53 17103.43 37903.38 2019-09-28 11:06:41.000 271 33823.92 293.52 17103.44 88888.00 2019-09-28 11:06:42.000 271 33823.92 293.49 17103.44 88888.00 2019-09-28 11:06:43.000 271 33823.93 293.50 17103.42 88888.00 2019-09-28 11:06:44.000 271 33823.91 293.47 17103.44 88888.00 2019-09-28 11:06:45.000 271 33823.94 293.46 17103.44 37903.44 2019-09-28 11:06:46.000 271 33823.96 293.47 17103.42 88888.00 2019-09-28 11:06:47.000 271 33824.00 293.50 17103.43 88888.00 2019-09-28 11:06:48.000 271 33823.98 293.49 17103.39 88888.00 2019-09-28 11:06:49.000 271 33823.97 293.54 17103.36 88888.00 2019-09-28 11:06:50.000 271 33823.99 293.53 17103.38 37903.51 2019-09-28 11:06:51.000 271 33823.99 293.49 17103.35 88888.00 2019-09-28 11:06:52.000 271 33823.97 293.47 17103.35 88888.00 2019-09-28 11:06:53.000 271 33823.93 293.46 17103.33 88888.00 2019-09-28 11:06:54.000 271 33823.97 293.45 17103.36 88888.00 2019-09-28 11:06:55.000 271 33824.01 293.41 17103.37 37903.50 2019-09-28 11:06:56.000 271 33824.03 293.43 17103.34 88888.00 2019-09-28 11:06:57.000 271 33824.03 293.44 17103.35 88888.00 2019-09-28 11:06:58.000 271 33823.96 293.47 17103.39 88888.00 2019-09-28 11:06:59.000 271 33823.95 293.48 17103.40 88888.00 2019-09-28 11:07:00.000 271 33823.93 293.50 17103.43 37903.38 2019-09-28 11:07:01.000 271 33823.91 293.51 17103.37 88888.00 2019-09-28 11:07:02.000 271 33823.90 293.50 17103.41 88888.00 2019-09-28 11:07:03.000 271 33823.91 293.50 17103.44 88888.00 2019-09-28 11:07:04.000 271 33823.93 293.52 17103.43 88888.00 2019-09-28 11:07:05.000 271 33823.92 293.53 17103.46 37903.32 2019-09-28 11:07:06.000 271 33823.87 293.52 17103.48 88888.00 2019-09-28 11:07:07.000 271 33823.89 293.49 17103.47 88888.00 2019-09-28 11:07:08.000 271 33823.89 293.49 17103.43 88888.00 2019-09-28 11:07:09.000 271 33823.89 293.52 17103.43 88888.00 2019-09-28 11:07:10.000 271 33823.92 293.52 17103.40 37903.34 2019-09-28 11:07:11.000 271 33823.92 293.53 17103.37 88888.00 2019-09-28 11:07:12.000 271 33823.89 293.53 17103.38 88888.00 2019-09-28 11:07:13.000 271 33823.90 293.51 17103.39 88888.00 2019-09-28 11:07:14.000 271 33823.94 293.51 17103.41 88888.00 2019-09-28 11:07:15.000 271 33823.96 293.51 17103.40 37903.45 2019-09-28 11:07:16.000 271 33824.00 293.50 17103.41 88888.00 2019-09-28 11:07:17.000 271 33823.99 293.48 17103.41 88888.00 2019-09-28 11:07:18.000 271 33823.96 293.44 17103.42 88888.00 2019-09-28 11:07:19.000 271 33823.98 293.42 17103.42 88888.00 2019-09-28 11:07:20.000 271 33824.01 293.39 17103.38 37903.39 2019-09-28 11:07:21.000 271 33824.02 293.41 17103.36 88888.00 2019-09-28 11:07:22.000 271 33824.03 293.42 17103.39 88888.00 2019-09-28 11:07:23.000 271 33824.03 293.44 17103.38 88888.00 2019-09-28 11:07:24.000 271 33823.99 293.46 17103.39 88888.00 2019-09-28 11:07:25.000 271 33824.04 293.45 17103.44 37903.54 2019-09-28 11:07:26.000 271 33824.03 293.42 17103.41 88888.00 2019-09-28 11:07:27.000 271 33824.07 293.40 17103.42 88888.00 2019-09-28 11:07:28.000 271 33824.01 293.42 17103.43 88888.00 2019-09-28 11:07:29.000 271 33823.98 293.40 17103.46 88888.00 2019-09-28 11:07:30.000 271 33824.04 293.40 17103.45 37903.48 2019-09-28 11:07:31.000 271 33824.05 293.37 17103.49 88888.00 2019-09-28 11:07:32.000 271 33824.00 293.38 17103.46 88888.00 2019-09-28 11:07:33.000 271 33824.02 293.36 17103.45 88888.00 2019-09-28 11:07:34.000 271 33824.01 293.38 17103.44 88888.00 2019-09-28 11:07:35.000 271 33824.05 293.36 17103.46 37903.46 2019-09-28 11:07:36.000 271 33824.05 293.35 17103.51 88888.00 2019-09-28 11:07:37.000 271 33824.04 293.31 17103.49 88888.00 2019-09-28 11:07:38.000 271 33824.06 293.31 17103.47 88888.00 2019-09-28 11:07:39.000 271 33824.07 293.33 17103.49 88888.00 2019-09-28 11:07:40.000 271 33824.04 293.31 17103.52 37903.51 2019-09-28 11:07:41.000 271 33824.02 293.32 17103.48 88888.00 2019-09-28 11:07:42.000 271 33824.05 293.28 17103.48 88888.00 2019-09-28 11:07:43.000 271 33824.06 293.28 17103.50 88888.00 2019-09-28 11:07:44.000 271 33824.10 293.29 17103.47 88888.00 2019-09-28 11:07:45.000 271 33824.09 293.29 17103.47 37903.51 2019-09-28 11:07:46.000 271 33824.07 293.27 17103.44 88888.00 2019-09-28 11:07:47.000 271 33824.07 293.24 17103.44 88888.00 2019-09-28 11:07:48.000 271 33824.05 293.26 17103.41 88888.00 2019-09-28 11:07:49.000 271 33824.06 293.24 17103.41 88888.00 2019-09-28 11:07:50.000 271 33824.10 293.24 17103.45 37903.47 2019-09-28 11:07:51.000 271 33824.07 293.24 17103.46 88888.00 2019-09-28 11:07:52.000 271 33824.03 293.26 17103.48 88888.00 2019-09-28 11:07:53.000 271 33823.98 293.25 17103.48 88888.00 2019-09-28 11:07:54.000 271 33824.00 293.26 17103.45 88888.00 2019-09-28 11:07:55.000 271 33824.00 293.25 17103.46 37903.51 2019-09-28 11:07:56.000 271 33823.98 293.20 17103.49 88888.00 2019-09-28 11:07:57.000 271 33823.96 293.21 17103.52 88888.00 2019-09-28 11:07:58.000 271 33823.93 293.28 17103.47 88888.00 2019-09-28 11:07:59.000 271 33823.94 293.27 17103.47 88888.00 2019-09-28 11:08:00.000 271 33823.94 293.24 17103.49 37903.38 2019-09-28 11:08:01.000 271 33823.91 293.23 17103.50 88888.00 2019-09-28 11:08:02.000 271 33823.90 293.21 17103.47 88888.00 2019-09-28 11:08:03.000 271 33823.92 293.19 17103.47 88888.00 2019-09-28 11:08:04.000 271 33823.87 293.15 17103.49 88888.00 2019-09-28 11:08:05.000 271 33823.87 293.16 17103.47 37903.31 2019-09-28 11:08:06.000 271 33823.89 293.20 17103.51 88888.00 2019-09-28 11:08:07.000 271 33823.86 293.25 17103.51 88888.00 2019-09-28 11:08:08.000 271 33823.85 293.21 17103.49 88888.00 2019-09-28 11:08:09.000 271 33823.86 293.17 17103.52 88888.00 2019-09-28 11:08:10.000 271 33823.86 293.16 17103.48 37903.34 2019-09-28 11:08:11.000 271 33823.82 293.11 17103.50 88888.00 2019-09-28 11:08:12.000 271 33823.81 293.17 17103.46 88888.00 2019-09-28 11:08:13.000 271 33823.80 293.21 17103.50 88888.00 2019-09-28 11:08:14.000 271 33823.75 293.18 17103.50 88888.00 2019-09-28 11:08:15.000 271 33823.71 293.16 17103.49 37903.35 2019-09-28 11:08:16.000 271 33823.67 293.13 17103.49 88888.00 2019-09-28 11:08:17.000 271 33823.69 293.10 17103.51 88888.00 2019-09-28 11:08:18.000 271 33823.68 293.08 17103.49 88888.00 2019-09-28 11:08:19.000 271 33823.63 293.09 17103.51 88888.00 2019-09-28 11:08:20.000 271 33823.58 293.15 17103.53 37903.17 2019-09-28 11:08:21.000 271 33823.57 293.17 17103.53 88888.00 2019-09-28 11:08:22.000 271 33823.58 293.18 17103.55 88888.00 2019-09-28 11:08:23.000 271 33823.56 293.12 17103.55 88888.00 2019-09-28 11:08:24.000 271 33823.53 293.14 17103.55 88888.00 2019-09-28 11:08:25.000 271 33823.55 293.17 17103.56 37903.20 2019-09-28 11:08:26.000 271 33823.53 293.16 17103.61 88888.00 2019-09-28 11:08:27.000 271 33823.50 293.16 17103.62 88888.00 2019-09-28 11:08:28.000 271 33823.48 293.18 17103.59 88888.00 2019-09-28 11:08:29.000 271 33823.44 293.15 17103.52 88888.00 2019-09-28 11:08:30.000 271 33823.42 293.16 17103.52 37903.03 2019-09-28 11:08:31.000 271 33823.39 293.17 17103.56 88888.00 2019-09-28 11:08:32.000 271 33823.39 293.12 17103.58 88888.00 2019-09-28 11:08:33.000 271 33823.36 293.05 17103.54 88888.00 2019-09-28 11:08:34.000 271 33823.34 293.06 17103.47 88888.00 2019-09-28 11:08:35.000 271 33823.34 293.10 17103.51 37903.00 2019-09-28 11:08:36.000 271 33823.33 293.13 17103.53 88888.00 2019-09-28 11:08:37.000 271 33823.33 293.15 17103.52 88888.00 2019-09-28 11:08:38.000 271 33823.29 293.15 17103.55 88888.00 2019-09-28 11:08:39.000 271 33823.32 293.19 17103.58 88888.00 2019-09-28 11:08:40.000 271 33823.31 293.18 17103.59 37902.95 2019-09-28 11:08:41.000 271 33823.28 293.15 17103.61 88888.00 2019-09-28 11:08:42.000 271 33823.24 293.12 17103.60 88888.00 2019-09-28 11:08:43.000 271 33823.24 293.10 17103.64 88888.00 2019-09-28 11:08:44.000 271 33823.26 293.13 17103.67 88888.00 2019-09-28 11:08:45.000 271 33823.24 293.13 17103.69 37902.83 2019-09-28 11:08:46.000 271 33823.20 293.10 17103.61 88888.00 2019-09-28 11:08:47.000 271 33823.16 293.09 17103.61 88888.00 2019-09-28 11:08:48.000 271 33823.12 293.09 17103.63 88888.00 2019-09-28 11:08:49.000 271 33823.12 293.12 17103.64 88888.00 2019-09-28 11:08:50.000 271 33823.10 293.10 17103.62 37902.82 2019-09-28 11:08:51.000 271 33823.12 293.15 17103.62 88888.00 2019-09-28 11:08:52.000 271 33823.13 293.18 17103.57 88888.00 2019-09-28 11:08:53.000 271 33823.13 293.16 17103.59 88888.00 2019-09-28 11:08:54.000 271 33823.14 293.11 17103.64 88888.00 2019-09-28 11:08:55.000 271 33823.14 293.11 17103.63 37902.70 2019-09-28 11:08:56.000 271 33823.11 293.11 17103.62 88888.00 2019-09-28 11:08:57.000 271 33823.13 293.10 17103.62 88888.00 2019-09-28 11:08:58.000 271 33823.10 293.12 17103.61 88888.00 2019-09-28 11:08:59.000 271 33823.07 293.16 17103.59 88888.00 2019-09-28 11:09:00.000 271 33823.07 293.21 17103.62 37902.65 2019-09-28 11:09:01.000 271 33823.07 293.18 17103.61 88888.00 2019-09-28 11:09:02.000 271 33823.10 293.17 17103.66 88888.00 2019-09-28 11:09:03.000 271 33823.09 293.17 17103.63 88888.00 2019-09-28 11:09:04.000 271 33823.08 293.16 17103.65 88888.00 2019-09-28 11:09:05.000 271 33823.10 293.21 17103.64 37902.72 2019-09-28 11:09:06.000 271 33823.10 293.18 17103.64 88888.00 2019-09-28 11:09:07.000 271 33823.09 293.20 17103.67 88888.00 2019-09-28 11:09:08.000 271 33823.06 293.17 17103.66 88888.00 2019-09-28 11:09:09.000 271 33823.07 293.18 17103.68 88888.00 2019-09-28 11:09:10.000 271 33823.07 293.14 17103.66 37902.79 2019-09-28 11:09:11.000 271 33823.09 293.15 17103.64 88888.00 2019-09-28 11:09:12.000 271 33823.10 293.15 17103.66 88888.00 2019-09-28 11:09:13.000 271 33823.10 293.12 17103.62 88888.00 2019-09-28 11:09:14.000 271 33823.11 293.10 17103.59 88888.00 2019-09-28 11:09:15.000 271 33823.11 293.09 17103.62 37902.74 2019-09-28 11:09:16.000 271 33823.07 293.09 17103.66 88888.00 2019-09-28 11:09:17.000 271 33823.06 293.13 17103.66 88888.00 2019-09-28 11:09:18.000 271 33823.05 293.11 17103.64 88888.00 2019-09-28 11:09:19.000 271 33823.07 293.12 17103.65 88888.00 2019-09-28 11:09:20.000 271 33823.09 293.13 17103.65 37902.76 2019-09-28 11:09:21.000 271 33823.08 293.13 17103.65 88888.00 2019-09-28 11:09:22.000 271 33823.08 293.14 17103.69 88888.00 2019-09-28 11:09:23.000 271 33823.09 293.09 17103.65 88888.00 2019-09-28 11:09:24.000 271 33823.10 293.08 17103.61 88888.00 2019-09-28 11:09:25.000 271 33823.08 293.06 17103.61 37902.70 2019-09-28 11:09:26.000 271 33823.04 293.03 17103.63 88888.00 2019-09-28 11:09:27.000 271 33823.03 293.04 17103.65 88888.00 2019-09-28 11:09:28.000 271 33823.06 293.04 17103.66 88888.00 2019-09-28 11:09:29.000 271 33823.04 293.06 17103.60 88888.00 2019-09-28 11:09:30.000 271 33823.03 293.07 17103.59 37902.73 2019-09-28 11:09:31.000 271 33823.05 293.08 17103.60 88888.00 2019-09-28 11:09:32.000 271 33823.10 293.13 17103.61 88888.00 2019-09-28 11:09:33.000 271 33823.12 293.12 17103.62 88888.00 2019-09-28 11:09:34.000 271 33823.13 293.09 17103.60 88888.00 2019-09-28 11:09:35.000 271 33823.15 293.08 17103.58 37902.71 2019-09-28 11:09:36.000 271 33823.17 293.08 17103.59 88888.00 2019-09-28 11:09:37.000 271 33823.18 293.09 17103.57 88888.00 2019-09-28 11:09:38.000 271 33823.17 293.07 17103.60 88888.00 2019-09-28 11:09:39.000 271 33823.12 293.07 17103.62 88888.00 2019-09-28 11:09:40.000 271 33823.09 293.06 17103.64 37902.69 2019-09-28 11:09:41.000 271 33823.08 293.06 17103.62 88888.00 2019-09-28 11:09:42.000 271 33823.13 293.08 17103.58 88888.00 2019-09-28 11:09:43.000 271 33823.11 293.06 17103.56 88888.00 2019-09-28 11:09:44.000 271 33823.08 293.09 17103.61 88888.00 2019-09-28 11:09:45.000 271 33823.12 293.11 17103.62 37902.75 2019-09-28 11:09:46.000 271 33823.11 293.12 17103.62 88888.00 2019-09-28 11:09:47.000 271 33823.11 293.17 17103.63 88888.00 2019-09-28 11:09:48.000 271 33823.10 293.15 17103.65 88888.00 2019-09-28 11:09:49.000 271 33823.10 293.13 17103.63 88888.00 2019-09-28 11:09:50.000 271 33823.09 293.12 17103.63 37902.68 2019-09-28 11:09:51.000 271 33823.09 293.08 17103.66 88888.00 2019-09-28 11:09:52.000 271 33823.09 293.09 17103.63 88888.00 2019-09-28 11:09:53.000 271 33823.09 293.08 17103.62 88888.00 2019-09-28 11:09:54.000 271 33823.12 293.08 17103.61 88888.00 2019-09-28 11:09:55.000 271 33823.09 293.07 17103.64 37902.79 2019-09-28 11:09:56.000 271 33823.08 293.08 17103.66 88888.00 2019-09-28 11:09:57.000 271 33823.12 293.09 17103.66 88888.00 2019-09-28 11:09:58.000 271 33823.12 293.07 17103.68 88888.00 2019-09-28 11:09:59.000 271 33823.10 293.04 17103.71 88888.00 2019-09-28 11:10:00.000 271 33823.11 293.05 17103.69 37902.69 2019-09-28 11:10:01.000 271 33823.10 293.06 17103.68 88888.00 2019-09-28 11:10:02.000 271 33823.07 293.04 17103.66 88888.00 2019-09-28 11:10:03.000 271 33823.10 293.03 17103.63 88888.00 2019-09-28 11:10:04.000 271 33823.07 293.02 17103.64 88888.00 2019-09-28 11:10:05.000 271 33823.05 293.06 17103.63 37902.68 2019-09-28 11:10:06.000 271 33823.09 293.05 17103.66 88888.00 2019-09-28 11:10:07.000 271 33823.08 293.04 17103.66 88888.00 2019-09-28 11:10:08.000 271 33823.06 293.04 17103.67 88888.00 2019-09-28 11:10:09.000 271 33823.07 293.02 17103.67 88888.00 2019-09-28 11:10:10.000 271 33823.06 293.00 17103.68 37902.72 2019-09-28 11:10:11.000 271 33823.06 293.01 17103.69 88888.00 2019-09-28 11:10:12.000 271 33823.07 293.04 17103.73 88888.00 2019-09-28 11:10:13.000 271 33823.04 293.04 17103.72 88888.00 2019-09-28 11:10:14.000 271 33823.04 293.02 17103.70 88888.00 2019-09-28 11:10:15.000 271 33823.05 293.01 17103.69 37902.67 2019-09-28 11:10:16.000 271 33823.04 293.00 17103.68 88888.00 2019-09-28 11:10:17.000 271 33823.03 293.03 17103.66 88888.00 2019-09-28 11:10:18.000 271 33823.01 293.01 17103.63 88888.00 2019-09-28 11:10:19.000 271 33823.01 293.02 17103.65 88888.00 2019-09-28 11:10:20.000 271 33823.02 293.02 17103.67 37902.75 2019-09-28 11:10:21.000 271 33822.98 293.05 17103.69 88888.00 2019-09-28 11:10:22.000 271 33822.92 293.05 17103.72 88888.00 2019-09-28 11:10:23.000 271 33822.92 293.05 17103.71 88888.00 2019-09-28 11:10:24.000 271 33822.90 293.02 17103.68 88888.00 2019-09-28 11:10:25.000 271 33822.92 293.00 17103.72 37902.64 2019-09-28 11:10:26.000 271 33822.91 293.01 17103.70 88888.00 2019-09-28 11:10:27.000 271 33822.91 292.99 17103.72 88888.00 2019-09-28 11:10:28.000 271 33822.87 293.01 17103.68 88888.00 2019-09-28 11:10:29.000 271 33822.86 293.03 17103.65 88888.00 2019-09-28 11:10:30.000 271 33822.82 293.06 17103.65 37902.51 2019-09-28 11:10:31.000 271 33822.83 293.07 17103.67 88888.00 2019-09-28 11:10:32.000 271 33822.80 293.08 17103.67 88888.00 2019-09-28 11:10:33.000 271 33822.79 293.06 17103.67 88888.00 2019-09-28 11:10:34.000 271 33822.78 293.04 17103.67 88888.00 2019-09-28 11:10:35.000 271 33822.75 293.05 17103.67 37902.51 2019-09-28 11:10:36.000 271 33822.76 293.02 17103.67 88888.00 2019-09-28 11:10:37.000 271 33822.76 292.97 17103.70 88888.00 2019-09-28 11:10:38.000 271 33822.77 292.98 17103.70 88888.00 2019-09-28 11:10:39.000 271 33822.77 292.98 17103.70 88888.00 2019-09-28 11:10:40.000 271 33822.76 292.98 17103.67 37902.45 2019-09-28 11:10:41.000 271 33822.78 293.02 17103.66 88888.00 2019-09-28 11:10:42.000 271 33822.78 293.01 17103.68 88888.00 2019-09-28 11:10:43.000 271 33822.74 293.03 17103.68 88888.00 2019-09-28 11:10:44.000 271 33822.73 293.07 17103.67 88888.00 2019-09-28 11:10:45.000 271 33822.78 293.04 17103.65 37902.50 2019-09-28 11:10:46.000 271 33822.80 293.01 17103.65 88888.00 2019-09-28 11:10:47.000 271 33822.80 293.01 17103.64 88888.00 2019-09-28 11:10:48.000 271 33822.82 293.02 17103.66 88888.00 2019-09-28 11:10:49.000 271 33822.84 293.05 17103.68 88888.00 2019-09-28 11:10:50.000 271 33822.88 293.07 17103.66 37902.49 2019-09-28 11:10:51.000 271 33822.91 293.04 17103.61 88888.00 2019-09-28 11:10:52.000 271 33822.94 293.03 17103.63 88888.00 2019-09-28 11:10:53.000 271 33822.93 293.03 17103.64 88888.00 2019-09-28 11:10:54.000 271 33822.95 293.03 17103.68 88888.00 2019-09-28 11:10:55.000 271 33822.93 293.03 17103.68 37902.61 2019-09-28 11:10:56.000 271 33822.93 293.01 17103.69 88888.00 2019-09-28 11:10:57.000 271 33822.94 293.02 17103.70 88888.00 2019-09-28 11:10:58.000 271 33822.99 293.02 17103.70 88888.00 2019-09-28 11:10:59.000 271 33823.00 293.04 17103.65 88888.00 2019-09-28 11:11:00.000 271 33823.04 292.99 17103.62 37902.65 2019-09-28 11:11:01.000 271 33823.07 292.98 17103.64 88888.00 2019-09-28 11:11:02.000 271 33823.06 293.00 17103.63 88888.00 2019-09-28 11:11:03.000 271 33823.08 293.00 17103.60 88888.00 2019-09-28 11:11:04.000 271 33823.10 293.00 17103.63 88888.00 2019-09-28 11:11:05.000 271 33823.09 293.02 17103.72 37902.79 2019-09-28 11:11:06.000 271 33823.09 293.02 17103.75 88888.00 2019-09-28 11:11:07.000 271 33823.08 292.99 17103.71 88888.00 2019-09-28 11:11:08.000 271 33823.10 292.99 17103.69 88888.00 2019-09-28 11:11:09.000 271 33823.09 293.00 17103.73 88888.00 2019-09-28 11:11:10.000 271 33823.10 292.99 17103.72 37902.77 2019-09-28 11:11:11.000 271 33823.10 293.00 17103.70 88888.00 2019-09-28 11:11:12.000 271 33823.09 292.92 17103.69 88888.00 2019-09-28 11:11:13.000 271 33823.09 292.88 17103.68 88888.00 2019-09-28 11:11:14.000 271 33823.05 292.90 17103.70 88888.00 2019-09-28 11:11:15.000 271 33823.04 292.90 17103.69 37902.71 2019-09-28 11:11:16.000 271 33823.03 292.91 17103.65 88888.00 2019-09-28 11:11:17.000 271 33823.04 292.85 17103.61 88888.00 2019-09-28 11:11:18.000 271 33823.06 292.88 17103.61 88888.00 2019-09-28 11:11:19.000 271 33823.10 292.87 17103.63 88888.00 2019-09-28 11:11:20.000 271 33823.08 292.86 17103.67 37902.65 2019-09-28 11:11:21.000 271 33823.04 292.86 17103.70 88888.00 2019-09-28 11:11:22.000 271 33823.03 292.85 17103.69 88888.00 2019-09-28 11:11:23.000 271 33823.06 292.83 17103.73 88888.00 2019-09-28 11:11:24.000 271 33823.05 292.85 17103.72 88888.00 2019-09-28 11:11:25.000 271 33823.05 292.84 17103.71 37902.73 2019-09-28 11:11:26.000 271 33823.02 292.86 17103.74 88888.00 2019-09-28 11:11:27.000 271 33822.98 292.86 17103.77 88888.00 2019-09-28 11:11:28.000 271 33822.92 292.82 17103.69 88888.00 2019-09-28 11:11:29.000 271 33822.88 292.80 17103.69 88888.00 2019-09-28 11:11:30.000 271 33822.89 292.82 17103.73 37902.72 2019-09-28 11:11:31.000 271 33822.90 292.81 17103.74 88888.00 2019-09-28 11:11:32.000 271 33822.91 292.82 17103.73 88888.00 2019-09-28 11:11:33.000 271 33822.89 292.88 17103.75 88888.00 2019-09-28 11:11:34.000 271 33822.85 292.89 17103.72 88888.00 2019-09-28 11:11:35.000 271 33822.83 292.87 17103.70 37902.60 2019-09-28 11:11:36.000 271 33822.81 292.88 17103.75 88888.00 2019-09-28 11:11:37.000 271 33822.79 292.87 17103.72 88888.00 2019-09-28 11:11:38.000 271 33822.83 292.85 17103.72 88888.00 2019-09-28 11:11:39.000 271 33822.86 292.84 17103.73 88888.00 2019-09-28 11:11:40.000 271 33822.82 292.87 17103.70 37902.62 2019-09-28 11:11:41.000 271 33822.81 292.92 17103.69 88888.00 2019-09-28 11:11:42.000 271 33822.85 292.94 17103.67 88888.00 2019-09-28 11:11:43.000 271 33822.87 292.90 17103.65 88888.00 2019-09-28 11:11:44.000 271 33822.87 292.91 17103.69 88888.00 2019-09-28 11:11:45.000 271 33822.91 292.90 17103.69 37902.67 2019-09-28 11:11:46.000 271 33822.83 292.90 17103.69 88888.00 2019-09-28 11:11:47.000 271 33822.84 292.90 17103.69 88888.00 2019-09-28 11:11:48.000 271 33822.81 292.93 17103.70 88888.00 2019-09-28 11:11:49.000 271 33822.76 292.94 17103.70 88888.00 2019-09-28 11:11:50.000 271 33822.73 292.91 17103.74 37902.63 2019-09-28 11:11:51.000 271 33822.75 292.92 17103.76 88888.00 2019-09-28 11:11:52.000 271 33822.74 292.93 17103.74 88888.00 2019-09-28 11:11:53.000 271 33822.71 292.91 17103.72 88888.00 2019-09-28 11:11:54.000 271 33822.68 292.94 17103.74 88888.00 2019-09-28 11:11:55.000 271 33822.68 292.95 17103.72 37902.65 2019-09-28 11:11:56.000 271 33822.68 292.97 17103.72 88888.00 2019-09-28 11:11:57.000 271 33822.66 292.96 17103.71 88888.00 2019-09-28 11:11:58.000 271 33822.61 292.94 17103.72 88888.00 2019-09-28 11:11:59.000 271 33822.59 292.94 17103.74 88888.00 2019-09-28 11:12:00.000 271 33822.58 292.93 17103.72 37902.57 2019-09-28 11:12:01.000 271 33822.57 292.94 17103.70 88888.00 2019-09-28 11:12:02.000 271 33822.61 292.93 17103.68 88888.00 2019-09-28 11:12:03.000 271 33822.63 292.97 17103.67 88888.00 2019-09-28 11:12:04.000 271 33822.61 292.97 17103.73 88888.00 2019-09-28 11:12:05.000 271 33822.58 292.99 17103.71 37902.45 2019-09-28 11:12:06.000 271 33822.54 292.97 17103.70 88888.00 2019-09-28 11:12:07.000 271 33822.57 292.93 17103.74 88888.00 2019-09-28 11:12:08.000 271 33822.62 292.96 17103.74 88888.00 2019-09-28 11:12:09.000 271 33822.62 292.98 17103.72 88888.00 2019-09-28 11:12:10.000 271 33822.62 292.99 17103.76 37902.42 2019-09-28 11:12:11.000 271 33822.64 293.01 17103.75 88888.00 2019-09-28 11:12:12.000 271 33822.62 293.00 17103.77 88888.00 2019-09-28 11:12:13.000 271 33822.62 292.98 17103.78 88888.00 2019-09-28 11:12:14.000 271 33822.62 292.98 17103.79 88888.00 2019-09-28 11:12:15.000 271 33822.64 292.92 17103.77 37902.43 2019-09-28 11:12:16.000 271 33822.65 292.98 17103.78 88888.00 2019-09-28 11:12:17.000 271 33822.68 293.03 17103.84 88888.00 2019-09-28 11:12:18.000 271 33822.67 292.99 17103.83 88888.00 2019-09-28 11:12:19.000 271 33822.70 292.96 17103.83 88888.00 2019-09-28 11:12:20.000 271 33822.67 292.97 17103.78 37902.47 2019-09-28 11:12:21.000 271 33822.67 292.99 17103.79 88888.00 2019-09-28 11:12:22.000 271 33822.68 292.98 17103.80 88888.00 2019-09-28 11:12:23.000 271 33822.72 292.95 17103.80 88888.00 2019-09-28 11:12:24.000 271 33822.69 292.98 17103.81 88888.00 2019-09-28 11:12:25.000 271 33822.68 292.98 17103.84 37902.44 2019-09-28 11:12:26.000 271 33822.63 292.97 17103.84 88888.00 2019-09-28 11:12:27.000 271 33822.67 292.97 17103.82 88888.00 2019-09-28 11:12:28.000 271 33822.65 292.94 17103.84 88888.00 2019-09-28 11:12:29.000 271 33822.63 292.92 17103.82 88888.00 2019-09-28 11:12:30.000 271 33822.63 292.96 17103.77 37902.47 2019-09-28 11:12:31.000 271 33822.70 293.01 17103.79 88888.00 2019-09-28 11:12:32.000 271 33822.68 293.01 17103.79 88888.00 2019-09-28 11:12:33.000 271 33822.67 292.96 17103.78 88888.00 2019-09-28 11:12:34.000 271 33822.68 292.94 17103.77 88888.00 2019-09-28 11:12:35.000 271 33822.71 292.97 17103.78 37902.45 2019-09-28 11:12:36.000 271 33822.70 292.96 17103.80 88888.00 2019-09-28 11:12:37.000 271 33822.74 292.95 17103.80 88888.00 2019-09-28 11:12:38.000 271 33822.75 292.94 17103.76 88888.00 2019-09-28 11:12:39.000 271 33822.77 292.97 17103.77 88888.00 2019-09-28 11:12:40.000 271 33822.76 292.96 17103.78 37902.43 2019-09-28 11:12:41.000 271 33822.78 292.94 17103.76 88888.00 2019-09-28 11:12:42.000 271 33822.75 292.94 17103.72 88888.00 2019-09-28 11:12:43.000 271 33822.75 292.90 17103.73 88888.00 2019-09-28 11:12:44.000 271 33822.78 292.88 17103.75 88888.00 2019-09-28 11:12:45.000 271 33822.81 292.91 17103.77 37902.54 2019-09-28 11:12:46.000 271 33822.79 292.91 17103.71 88888.00 2019-09-28 11:12:47.000 271 33822.86 292.90 17103.73 88888.00 2019-09-28 11:12:48.000 271 33822.85 292.87 17103.74 88888.00 2019-09-28 11:12:49.000 271 33822.84 292.87 17103.74 88888.00 2019-09-28 11:12:50.000 271 33822.85 292.93 17103.75 37902.61 2019-09-28 11:12:51.000 271 33822.84 292.98 17103.76 88888.00 2019-09-28 11:12:52.000 271 33822.82 292.95 17103.79 88888.00 2019-09-28 11:12:53.000 271 33822.80 292.93 17103.80 88888.00 2019-09-28 11:12:54.000 271 33822.81 292.93 17103.81 88888.00 2019-09-28 11:12:55.000 271 33822.83 292.92 17103.83 37902.57 2019-09-28 11:12:56.000 271 33822.86 292.91 17103.80 88888.00 2019-09-28 11:12:57.000 271 33822.90 292.89 17103.82 88888.00 2019-09-28 11:12:58.000 271 33822.88 292.87 17103.85 88888.00 2019-09-28 11:12:59.000 271 33822.86 292.91 17103.82 88888.00 2019-09-28 11:13:00.000 271 33822.78 292.94 17103.79 37902.53 2019-09-28 11:13:01.000 271 33822.79 292.96 17103.80 88888.00 2019-09-28 11:13:02.000 271 33822.78 292.97 17103.83 88888.00 2019-09-28 11:13:03.000 271 33822.72 292.98 17103.81 88888.00 2019-09-28 11:13:04.000 271 33822.72 293.00 17103.83 88888.00 2019-09-28 11:13:05.000 271 33822.73 293.01 17103.85 37902.49 2019-09-28 11:13:06.000 271 33822.79 293.01 17103.82 88888.00 2019-09-28 11:13:07.000 271 33822.82 293.02 17103.83 88888.00 2019-09-28 11:13:08.000 271 33822.78 293.01 17103.81 88888.00 2019-09-28 11:13:09.000 271 33822.77 293.02 17103.80 88888.00 2019-09-28 11:13:10.000 271 33822.78 293.01 17103.79 37902.54 2019-09-28 11:13:11.000 271 33822.81 292.99 17103.74 88888.00 2019-09-28 11:13:12.000 271 33822.82 292.96 17103.72 88888.00 2019-09-28 11:13:13.000 271 33822.83 292.94 17103.71 88888.00 2019-09-28 11:13:14.000 271 33822.85 292.91 17103.70 88888.00 2019-09-28 11:13:15.000 271 33822.89 292.87 17103.77 37902.66 2019-09-28 11:13:16.000 271 33822.91 292.86 17103.77 88888.00 2019-09-28 11:13:17.000 271 33822.94 292.86 17103.74 88888.00 2019-09-28 11:13:18.000 271 33822.92 292.86 17103.80 88888.00 2019-09-28 11:13:19.000 271 33822.90 292.82 17103.80 88888.00 2019-09-28 11:13:20.000 271 33822.88 292.79 17103.79 37902.74 2019-09-28 11:13:21.000 271 33822.92 292.75 17103.81 88888.00 2019-09-28 11:13:22.000 271 33822.88 292.71 17103.84 88888.00 2019-09-28 11:13:23.000 271 33822.88 292.68 17103.85 88888.00 2019-09-28 11:13:24.000 271 33822.87 292.69 17103.82 88888.00 2019-09-28 11:13:25.000 271 33822.84 292.68 17103.83 37902.71 2019-09-28 11:13:26.000 271 33822.81 292.68 17103.79 88888.00 2019-09-28 11:13:27.000 271 33822.81 292.68 17103.80 88888.00 2019-09-28 11:13:28.000 271 33822.80 292.69 17103.84 88888.00 2019-09-28 11:13:29.000 271 33822.79 292.75 17103.83 88888.00 2019-09-28 11:13:30.000 271 33822.78 292.76 17103.81 37902.59 2019-09-28 11:13:31.000 271 33822.79 292.76 17103.84 88888.00 2019-09-28 11:13:32.000 271 33822.81 292.77 17103.85 88888.00 2019-09-28 11:13:33.000 271 33822.76 292.79 17103.84 88888.00 2019-09-28 11:13:34.000 271 33822.74 292.81 17103.83 88888.00 2019-09-28 11:13:35.000 271 33822.74 292.80 17103.78 37902.63 2019-09-28 11:13:36.000 271 33822.75 292.79 17103.79 88888.00 2019-09-28 11:13:37.000 271 33822.77 292.77 17103.82 88888.00 2019-09-28 11:13:38.000 271 33822.77 292.71 17103.80 88888.00 2019-09-28 11:13:39.000 271 33822.78 292.73 17103.82 88888.00 2019-09-28 11:13:40.000 271 33822.80 292.72 17103.85 37902.61 2019-09-28 11:13:41.000 271 33822.81 292.70 17103.82 88888.00 2019-09-28 11:13:42.000 271 33822.81 292.66 17103.82 88888.00 2019-09-28 11:13:43.000 271 33822.84 292.63 17103.83 88888.00 2019-09-28 11:13:44.000 271 33822.80 292.65 17103.83 88888.00 2019-09-28 11:13:45.000 271 33822.82 292.65 17103.82 37902.58 2019-09-28 11:13:46.000 271 33822.82 292.60 17103.81 88888.00 2019-09-28 11:13:47.000 271 33822.86 292.61 17103.83 88888.00 2019-09-28 11:13:48.000 271 33822.88 292.63 17103.83 88888.00 2019-09-28 11:13:49.000 271 33822.88 292.59 17103.81 88888.00 2019-09-28 11:13:50.000 271 33822.90 292.58 17103.80 37902.77 2019-09-28 11:13:51.000 271 33822.94 292.54 17103.81 88888.00 2019-09-28 11:13:52.000 271 33822.91 292.56 17103.79 88888.00 2019-09-28 11:13:53.000 271 33822.91 292.57 17103.79 88888.00 2019-09-28 11:13:54.000 271 33822.90 292.54 17103.78 88888.00 2019-09-28 11:13:55.000 271 33822.91 292.51 17103.82 37902.66 2019-09-28 11:13:56.000 271 33822.87 292.50 17103.84 88888.00 2019-09-28 11:13:57.000 271 33822.83 292.52 17103.81 88888.00 2019-09-28 11:13:58.000 271 33822.83 292.51 17103.81 88888.00 2019-09-28 11:13:59.000 271 33822.82 292.48 17103.84 88888.00 2019-09-28 11:14:00.000 271 33822.77 292.46 17103.89 37902.57 2019-09-28 11:14:01.000 271 33822.74 292.48 17103.86 88888.00 2019-09-28 11:14:02.000 271 33822.71 292.47 17103.84 88888.00 2019-09-28 11:14:03.000 271 33822.66 292.48 17103.88 88888.00 2019-09-28 11:14:04.000 271 33822.67 292.48 17103.90 88888.00 2019-09-28 11:14:05.000 271 33822.68 292.50 17103.87 37902.68 2019-09-28 11:14:06.000 271 33822.68 292.48 17103.86 88888.00 2019-09-28 11:14:07.000 271 33822.70 292.49 17103.87 88888.00 2019-09-28 11:14:08.000 271 33822.67 292.48 17103.90 88888.00 2019-09-28 11:14:09.000 271 33822.65 292.48 17103.90 88888.00 2019-09-28 11:14:10.000 271 33822.65 292.47 17103.88 37902.59 2019-09-28 11:14:11.000 271 33822.69 292.45 17103.88 88888.00 2019-09-28 11:14:12.000 271 33822.66 292.45 17103.92 88888.00 2019-09-28 11:14:13.000 271 33822.65 292.45 17103.91 88888.00 2019-09-28 11:14:14.000 271 33822.64 292.46 17103.93 88888.00 2019-09-28 11:14:15.000 271 33822.65 292.47 17103.99 37902.55 2019-09-28 11:14:16.000 271 33822.66 292.49 17104.01 88888.00 2019-09-28 11:14:17.000 271 33822.64 292.47 17103.98 88888.00 2019-09-28 11:14:18.000 271 33822.63 292.48 17103.98 88888.00 2019-09-28 11:14:19.000 271 33822.63 292.48 17103.98 88888.00 2019-09-28 11:14:20.000 271 33822.64 292.46 17103.97 37902.54 2019-09-28 11:14:21.000 271 33822.64 292.49 17103.99 88888.00 2019-09-28 11:14:22.000 271 33822.64 292.51 17103.98 88888.00 2019-09-28 11:14:23.000 271 33822.63 292.50 17103.96 88888.00 2019-09-28 11:14:24.000 271 33822.65 292.50 17103.96 88888.00 2019-09-28 11:14:25.000 271 33822.63 292.52 17103.95 37902.56 2019-09-28 11:14:26.000 271 33822.66 292.50 17103.95 88888.00 2019-09-28 11:14:27.000 271 33822.64 292.50 17103.92 88888.00 2019-09-28 11:14:28.000 271 33822.64 292.49 17103.92 88888.00 2019-09-28 11:14:29.000 271 33822.63 292.50 17103.90 88888.00 2019-09-28 11:14:30.000 271 33822.66 292.48 17103.90 37902.53 2019-09-28 11:14:31.000 271 33822.66 292.45 17103.91 88888.00 2019-09-28 11:14:32.000 271 33822.59 292.42 17103.92 88888.00 2019-09-28 11:14:33.000 271 33822.58 292.43 17103.93 88888.00 2019-09-28 11:14:34.000 271 33822.56 292.44 17103.95 88888.00 2019-09-28 11:14:35.000 271 33822.56 292.42 17103.94 37902.54 2019-09-28 11:14:36.000 271 33822.54 292.41 17103.96 88888.00 2019-09-28 11:14:37.000 271 33822.53 292.40 17103.92 88888.00 2019-09-28 11:14:38.000 271 33822.46 292.43 17103.91 88888.00 2019-09-28 11:14:39.000 271 33822.45 292.40 17103.92 88888.00 2019-09-28 11:14:40.000 271 33822.45 292.40 17103.92 37902.38 2019-09-28 11:14:41.000 271 33822.46 292.35 17103.94 88888.00 2019-09-28 11:14:42.000 271 33822.49 292.34 17103.95 88888.00 2019-09-28 11:14:43.000 271 33822.47 292.33 17103.99 88888.00 2019-09-28 11:14:44.000 271 33822.50 292.31 17103.97 88888.00 2019-09-28 11:14:45.000 271 33822.51 292.31 17103.94 37902.36 2019-09-28 11:14:46.000 271 33822.47 292.32 17103.93 88888.00 2019-09-28 11:14:47.000 271 33822.49 292.28 17103.92 88888.00 2019-09-28 11:14:48.000 271 33822.57 292.29 17103.89 88888.00 2019-09-28 11:14:49.000 271 33822.58 292.28 17103.91 88888.00 2019-09-28 11:14:50.000 271 33822.58 292.25 17103.91 37902.41 2019-09-28 11:14:51.000 271 33822.61 292.25 17103.93 88888.00 2019-09-28 11:14:52.000 271 33822.55 292.25 17103.92 88888.00 2019-09-28 11:14:53.000 271 33822.56 292.25 17103.94 88888.00 2019-09-28 11:14:54.000 271 33822.56 292.26 17103.94 88888.00 2019-09-28 11:14:55.000 271 33822.52 292.23 17103.94 37902.45 2019-09-28 11:14:56.000 271 33822.50 292.19 17103.97 88888.00 2019-09-28 11:14:57.000 271 33822.50 292.18 17103.96 88888.00 2019-09-28 11:14:58.000 271 33822.45 292.18 17103.95 88888.00 2019-09-28 11:14:59.000 271 33822.46 292.17 17103.96 88888.00 2019-09-28 11:15:00.000 271 33822.44 292.15 17103.95 37902.46 2019-09-28 11:15:01.000 271 33822.39 292.14 17103.93 88888.00 2019-09-28 11:15:02.000 271 33822.38 292.15 17103.92 88888.00 2019-09-28 11:15:03.000 271 33822.34 292.15 17103.95 88888.00 2019-09-28 11:15:04.000 271 33822.30 292.08 17103.95 88888.00 2019-09-28 11:15:05.000 271 33822.30 292.08 17103.99 37902.26 2019-09-28 11:15:06.000 271 33822.25 292.07 17103.99 88888.00 2019-09-28 11:15:07.000 271 33822.17 292.09 17103.98 88888.00 2019-09-28 11:15:08.000 271 33822.13 292.10 17103.99 88888.00 2019-09-28 11:15:09.000 271 33822.14 292.10 17103.97 88888.00 2019-09-28 11:15:10.000 271 33822.13 292.07 17103.93 37902.13 2019-09-28 11:15:11.000 271 33822.10 292.06 17103.95 88888.00 2019-09-28 11:15:12.000 271 33822.11 292.06 17103.98 88888.00 2019-09-28 11:15:13.000 271 33822.13 292.09 17103.97 88888.00 2019-09-28 11:15:14.000 271 33822.11 292.07 17103.97 88888.00 2019-09-28 11:15:15.000 271 33822.11 292.03 17103.93 37902.15 2019-09-28 11:15:16.000 271 33822.17 292.07 17103.96 88888.00 2019-09-28 11:15:17.000 271 33822.17 292.05 17103.98 88888.00 2019-09-28 11:15:18.000 271 33822.17 292.03 17103.99 88888.00 2019-09-28 11:15:19.000 271 33822.18 292.02 17104.00 88888.00 2019-09-28 11:15:20.000 271 33822.14 292.01 17103.99 37902.19 2019-09-28 11:15:21.000 271 33822.16 291.97 17103.97 88888.00 2019-09-28 11:15:22.000 271 33822.16 291.98 17103.99 88888.00 2019-09-28 11:15:23.000 271 33822.19 291.96 17104.00 88888.00 2019-09-28 11:15:24.000 271 33822.21 291.98 17103.96 88888.00 2019-09-28 11:15:25.000 271 33822.23 291.97 17103.94 37902.13 2019-09-28 11:15:26.000 271 33822.22 291.96 17103.93 88888.00 2019-09-28 11:15:27.000 271 33822.20 291.98 17103.94 88888.00 2019-09-28 11:15:28.000 271 33822.14 291.97 17103.96 88888.00 2019-09-28 11:15:29.000 271 33822.13 291.96 17103.97 88888.00 2019-09-28 11:15:30.000 271 33822.11 291.90 17103.95 37902.20 2019-09-28 11:15:31.000 271 33822.09 291.88 17103.98 88888.00 2019-09-28 11:15:32.000 271 33822.07 291.89 17103.97 88888.00 2019-09-28 11:15:33.000 271 33822.11 291.85 17103.93 88888.00 2019-09-28 11:15:34.000 271 33822.07 291.82 17103.93 88888.00 2019-09-28 11:15:35.000 271 33822.07 291.82 17103.92 37902.10 2019-09-28 11:15:36.000 271 33822.08 291.78 17103.97 88888.00 2019-09-28 11:15:37.000 271 33822.05 291.79 17103.96 88888.00 2019-09-28 11:15:38.000 271 33822.05 291.82 17104.00 88888.00 2019-09-28 11:15:39.000 271 33822.06 291.84 17104.04 88888.00 2019-09-28 11:15:40.000 271 33822.06 291.82 17104.02 37901.99 2019-09-28 11:15:41.000 271 33822.02 291.80 17104.02 88888.00 2019-09-28 11:15:42.000 271 33822.05 291.81 17104.02 88888.00 2019-09-28 11:15:43.000 271 33822.03 291.82 17104.03 88888.00 2019-09-28 11:15:44.000 271 33822.05 291.83 17104.03 88888.00 2019-09-28 11:15:45.000 271 33822.02 291.82 17104.03 37902.12 2019-09-28 11:15:46.000 271 33821.97 291.84 17104.04 88888.00 2019-09-28 11:15:47.000 271 33821.98 291.83 17104.06 88888.00 2019-09-28 11:15:48.000 271 33822.00 291.80 17104.07 88888.00 2019-09-28 11:15:49.000 271 33821.96 291.77 17104.04 88888.00 2019-09-28 11:15:50.000 271 33821.96 291.78 17104.02 37902.06 2019-09-28 11:15:51.000 271 33821.92 291.78 17104.03 88888.00 2019-09-28 11:15:52.000 271 33821.91 291.76 17104.01 88888.00 2019-09-28 11:15:53.000 271 33821.94 291.78 17104.04 88888.00 2019-09-28 11:15:54.000 271 33821.97 291.79 17104.03 88888.00 2019-09-28 11:15:55.000 271 33822.00 291.80 17104.03 37901.95 2019-09-28 11:15:56.000 271 33821.98 291.77 17103.99 88888.00 2019-09-28 11:15:57.000 271 33822.01 291.76 17103.99 88888.00 2019-09-28 11:15:58.000 271 33821.99 291.75 17103.99 88888.00 2019-09-28 11:15:59.000 271 33822.02 291.73 17104.00 88888.00 2019-09-28 11:16:00.000 271 33821.96 291.74 17104.00 37901.99 2019-09-28 11:16:01.000 271 33821.98 291.75 17104.03 88888.00 2019-09-28 11:16:02.000 271 33821.95 291.72 17104.01 88888.00 2019-09-28 11:16:03.000 271 33821.96 291.73 17104.01 88888.00 2019-09-28 11:16:04.000 271 33821.98 291.72 17104.04 88888.00 2019-09-28 11:16:05.000 271 33821.96 291.68 17104.05 37901.93 2019-09-28 11:16:06.000 271 33821.96 291.69 17104.06 88888.00 2019-09-28 11:16:07.000 271 33821.96 291.70 17104.07 88888.00 2019-09-28 11:16:08.000 271 33821.93 291.67 17104.04 88888.00 2019-09-28 11:16:09.000 271 33821.96 291.66 17104.08 88888.00 2019-09-28 11:16:10.000 271 33821.96 291.65 17104.08 37902.03 2019-09-28 11:16:11.000 271 33821.96 291.68 17104.06 88888.00 2019-09-28 11:16:12.000 271 33821.99 291.67 17104.06 88888.00 2019-09-28 11:16:13.000 271 33821.99 291.70 17104.06 88888.00 2019-09-28 11:16:14.000 271 33821.98 291.67 17104.07 88888.00 2019-09-28 11:16:15.000 271 33822.01 291.66 17104.09 37901.96 2019-09-28 11:16:16.000 271 33822.00 291.63 17104.07 88888.00 2019-09-28 11:16:17.000 271 33822.03 291.61 17104.05 88888.00 2019-09-28 11:16:18.000 271 33822.06 291.60 17104.07 88888.00 2019-09-28 11:16:19.000 271 33822.08 291.63 17104.09 88888.00 2019-09-28 11:16:20.000 271 33822.13 291.58 17104.10 37902.07 2019-09-28 11:16:21.000 271 33822.15 291.57 17104.08 88888.00 2019-09-28 11:16:22.000 271 33822.17 291.57 17104.06 88888.00 2019-09-28 11:16:23.000 271 33822.20 291.57 17104.00 88888.00 2019-09-28 11:16:24.000 271 33822.22 291.54 17104.00 88888.00 2019-09-28 11:16:25.000 271 33822.23 291.52 17104.00 37902.11 2019-09-28 11:16:26.000 271 33822.23 291.51 17104.02 88888.00 2019-09-28 11:16:27.000 271 33822.26 291.51 17104.05 88888.00 2019-09-28 11:16:28.000 271 33822.27 291.49 17104.03 88888.00 2019-09-28 11:16:29.000 271 33822.27 291.49 17104.05 88888.00 2019-09-28 11:16:30.000 271 33822.26 291.48 17104.09 37902.32 2019-09-28 11:16:31.000 271 33822.23 291.46 17104.09 88888.00 2019-09-28 11:16:32.000 271 33822.23 291.45 17104.06 88888.00 2019-09-28 11:16:33.000 271 33822.24 291.48 17104.06 88888.00 2019-09-28 11:16:34.000 271 33822.24 291.49 17104.06 88888.00 2019-09-28 11:16:35.000 271 33822.24 291.49 17104.08 37902.23 2019-09-28 11:16:36.000 271 33822.21 291.53 17104.08 88888.00 2019-09-28 11:16:37.000 271 33822.21 291.55 17104.09 88888.00 2019-09-28 11:16:38.000 271 33822.24 291.54 17104.09 88888.00 2019-09-28 11:16:39.000 271 33822.18 291.55 17104.08 88888.00 2019-09-28 11:16:40.000 271 33822.20 291.59 17104.09 37902.18 2019-09-28 11:16:41.000 271 33822.21 291.55 17104.08 88888.00 2019-09-28 11:16:42.000 271 33822.21 291.53 17104.09 88888.00 2019-09-28 11:16:43.000 271 33822.24 291.50 17104.08 88888.00 2019-09-28 11:16:44.000 271 33822.22 291.48 17104.10 88888.00 2019-09-28 11:16:45.000 271 33822.24 291.49 17104.11 37902.19 2019-09-28 11:16:46.000 271 33822.24 291.47 17104.09 88888.00 2019-09-28 11:16:47.000 271 33822.27 291.47 17104.14 88888.00 2019-09-28 11:16:48.000 271 33822.32 291.51 17104.13 88888.00 2019-09-28 11:16:49.000 271 33822.32 291.58 17104.13 88888.00 2019-09-28 11:16:50.000 271 33822.30 291.56 17104.12 37902.25 2019-09-28 11:16:51.000 271 33822.30 291.55 17104.12 88888.00 2019-09-28 11:16:52.000 271 33822.34 291.54 17104.10 88888.00 2019-09-28 11:16:53.000 271 33822.35 291.52 17104.07 88888.00 2019-09-28 11:16:54.000 271 33822.35 291.47 17104.02 88888.00 2019-09-28 11:16:55.000 271 33822.37 291.47 17104.04 37902.33 2019-09-28 11:16:56.000 271 33822.38 291.48 17104.04 88888.00 2019-09-28 11:16:57.000 271 33822.41 291.49 17104.07 88888.00 2019-09-28 11:16:58.000 271 33822.47 291.45 17104.08 88888.00 2019-09-28 11:16:59.000 271 33822.47 291.45 17104.10 88888.00 2019-09-28 11:17:00.000 271 33822.44 291.46 17104.08 37902.33 2019-09-28 11:17:01.000 271 33822.46 291.47 17104.07 88888.00 2019-09-28 11:17:02.000 271 33822.52 291.45 17104.04 88888.00 2019-09-28 11:17:03.000 271 33822.57 291.43 17104.03 88888.00 2019-09-28 11:17:04.000 271 33822.59 291.41 17104.07 88888.00 2019-09-28 11:17:05.000 271 33822.63 291.39 17104.08 37902.44 2019-09-28 11:17:06.000 271 33822.60 291.44 17104.13 88888.00 2019-09-28 11:17:07.000 271 33822.61 291.44 17104.10 88888.00 2019-09-28 11:17:08.000 271 33822.61 291.42 17104.12 88888.00 2019-09-28 11:17:09.000 271 33822.61 291.41 17104.09 88888.00 2019-09-28 11:17:10.000 271 33822.60 291.39 17104.09 37902.55 2019-09-28 11:17:11.000 271 33822.63 291.43 17104.13 88888.00 2019-09-28 11:17:12.000 271 33822.62 291.45 17104.12 88888.00 2019-09-28 11:17:13.000 271 33822.57 291.41 17104.11 88888.00 2019-09-28 11:17:14.000 271 33822.56 291.43 17104.12 88888.00 2019-09-28 11:17:15.000 271 33822.62 291.48 17104.13 37902.58 2019-09-28 11:17:16.000 271 33822.56 291.47 17104.08 88888.00 2019-09-28 11:17:17.000 271 33822.59 291.46 17104.09 88888.00 2019-09-28 11:17:18.000 271 33822.59 291.47 17104.14 88888.00 2019-09-28 11:17:19.000 271 33822.62 291.50 17104.14 88888.00 2019-09-28 11:17:20.000 271 33822.63 291.50 17104.09 37902.65 2019-09-28 11:17:21.000 271 33822.60 291.49 17104.09 88888.00 2019-09-28 11:17:22.000 271 33822.65 291.50 17104.05 88888.00 2019-09-28 11:17:23.000 271 33822.69 291.49 17104.09 88888.00 2019-09-28 11:17:24.000 271 33822.69 291.46 17104.07 88888.00 2019-09-28 11:17:25.000 271 33822.70 291.47 17104.07 37902.63 2019-09-28 11:17:26.000 271 33822.75 291.46 17104.06 88888.00 2019-09-28 11:17:27.000 271 33822.78 291.45 17104.08 88888.00 2019-09-28 11:17:28.000 271 33822.78 291.46 17104.09 88888.00 2019-09-28 11:17:29.000 271 33822.79 291.45 17104.07 88888.00 2019-09-28 11:17:30.000 271 33822.80 291.46 17104.07 37902.71 2019-09-28 11:17:31.000 271 33822.81 291.46 17104.06 88888.00 2019-09-28 11:17:32.000 271 33822.78 291.44 17104.05 88888.00 2019-09-28 11:17:33.000 271 33822.79 291.42 17104.02 88888.00 2019-09-28 11:17:34.000 271 33822.81 291.42 17104.07 88888.00 2019-09-28 11:17:35.000 271 33822.78 291.41 17104.09 37902.71 2019-09-28 11:17:36.000 271 33822.77 291.39 17104.06 88888.00 2019-09-28 11:17:37.000 271 33822.79 291.41 17104.07 88888.00 2019-09-28 11:17:38.000 271 33822.78 291.40 17104.07 88888.00 2019-09-28 11:17:39.000 271 33822.79 291.36 17104.05 88888.00 2019-09-28 11:17:40.000 271 33822.79 291.35 17104.06 37902.65 2019-09-28 11:17:41.000 271 33822.80 291.39 17104.06 88888.00 2019-09-28 11:17:42.000 271 33822.81 291.35 17104.09 88888.00 2019-09-28 11:17:43.000 271 33822.87 291.36 17104.09 88888.00 2019-09-28 11:17:44.000 271 33822.93 291.38 17104.08 88888.00 2019-09-28 11:17:45.000 271 33822.94 291.37 17104.08 37902.75 2019-09-28 11:17:46.000 271 33822.93 291.33 17104.06 88888.00 2019-09-28 11:17:47.000 271 33822.96 291.29 17104.02 88888.00 2019-09-28 11:17:48.000 271 33823.01 291.30 17104.03 88888.00 2019-09-28 11:17:49.000 271 33823.06 291.32 17104.03 88888.00 2019-09-28 11:17:50.000 271 33823.07 291.29 17104.00 37902.77 2019-09-28 11:17:51.000 271 33823.05 291.32 17104.01 88888.00 2019-09-28 11:17:52.000 271 33823.04 291.36 17104.01 88888.00 2019-09-28 11:17:53.000 271 33823.02 291.37 17104.01 88888.00 2019-09-28 11:17:54.000 271 33823.02 291.37 17104.08 88888.00 2019-09-28 11:17:55.000 271 33823.05 291.41 17104.07 37902.93 2019-09-28 11:17:56.000 271 33823.05 291.46 17104.09 88888.00 2019-09-28 11:17:57.000 271 33823.06 291.43 17104.05 88888.00 2019-09-28 11:17:58.000 271 33823.07 291.44 17104.02 88888.00 2019-09-28 11:17:59.000 271 33823.09 291.44 17104.02 88888.00 2019-09-28 11:18:00.000 271 33823.09 291.46 17104.01 37902.99 2019-09-28 11:18:01.000 271 33823.12 291.43 17104.00 88888.00 2019-09-28 11:18:02.000 271 33823.13 291.38 17104.02 88888.00 2019-09-28 11:18:03.000 271 33823.10 291.38 17103.99 88888.00 2019-09-28 11:18:04.000 271 33823.06 291.39 17104.03 88888.00 2019-09-28 11:18:05.000 271 33823.04 291.41 17104.06 37903.03 2019-09-28 11:18:06.000 271 33823.03 291.41 17104.08 88888.00 2019-09-28 11:18:07.000 271 33823.05 291.43 17104.08 88888.00 2019-09-28 11:18:08.000 271 33823.02 291.43 17104.07 88888.00 2019-09-28 11:18:09.000 271 33823.02 291.44 17104.02 88888.00 2019-09-28 11:18:10.000 271 33822.96 291.47 17104.03 37902.97 2019-09-28 11:18:11.000 271 33822.92 291.46 17104.04 88888.00 2019-09-28 11:18:12.000 271 33822.87 291.48 17104.06 88888.00 2019-09-28 11:18:13.000 271 33822.87 291.50 17104.08 88888.00 2019-09-28 11:18:14.000 271 33822.85 291.48 17104.06 88888.00 2019-09-28 11:18:15.000 271 33822.83 291.46 17104.05 37902.86 2019-09-28 11:18:16.000 271 33822.80 291.46 17104.03 88888.00 2019-09-28 11:18:17.000 271 33822.83 291.52 17104.07 88888.00 2019-09-28 11:18:18.000 271 33822.86 291.59 17104.08 88888.00 2019-09-28 11:18:19.000 271 33822.82 291.57 17104.08 88888.00 2019-09-28 11:18:20.000 271 33822.83 291.57 17104.07 37902.78 2019-09-28 11:18:21.000 271 33822.85 291.60 17104.06 88888.00 2019-09-28 11:18:22.000 271 33822.87 291.59 17104.02 88888.00 2019-09-28 11:18:23.000 271 33822.85 291.61 17104.01 88888.00 2019-09-28 11:18:24.000 271 33822.83 291.65 17104.00 88888.00 2019-09-28 11:18:25.000 271 33822.82 291.67 17104.04 37902.70 2019-09-28 11:18:26.000 271 33822.85 291.67 17104.04 88888.00 2019-09-28 11:18:27.000 271 33822.85 291.66 17104.02 88888.00 2019-09-28 11:18:28.000 271 33822.84 291.69 17104.05 88888.00 2019-09-28 11:18:29.000 271 33822.85 291.67 17104.03 88888.00 2019-09-28 11:18:30.000 271 33822.86 291.66 17104.01 37902.75 2019-09-28 11:18:31.000 271 33822.86 291.71 17104.06 88888.00 2019-09-28 11:18:32.000 271 33822.87 291.67 17104.07 88888.00 2019-09-28 11:18:33.000 271 33822.92 291.68 17104.05 88888.00 2019-09-28 11:18:34.000 271 33822.89 291.69 17104.03 88888.00 2019-09-28 11:18:35.000 271 33822.88 291.73 17104.06 37902.72 2019-09-28 11:18:36.000 271 33822.90 291.72 17104.03 88888.00 2019-09-28 11:18:37.000 271 33822.90 291.71 17104.04 88888.00 2019-09-28 11:18:38.000 271 33822.89 291.67 17104.05 88888.00 2019-09-28 11:18:39.000 271 33822.84 291.72 17104.06 88888.00 2019-09-28 11:18:40.000 271 33822.86 291.70 17104.04 37902.72 2019-09-28 11:18:41.000 271 33822.83 291.71 17104.05 88888.00 2019-09-28 11:18:42.000 271 33822.80 291.72 17104.06 88888.00 2019-09-28 11:18:43.000 271 33822.81 291.70 17104.05 88888.00 2019-09-28 11:18:44.000 271 33822.82 291.71 17104.03 88888.00 2019-09-28 11:18:45.000 271 33822.83 291.71 17104.05 37902.66 2019-09-28 11:18:46.000 271 33822.78 291.70 17104.03 88888.00 2019-09-28 11:18:47.000 271 33822.72 291.74 17104.07 88888.00 2019-09-28 11:18:48.000 271 33822.67 291.71 17104.07 88888.00 2019-09-28 11:18:49.000 271 33822.68 291.75 17104.06 88888.00 2019-09-28 11:18:50.000 271 33822.64 291.75 17104.06 37902.69 2019-09-28 11:18:51.000 271 33822.61 291.74 17104.10 88888.00 2019-09-28 11:18:52.000 271 33822.61 291.73 17104.09 88888.00 2019-09-28 11:18:53.000 271 33822.62 291.76 17104.06 88888.00 2019-09-28 11:18:54.000 271 33822.59 291.76 17104.05 88888.00 2019-09-28 11:18:55.000 271 33822.56 291.78 17104.05 37902.58 2019-09-28 11:18:56.000 271 33822.54 291.80 17104.03 88888.00 2019-09-28 11:18:57.000 271 33822.49 291.83 17104.01 88888.00 2019-09-28 11:18:58.000 271 33822.51 291.85 17104.04 88888.00 2019-09-28 11:18:59.000 271 33822.48 291.87 17104.02 88888.00 2019-09-28 11:19:00.000 271 33822.52 291.89 17104.02 37902.50 2019-09-28 11:19:01.000 271 33822.47 291.88 17104.05 88888.00 2019-09-28 11:19:02.000 271 33822.45 291.90 17104.05 88888.00 2019-09-28 11:19:03.000 271 33822.48 291.88 17104.03 88888.00 2019-09-28 11:19:04.000 271 33822.49 291.84 17104.02 88888.00 2019-09-28 11:19:05.000 271 33822.55 291.84 17104.01 37902.52 2019-09-28 11:19:06.000 271 33822.56 291.82 17104.06 88888.00 2019-09-28 11:19:07.000 271 33822.57 291.86 17104.10 88888.00 2019-09-28 11:19:08.000 271 33822.52 291.85 17104.07 88888.00 2019-09-28 11:19:09.000 271 33822.52 291.79 17104.06 88888.00 2019-09-28 11:19:10.000 271 33822.52 291.76 17104.01 37902.53 2019-09-28 11:19:11.000 271 33822.49 291.75 17104.01 88888.00 2019-09-28 11:19:12.000 271 33822.47 291.76 17104.02 88888.00 2019-09-28 11:19:13.000 271 33822.44 291.73 17103.99 88888.00 2019-09-28 11:19:14.000 271 33822.44 291.70 17104.00 88888.00 2019-09-28 11:19:15.000 271 33822.43 291.73 17103.98 37902.54 2019-09-28 11:19:16.000 271 33822.42 291.71 17104.01 88888.00 2019-09-28 11:19:17.000 271 33822.39 291.72 17104.02 88888.00 2019-09-28 11:19:18.000 271 33822.36 291.77 17104.04 88888.00 2019-09-28 11:19:19.000 271 33822.36 291.78 17104.06 88888.00 2019-09-28 11:19:20.000 271 33822.34 291.80 17104.08 37902.42 2019-09-28 11:19:21.000 271 33822.32 291.78 17104.06 88888.00 2019-09-28 11:19:22.000 271 33822.31 291.76 17104.07 88888.00 2019-09-28 11:19:23.000 271 33822.25 291.79 17104.06 88888.00 2019-09-28 11:19:24.000 271 33822.25 291.79 17104.07 88888.00 2019-09-28 11:19:25.000 271 33822.27 291.79 17104.03 37902.29 2019-09-28 11:19:26.000 271 33822.27 291.81 17104.03 88888.00 2019-09-28 11:19:27.000 271 33822.24 291.79 17104.05 88888.00 2019-09-28 11:19:28.000 271 33822.16 291.80 17104.08 88888.00 2019-09-28 11:19:29.000 271 33822.17 291.79 17104.09 88888.00 2019-09-28 11:19:30.000 271 33822.17 291.75 17104.09 37902.19 2019-09-28 11:19:31.000 271 33822.14 291.73 17104.10 88888.00 2019-09-28 11:19:32.000 271 33822.14 291.75 17104.08 88888.00 2019-09-28 11:19:33.000 271 33822.14 291.74 17104.03 88888.00 2019-09-28 11:19:34.000 271 33822.16 291.72 17104.03 88888.00 2019-09-28 11:19:35.000 271 33822.17 291.75 17104.05 37902.18 2019-09-28 11:19:36.000 271 33822.19 291.75 17104.08 88888.00 2019-09-28 11:19:37.000 271 33822.24 291.72 17104.10 88888.00 2019-09-28 11:19:38.000 271 33822.23 291.72 17104.13 88888.00 2019-09-28 11:19:39.000 271 33822.23 291.68 17104.12 88888.00 2019-09-28 11:19:40.000 271 33822.22 291.67 17104.11 37902.33 2019-09-28 11:19:41.000 271 33822.25 291.68 17104.11 88888.00 2019-09-28 11:19:42.000 271 33822.28 291.66 17104.16 88888.00 2019-09-28 11:19:43.000 271 33822.29 291.62 17104.18 88888.00 2019-09-28 11:19:44.000 271 33822.31 291.65 17104.15 88888.00 2019-09-28 11:19:45.000 271 33822.35 291.67 17104.12 37902.29 2019-09-28 11:19:46.000 271 33822.36 291.67 17104.14 88888.00 2019-09-28 11:19:47.000 271 33822.36 291.65 17104.11 88888.00 2019-09-28 11:19:48.000 271 33822.39 291.65 17104.14 88888.00 2019-09-28 11:19:49.000 271 33822.40 291.62 17104.13 88888.00 2019-09-28 11:19:50.000 271 33822.40 291.63 17104.12 37902.41 2019-09-28 11:19:51.000 271 33822.45 291.61 17104.11 88888.00 2019-09-28 11:19:52.000 271 33822.48 291.62 17104.10 88888.00 2019-09-28 11:19:53.000 271 33822.49 291.63 17104.10 88888.00 2019-09-28 11:19:54.000 271 33822.50 291.62 17104.11 88888.00 2019-09-28 11:19:55.000 271 33822.56 291.61 17104.15 37902.46 2019-09-28 11:19:56.000 271 33822.62 291.59 17104.17 88888.00 2019-09-28 11:19:57.000 271 33822.65 291.60 17104.15 88888.00 2019-09-28 11:19:58.000 271 33822.64 291.59 17104.13 88888.00 2019-09-28 11:19:59.000 271 33822.64 291.57 17104.15 88888.00 2019-09-28 11:20:00.000 271 33822.60 291.60 17104.16 37902.57 2019-09-28 11:20:01.000 271 33822.63 291.56 17104.19 88888.00 2019-09-28 11:20:02.000 271 33822.60 291.55 17104.17 88888.00 2019-09-28 11:20:03.000 271 33822.61 291.60 17104.13 88888.00 2019-09-28 11:20:04.000 271 33822.61 291.63 17104.16 88888.00 2019-09-28 11:20:05.000 271 33822.59 291.63 17104.15 37902.60 2019-09-28 11:20:06.000 271 33822.59 291.60 17104.15 88888.00 2019-09-28 11:20:07.000 271 33822.60 291.64 17104.17 88888.00 2019-09-28 11:20:08.000 271 33822.64 291.64 17104.19 88888.00 2019-09-28 11:20:09.000 271 33822.66 291.60 17104.17 88888.00 2019-09-28 11:20:10.000 271 33822.67 291.61 17104.15 37902.66 2019-09-28 11:20:11.000 271 33822.69 291.62 17104.15 88888.00 2019-09-28 11:20:12.000 271 33822.70 291.62 17104.10 88888.00 2019-09-28 11:20:13.000 271 33822.72 291.60 17104.11 88888.00 2019-09-28 11:20:14.000 271 33822.74 291.57 17104.14 88888.00 2019-09-28 11:20:15.000 271 33822.78 291.55 17104.10 37902.59 2019-09-28 11:20:16.000 271 33822.85 291.55 17104.14 88888.00 2019-09-28 11:20:17.000 271 33822.82 291.56 17104.17 88888.00 2019-09-28 11:20:18.000 271 33822.85 291.59 17104.12 88888.00 2019-09-28 11:20:19.000 271 33822.86 291.56 17104.15 88888.00 2019-09-28 11:20:20.000 271 33822.85 291.58 17104.11 37902.84 2019-09-28 11:20:21.000 271 33822.84 291.54 17104.13 88888.00 2019-09-28 11:20:22.000 271 33822.83 291.50 17104.15 88888.00 2019-09-28 11:20:23.000 271 33822.84 291.51 17104.14 88888.00 2019-09-28 11:20:24.000 271 33822.85 291.51 17104.16 88888.00 2019-09-28 11:20:25.000 271 33822.87 291.53 17104.17 37902.79 2019-09-28 11:20:26.000 271 33822.88 291.54 17104.16 88888.00 2019-09-28 11:20:27.000 271 33822.88 291.53 17104.17 88888.00 2019-09-28 11:20:28.000 271 33822.86 291.53 17104.15 88888.00 2019-09-28 11:20:29.000 271 33822.90 291.51 17104.19 88888.00 2019-09-28 11:20:30.000 271 33822.89 291.46 17104.19 37902.85 2019-09-28 11:20:31.000 271 33822.89 291.45 17104.21 88888.00 2019-09-28 11:20:32.000 271 33822.88 291.47 17104.19 88888.00 2019-09-28 11:20:33.000 271 33822.89 291.49 17104.17 88888.00 2019-09-28 11:20:34.000 271 33822.89 291.48 17104.16 88888.00 2019-09-28 11:20:35.000 271 33822.89 291.48 17104.16 37902.90 2019-09-28 11:20:36.000 271 33822.87 291.46 17104.17 88888.00 2019-09-28 11:20:37.000 271 33822.84 291.45 17104.13 88888.00 2019-09-28 11:20:38.000 271 33822.83 291.43 17104.13 88888.00 2019-09-28 11:20:39.000 271 33822.82 291.42 17104.11 88888.00 2019-09-28 11:20:40.000 271 33822.87 291.40 17104.14 37902.83 2019-09-28 11:20:41.000 271 33822.85 291.42 17104.15 88888.00 2019-09-28 11:20:42.000 271 33822.90 291.48 17104.17 88888.00 2019-09-28 11:20:43.000 271 33822.89 291.46 17104.10 88888.00 2019-09-28 11:20:44.000 271 33822.84 291.51 17104.09 88888.00 2019-09-28 11:20:45.000 271 33822.89 291.48 17104.10 37902.78 2019-09-28 11:20:46.000 271 33822.91 291.46 17104.07 88888.00 2019-09-28 11:20:47.000 271 33822.93 291.52 17104.09 88888.00 2019-09-28 11:20:48.000 271 33822.95 291.47 17104.09 88888.00 2019-09-28 11:20:49.000 271 33822.93 291.44 17104.07 88888.00 2019-09-28 11:20:50.000 271 33822.98 291.47 17104.10 37902.81 2019-09-28 11:20:51.000 271 33822.98 291.48 17104.13 88888.00 2019-09-28 11:20:52.000 271 33823.02 291.49 17104.10 88888.00 2019-09-28 11:20:53.000 271 33823.03 291.43 17104.10 88888.00 2019-09-28 11:20:54.000 271 33823.11 291.43 17104.08 88888.00 2019-09-28 11:20:55.000 271 33823.17 291.42 17104.08 37903.05 2019-09-28 11:20:56.000 271 33823.16 291.47 17104.09 88888.00 2019-09-28 11:20:57.000 271 33823.18 291.48 17104.12 88888.00 2019-09-28 11:20:58.000 271 33823.21 291.47 17104.12 88888.00 2019-09-28 11:20:59.000 271 33823.30 291.49 17104.10 88888.00 2019-09-28 11:21:00.000 271 33823.32 291.48 17104.09 37903.03 2019-09-28 11:21:01.000 271 33823.29 291.44 17104.12 88888.00 2019-09-28 11:21:02.000 271 33823.27 291.46 17104.09 88888.00 2019-09-28 11:21:03.000 271 33823.26 291.47 17104.09 88888.00 2019-09-28 11:21:04.000 271 33823.28 291.47 17104.06 88888.00 2019-09-28 11:21:05.000 271 33823.31 291.47 17104.04 37903.17 2019-09-28 11:21:06.000 271 33823.33 291.45 17104.01 88888.00 2019-09-28 11:21:07.000 271 33823.32 291.41 17104.01 88888.00 2019-09-28 11:21:08.000 271 33823.29 291.40 17104.05 88888.00 2019-09-28 11:21:09.000 271 33823.27 291.39 17104.05 88888.00 2019-09-28 11:21:10.000 271 33823.27 291.41 17104.01 37903.15 2019-09-28 11:21:11.000 271 33823.24 291.41 17104.03 88888.00 2019-09-28 11:21:12.000 271 33823.24 291.39 17104.05 88888.00 2019-09-28 11:21:13.000 271 33823.24 291.39 17104.01 88888.00 2019-09-28 11:21:14.000 271 33823.25 291.38 17104.01 88888.00 2019-09-28 11:21:15.000 271 33823.25 291.36 17104.03 37903.21 2019-09-28 11:21:16.000 271 33823.24 291.34 17104.04 88888.00 2019-09-28 11:21:17.000 271 33823.21 291.35 17104.04 88888.00 2019-09-28 11:21:18.000 271 33823.18 291.36 17104.06 88888.00 2019-09-28 11:21:19.000 271 33823.15 291.34 17104.02 88888.00 2019-09-28 11:21:20.000 271 33823.15 291.35 17104.05 37903.12 2019-09-28 11:21:21.000 271 33823.14 291.35 17104.08 88888.00 2019-09-28 11:21:22.000 271 33823.11 291.34 17104.09 88888.00 2019-09-28 11:21:23.000 271 33823.10 291.37 17104.06 88888.00 2019-09-28 11:21:24.000 271 33823.16 291.36 17103.99 88888.00 2019-09-28 11:21:25.000 271 33823.15 291.34 17104.01 37903.16 2019-09-28 11:21:26.000 271 33823.13 291.36 17104.02 88888.00 2019-09-28 11:21:27.000 271 33823.16 291.39 17104.05 88888.00 2019-09-28 11:21:28.000 271 33823.16 291.38 17104.05 88888.00 2019-09-28 11:21:29.000 271 33823.19 291.42 17104.05 88888.00 2019-09-28 11:21:30.000 271 33823.19 291.43 17104.04 37903.01 2019-09-28 11:21:31.000 271 33823.19 291.43 17104.03 88888.00 2019-09-28 11:21:32.000 271 33823.18 291.40 17104.08 88888.00 2019-09-28 11:21:33.000 271 33823.22 291.35 17104.10 88888.00 2019-09-28 11:21:34.000 271 33823.24 291.32 17104.08 88888.00 2019-09-28 11:21:35.000 271 33823.24 291.28 17104.07 37903.09 2019-09-28 11:21:36.000 271 33823.25 291.26 17104.07 88888.00 2019-09-28 11:21:37.000 271 33823.21 291.31 17104.07 88888.00 2019-09-28 11:21:38.000 271 33823.24 291.29 17104.04 88888.00 2019-09-28 11:21:39.000 271 33823.27 291.22 17104.03 88888.00 2019-09-28 11:21:40.000 271 33823.29 291.22 17103.99 37903.17 2019-09-28 11:21:41.000 271 33823.28 291.20 17104.03 88888.00 2019-09-28 11:21:42.000 271 33823.26 291.20 17104.05 88888.00 2019-09-28 11:21:43.000 271 33823.28 291.13 17104.08 88888.00 2019-09-28 11:21:44.000 271 33823.31 291.11 17104.10 88888.00 2019-09-28 11:21:45.000 271 33823.35 291.05 17104.05 37903.19 2019-09-28 11:21:46.000 271 33823.32 291.00 17104.05 88888.00 2019-09-28 11:21:47.000 271 33823.31 290.98 17104.04 88888.00 2019-09-28 11:21:48.000 271 33823.30 290.95 17104.07 88888.00 2019-09-28 11:21:49.000 271 33823.27 290.95 17104.08 88888.00 2019-09-28 11:21:50.000 271 33823.24 290.92 17104.08 37903.19 2019-09-28 11:21:51.000 271 33823.24 290.87 17104.05 88888.00 2019-09-28 11:21:52.000 271 33823.23 290.88 17104.09 88888.00 2019-09-28 11:21:53.000 271 33823.28 290.91 17104.09 88888.00 2019-09-28 11:21:54.000 271 33823.28 290.92 17104.07 88888.00 2019-09-28 11:21:55.000 271 33823.28 290.87 17104.13 37903.13 2019-09-28 11:21:56.000 271 33823.25 290.77 17104.11 88888.00 2019-09-28 11:21:57.000 271 33823.23 290.75 17104.08 88888.00 2019-09-28 11:21:58.000 271 33823.20 290.74 17104.07 88888.00 2019-09-28 11:21:59.000 271 33823.17 290.71 17104.12 88888.00 2019-09-28 11:22:00.000 271 33823.16 290.66 17104.14 37903.09 2019-09-28 11:22:01.000 271 33823.14 290.65 17104.17 88888.00 2019-09-28 11:22:02.000 271 33823.09 290.67 17104.18 88888.00 2019-09-28 11:22:03.000 271 33823.08 290.64 17104.18 88888.00 2019-09-28 11:22:04.000 271 33823.04 290.63 17104.21 88888.00 2019-09-28 11:22:05.000 271 33823.02 290.60 17104.16 37903.02 2019-09-28 11:22:06.000 271 33823.00 290.55 17104.10 88888.00 2019-09-28 11:22:07.000 271 33822.98 290.57 17104.08 88888.00 2019-09-28 11:22:08.000 271 33822.93 290.56 17104.11 88888.00 2019-09-28 11:22:09.000 271 33822.89 290.53 17104.14 88888.00 2019-09-28 11:22:10.000 271 33822.88 290.47 17104.16 37902.88 2019-09-28 11:22:11.000 271 33822.81 290.43 17104.12 88888.00 2019-09-28 11:22:12.000 271 33822.78 290.43 17104.13 88888.00 2019-09-28 11:22:13.000 271 33822.73 290.45 17104.07 88888.00 2019-09-28 11:22:14.000 271 33822.70 290.43 17104.06 88888.00 2019-09-28 11:22:15.000 271 33822.69 290.41 17104.08 37902.78 2019-09-28 11:22:16.000 271 33822.65 290.38 17104.12 88888.00 2019-09-28 11:22:17.000 271 33822.64 290.37 17104.14 88888.00 2019-09-28 11:22:18.000 271 33822.57 290.36 17104.14 88888.00 2019-09-28 11:22:19.000 271 33822.51 290.34 17104.14 88888.00 2019-09-28 11:22:20.000 271 33822.46 290.29 17104.17 37902.59 2019-09-28 11:22:21.000 271 33822.45 290.30 17104.19 88888.00 2019-09-28 11:22:22.000 271 33822.46 290.30 17104.18 88888.00 2019-09-28 11:22:23.000 271 33822.45 290.27 17104.18 88888.00 2019-09-28 11:22:24.000 271 33822.40 290.24 17104.19 88888.00 2019-09-28 11:22:25.000 271 33822.37 290.24 17104.21 37902.35 2019-09-28 11:22:26.000 271 33822.34 290.24 17104.22 88888.00 2019-09-28 11:22:27.000 271 33822.32 290.23 17104.23 88888.00 2019-09-28 11:22:28.000 271 33822.31 290.19 17104.21 88888.00 2019-09-28 11:22:29.000 271 33822.33 290.18 17104.19 88888.00 2019-09-28 11:22:30.000 271 33822.32 290.17 17104.21 37902.35 2019-09-28 11:22:31.000 271 33822.30 290.16 17104.24 88888.00 2019-09-28 11:22:32.000 271 33822.25 290.14 17104.22 88888.00 2019-09-28 11:22:33.000 271 33822.25 290.13 17104.19 88888.00 2019-09-28 11:22:34.000 271 33822.25 290.14 17104.21 88888.00 2019-09-28 11:22:35.000 271 33822.24 290.12 17104.24 37902.27 2019-09-28 11:22:36.000 271 33822.22 290.10 17104.24 88888.00 2019-09-28 11:22:37.000 271 33822.17 290.08 17104.22 88888.00 2019-09-28 11:22:38.000 271 33822.15 290.07 17104.21 88888.00 2019-09-28 11:22:39.000 271 33822.10 290.06 17104.21 88888.00 2019-09-28 11:22:40.000 271 33822.11 290.03 17104.22 37902.13 2019-09-28 11:22:41.000 271 33822.11 289.97 17104.22 88888.00 2019-09-28 11:22:42.000 271 33822.09 289.98 17104.24 88888.00 2019-09-28 11:22:43.000 271 33822.06 289.95 17104.23 88888.00 2019-09-28 11:22:44.000 271 33822.08 289.94 17104.25 88888.00 2019-09-28 11:22:45.000 271 33822.09 289.93 17104.24 37902.13 2019-09-28 11:22:46.000 271 33822.09 289.90 17104.25 88888.00 2019-09-28 11:22:47.000 271 33822.07 289.86 17104.25 88888.00 2019-09-28 11:22:48.000 271 33822.07 289.84 17104.23 88888.00 2019-09-28 11:22:49.000 271 33822.07 289.83 17104.21 88888.00 2019-09-28 11:22:50.000 271 33822.06 289.78 17104.21 37902.17 2019-09-28 11:22:51.000 271 33822.07 289.79 17104.24 88888.00 2019-09-28 11:22:52.000 271 33822.06 289.78 17104.25 88888.00 2019-09-28 11:22:53.000 271 33822.04 289.74 17104.25 88888.00 2019-09-28 11:22:54.000 271 33822.00 289.72 17104.28 88888.00 2019-09-28 11:22:55.000 271 33822.02 289.72 17104.31 37902.13 2019-09-28 11:22:56.000 271 33822.06 289.72 17104.30 88888.00 2019-09-28 11:22:57.000 271 33822.03 289.65 17104.24 88888.00 2019-09-28 11:22:58.000 271 33821.98 289.66 17104.26 88888.00 2019-09-28 11:22:59.000 271 33821.97 289.65 17104.28 88888.00 2019-09-28 11:23:00.000 271 33821.92 289.59 17104.28 37902.02 2019-09-28 11:23:01.000 271 33821.93 289.63 17104.30 88888.00 2019-09-28 11:23:02.000 271 33821.95 289.59 17104.26 88888.00 2019-09-28 11:23:03.000 271 33821.98 289.53 17104.28 88888.00 2019-09-28 11:23:04.000 271 33822.00 289.56 17104.27 88888.00 2019-09-28 11:23:05.000 271 33821.99 289.51 17104.27 37902.06 2019-09-28 11:23:06.000 271 33821.94 289.47 17104.27 88888.00 2019-09-28 11:23:07.000 271 33821.96 289.50 17104.24 88888.00 2019-09-28 11:23:08.000 271 33821.93 289.50 17104.27 88888.00 2019-09-28 11:23:09.000 271 33821.94 289.48 17104.28 88888.00 2019-09-28 11:23:10.000 271 33821.94 289.51 17104.31 37902.03 2019-09-28 11:23:11.000 271 33821.88 289.52 17104.32 88888.00 2019-09-28 11:23:12.000 271 33821.87 289.45 17104.32 88888.00 2019-09-28 11:23:13.000 271 33821.89 289.39 17104.26 88888.00 2019-09-28 11:23:14.000 271 33821.87 289.44 17104.25 88888.00 2019-09-28 11:23:15.000 271 33821.84 289.45 17104.22 37902.01 2019-09-28 11:23:16.000 271 33821.83 289.45 17104.26 88888.00 2019-09-28 11:23:17.000 271 33821.84 289.45 17104.28 88888.00 2019-09-28 11:23:18.000 271 33821.87 289.44 17104.28 88888.00 2019-09-28 11:23:19.000 271 33821.88 289.45 17104.22 88888.00 2019-09-28 11:23:20.000 271 33821.88 289.46 17104.22 37902.03 2019-09-28 11:23:21.000 271 33821.87 289.46 17104.25 88888.00 2019-09-28 11:23:22.000 271 33821.88 289.42 17104.29 88888.00 2019-09-28 11:23:23.000 271 33821.85 289.35 17104.27 88888.00 2019-09-28 11:23:24.000 271 33821.86 289.34 17104.28 88888.00 2019-09-28 11:23:25.000 271 33821.84 289.34 17104.22 37902.00 2019-09-28 11:23:26.000 271 33821.82 289.33 17104.21 88888.00 2019-09-28 11:23:27.000 271 33821.83 289.29 17104.25 88888.00 2019-09-28 11:23:28.000 271 33821.88 289.28 17104.29 88888.00 2019-09-28 11:23:29.000 271 33821.91 289.27 17104.24 88888.00 2019-09-28 11:23:30.000 271 33821.90 289.24 17104.23 37902.03 2019-09-28 11:23:31.000 271 33821.88 289.25 17104.21 88888.00 2019-09-28 11:23:32.000 271 33821.88 289.25 17104.23 88888.00 2019-09-28 11:23:33.000 271 33821.90 289.27 17104.24 88888.00 2019-09-28 11:23:34.000 271 33821.93 289.26 17104.23 88888.00 2019-09-28 11:23:35.000 271 33821.95 289.21 17104.27 37901.97 2019-09-28 11:23:36.000 271 33821.94 289.16 17104.30 88888.00 2019-09-28 11:23:37.000 271 33821.95 289.17 17104.28 88888.00 2019-09-28 11:23:38.000 271 33821.96 289.19 17104.25 88888.00 2019-09-28 11:23:39.000 271 33821.92 289.20 17104.25 88888.00 2019-09-28 11:23:40.000 271 33821.89 289.21 17104.25 37902.08 2019-09-28 11:23:41.000 271 33821.91 289.20 17104.28 88888.00 2019-09-28 11:23:42.000 271 33821.93 289.19 17104.27 88888.00 2019-09-28 11:23:43.000 271 33821.94 289.16 17104.23 88888.00 2019-09-28 11:23:44.000 271 33821.91 289.11 17104.22 88888.00 2019-09-28 11:23:45.000 271 33821.94 289.12 17104.25 37902.12 2019-09-28 11:23:46.000 271 33821.93 289.13 17104.26 88888.00 2019-09-28 11:23:47.000 271 33821.96 289.15 17104.28 88888.00 2019-09-28 11:23:48.000 271 33821.97 289.13 17104.25 88888.00 2019-09-28 11:23:49.000 271 33821.97 289.16 17104.24 88888.00 2019-09-28 11:23:50.000 271 33821.96 289.17 17104.26 37902.18 2019-09-28 11:23:51.000 271 33821.95 289.14 17104.22 88888.00 2019-09-28 11:23:52.000 271 33821.95 289.16 17104.21 88888.00 2019-09-28 11:23:53.000 271 33821.96 289.14 17104.22 88888.00 2019-09-28 11:23:54.000 271 33821.92 289.12 17104.22 88888.00 2019-09-28 11:23:55.000 271 33821.95 289.08 17104.25 37902.09 2019-09-28 11:23:56.000 271 33821.93 289.11 17104.29 88888.00 2019-09-28 11:23:57.000 271 33821.95 289.11 17104.30 88888.00 2019-09-28 11:23:58.000 271 33821.96 289.10 17104.28 88888.00 2019-09-28 11:23:59.000 271 33821.95 289.11 17104.29 88888.00 2019-09-28 11:24:00.000 271 33821.93 289.10 17104.32 37902.09 2019-09-28 11:24:01.000 271 33821.92 289.07 17104.29 88888.00 2019-09-28 11:24:02.000 271 33821.93 289.09 17104.30 88888.00 2019-09-28 11:24:03.000 271 33821.92 289.09 17104.31 88888.00 2019-09-28 11:24:04.000 271 33821.93 289.07 17104.30 88888.00 2019-09-28 11:24:05.000 271 33821.95 289.03 17104.29 37902.09 2019-09-28 11:24:06.000 271 33821.92 289.01 17104.28 88888.00 2019-09-28 11:24:07.000 271 33821.93 289.04 17104.28 88888.00 2019-09-28 11:24:08.000 271 33821.98 289.03 17104.28 88888.00 2019-09-28 11:24:09.000 271 33821.97 289.04 17104.31 88888.00 2019-09-28 11:24:10.000 271 33821.94 289.01 17104.34 37902.00 2019-09-28 11:24:11.000 271 33821.98 289.00 17104.36 88888.00 2019-09-28 11:24:12.000 271 33821.98 288.98 17104.37 88888.00 2019-09-28 11:24:13.000 271 33821.93 288.98 17104.38 88888.00 2019-09-28 11:24:14.000 271 33821.90 288.97 17104.38 88888.00 2019-09-28 11:24:15.000 271 33821.94 288.96 17104.35 37902.10 2019-09-28 11:24:16.000 271 33821.97 288.93 17104.36 88888.00 2019-09-28 11:24:17.000 271 33821.95 288.97 17104.35 88888.00 2019-09-28 11:24:18.000 271 33821.94 288.96 17104.39 88888.00 2019-09-28 11:24:19.000 271 33821.90 288.94 17104.39 88888.00 2019-09-28 11:24:20.000 271 33821.89 288.93 17104.36 37901.97 2019-09-28 11:24:21.000 271 33821.90 288.93 17104.36 88888.00 2019-09-28 11:24:22.000 271 33821.86 288.94 17104.35 88888.00 2019-09-28 11:24:23.000 271 33821.86 288.94 17104.35 88888.00 2019-09-28 11:24:24.000 271 33821.84 288.94 17104.37 88888.00 2019-09-28 11:24:25.000 271 33821.86 288.90 17104.42 37902.02 2019-09-28 11:24:26.000 271 33821.84 288.92 17104.42 88888.00 2019-09-28 11:24:27.000 271 33821.79 288.93 17104.41 88888.00 2019-09-28 11:24:28.000 271 33821.75 288.91 17104.40 88888.00 2019-09-28 11:24:29.000 271 33821.79 288.93 17104.38 88888.00 2019-09-28 11:24:30.000 271 33821.84 288.94 17104.37 37901.97 2019-09-28 11:24:31.000 271 33821.86 288.92 17104.38 88888.00 2019-09-28 11:24:32.000 271 33821.86 288.90 17104.38 88888.00 2019-09-28 11:24:33.000 271 33821.82 288.87 17104.42 88888.00 2019-09-28 11:24:34.000 271 33821.83 288.85 17104.44 88888.00 2019-09-28 11:24:35.000 271 33821.84 288.86 17104.44 37901.98 2019-09-28 11:24:36.000 271 33821.83 288.85 17104.44 88888.00 2019-09-28 11:24:37.000 271 33821.81 288.87 17104.43 88888.00 2019-09-28 11:24:38.000 271 33821.81 288.86 17104.47 88888.00 2019-09-28 11:24:39.000 271 33821.84 288.85 17104.42 88888.00 2019-09-28 11:24:40.000 271 33821.85 288.82 17104.42 37901.99 2019-09-28 11:24:41.000 271 33821.87 288.79 17104.43 88888.00 2019-09-28 11:24:42.000 271 33821.87 288.82 17104.42 88888.00 2019-09-28 11:24:43.000 271 33821.91 288.82 17104.42 88888.00 2019-09-28 11:24:44.000 271 33821.89 288.81 17104.47 88888.00 2019-09-28 11:24:45.000 271 33821.88 288.79 17104.42 37901.97 2019-09-28 11:24:46.000 271 33821.87 288.79 17104.41 88888.00 2019-09-28 11:24:47.000 271 33821.85 288.83 17104.39 88888.00 2019-09-28 11:24:48.000 271 33821.83 288.82 17104.40 88888.00 2019-09-28 11:24:49.000 271 33821.85 288.84 17104.39 88888.00 2019-09-28 11:24:50.000 271 33821.86 288.84 17104.40 37901.99 2019-09-28 11:24:51.000 271 33821.89 288.82 17104.41 88888.00 2019-09-28 11:24:52.000 271 33821.88 288.79 17104.37 88888.00 2019-09-28 11:24:53.000 271 33821.88 288.77 17104.39 88888.00 2019-09-28 11:24:54.000 271 33821.88 288.74 17104.39 88888.00 2019-09-28 11:24:55.000 271 33821.87 288.77 17104.38 37901.99 2019-09-28 11:24:56.000 271 33821.85 288.78 17104.38 88888.00 2019-09-28 11:24:57.000 271 33821.87 288.77 17104.38 88888.00 2019-09-28 11:24:58.000 271 33821.86 288.74 17104.38 88888.00 2019-09-28 11:24:59.000 271 33821.89 288.74 17104.38 88888.00 2019-09-28 11:25:00.000 271 33821.86 288.74 17104.40 37901.98 2019-09-28 11:25:01.000 271 33821.86 288.74 17104.37 88888.00 2019-09-28 11:25:02.000 271 33821.86 288.75 17104.33 88888.00 2019-09-28 11:25:03.000 271 33821.88 288.69 17104.38 88888.00 2019-09-28 11:25:04.000 271 33821.88 288.68 17104.40 88888.00 2019-09-28 11:25:05.000 271 33821.87 288.70 17104.38 37901.96 2019-09-28 11:25:06.000 271 33821.90 288.70 17104.39 88888.00 2019-09-28 11:25:07.000 271 33821.90 288.70 17104.42 88888.00 2019-09-28 11:25:08.000 271 33821.89 288.65 17104.42 88888.00 2019-09-28 11:25:09.000 271 33821.94 288.68 17104.39 88888.00 2019-09-28 11:25:10.000 271 33821.95 288.68 17104.41 37902.07 2019-09-28 11:25:11.000 271 33821.96 288.70 17104.42 88888.00 2019-09-28 11:25:12.000 271 33821.96 288.71 17104.39 88888.00 2019-09-28 11:25:13.000 271 33821.95 288.68 17104.36 88888.00 2019-09-28 11:25:14.000 271 33821.99 288.65 17104.39 88888.00 2019-09-28 11:25:15.000 271 33822.01 288.65 17104.43 37902.06 2019-09-28 11:25:16.000 271 33822.01 288.64 17104.40 88888.00 2019-09-28 11:25:17.000 271 33822.01 288.65 17104.37 88888.00 2019-09-28 11:25:18.000 271 33822.02 288.67 17104.38 88888.00 2019-09-28 11:25:19.000 271 33821.99 288.67 17104.40 88888.00 2019-09-28 11:25:20.000 271 33822.01 288.70 17104.39 37902.16 2019-09-28 11:25:21.000 271 33822.02 288.64 17104.40 88888.00 2019-09-28 11:25:22.000 271 33822.00 288.63 17104.41 88888.00 2019-09-28 11:25:23.000 271 33822.01 288.62 17104.38 88888.00 2019-09-28 11:25:24.000 271 33822.05 288.60 17104.41 88888.00 2019-09-28 11:25:25.000 271 33822.05 288.60 17104.42 37902.08 2019-09-28 11:25:26.000 271 33822.02 288.63 17104.40 88888.00 2019-09-28 11:25:27.000 271 33821.99 288.62 17104.38 88888.00 2019-09-28 11:25:28.000 271 33821.98 288.60 17104.38 88888.00 2019-09-28 11:25:29.000 271 33822.04 288.63 17104.39 88888.00 2019-09-28 11:25:30.000 271 33822.07 288.61 17104.41 37902.15 2019-09-28 11:25:31.000 271 33822.07 288.61 17104.43 88888.00 2019-09-28 11:25:32.000 271 33822.08 288.58 17104.45 88888.00 2019-09-28 11:25:33.000 271 33822.05 288.57 17104.38 88888.00 2019-09-28 11:25:34.000 271 33822.03 288.58 17104.45 88888.00 2019-09-28 11:25:35.000 271 33822.00 288.61 17104.48 37902.20 2019-09-28 11:25:36.000 271 33821.96 288.63 17104.47 88888.00 2019-09-28 11:25:37.000 271 33822.00 288.59 17104.43 88888.00 2019-09-28 11:25:38.000 271 33821.98 288.59 17104.45 88888.00 2019-09-28 11:25:39.000 271 33821.97 288.59 17104.47 88888.00 2019-09-28 11:25:40.000 271 33821.95 288.55 17104.50 37902.17 2019-09-28 11:25:41.000 271 33821.99 288.60 17104.44 88888.00 2019-09-28 11:25:42.000 271 33821.99 288.60 17104.40 88888.00 2019-09-28 11:25:43.000 271 33821.98 288.55 17104.40 88888.00 2019-09-28 11:25:44.000 271 33822.01 288.56 17104.43 88888.00 2019-09-28 11:25:45.000 271 33822.02 288.54 17104.43 37902.19 2019-09-28 11:25:46.000 271 33822.07 288.54 17104.46 88888.00 2019-09-28 11:25:47.000 271 33822.12 288.55 17104.48 88888.00 2019-09-28 11:25:48.000 271 33822.13 288.58 17104.48 88888.00 2019-09-28 11:25:49.000 271 33822.16 288.55 17104.50 88888.00 2019-09-28 11:25:50.000 271 33822.16 288.53 17104.50 37902.21 2019-09-28 11:25:51.000 271 33822.13 288.57 17104.48 88888.00 2019-09-28 11:25:52.000 271 33822.09 288.57 17104.49 88888.00 2019-09-28 11:25:53.000 271 33822.12 288.55 17104.50 88888.00 2019-09-28 11:25:54.000 271 33822.10 288.54 17104.45 88888.00 2019-09-28 11:25:55.000 271 33822.11 288.52 17104.47 37902.19 2019-09-28 11:25:56.000 271 33822.15 288.53 17104.51 88888.00 2019-09-28 11:25:57.000 271 33822.13 288.56 17104.56 88888.00 2019-09-28 11:25:58.000 271 33822.09 288.52 17104.52 88888.00 2019-09-28 11:25:59.000 271 33822.11 288.50 17104.50 88888.00 2019-09-28 11:26:00.000 271 33822.13 288.48 17104.50 37902.17 2019-09-28 11:26:01.000 271 33822.17 288.49 17104.50 88888.00 2019-09-28 11:26:02.000 271 33822.16 288.51 17104.53 88888.00 2019-09-28 11:26:03.000 271 33822.16 288.49 17104.54 88888.00 2019-09-28 11:26:04.000 271 33822.13 288.46 17104.50 88888.00 2019-09-28 11:26:05.000 271 33822.17 288.49 17104.48 37902.24 2019-09-28 11:26:06.000 271 33822.15 288.49 17104.45 88888.00 2019-09-28 11:26:07.000 271 33822.15 288.49 17104.46 88888.00 2019-09-28 11:26:08.000 271 33822.18 288.50 17104.46 88888.00 2019-09-28 11:26:09.000 271 33822.20 288.49 17104.43 88888.00 2019-09-28 11:26:10.000 271 33822.17 288.51 17104.46 37902.22 2019-09-28 11:26:11.000 271 33822.16 288.48 17104.49 88888.00 2019-09-28 11:26:12.000 271 33822.14 288.46 17104.47 88888.00 2019-09-28 11:26:13.000 271 33822.15 288.45 17104.46 88888.00 2019-09-28 11:26:14.000 271 33822.18 288.43 17104.50 88888.00 2019-09-28 11:26:15.000 271 33822.20 288.42 17104.48 37902.25 2019-09-28 11:26:16.000 271 33822.16 288.40 17104.44 88888.00 2019-09-28 11:26:17.000 271 33822.18 288.39 17104.40 88888.00 2019-09-28 11:26:18.000 271 33822.17 288.37 17104.42 88888.00 2019-09-28 11:26:19.000 271 33822.20 288.39 17104.45 88888.00 2019-09-28 11:26:20.000 271 33822.22 288.39 17104.47 37902.33 2019-09-28 11:26:21.000 271 33822.19 288.41 17104.48 88888.00 2019-09-28 11:26:22.000 271 33822.17 288.40 17104.45 88888.00 2019-09-28 11:26:23.000 271 33822.21 288.41 17104.44 88888.00 2019-09-28 11:26:24.000 271 33822.24 288.43 17104.44 88888.00 2019-09-28 11:26:25.000 271 33822.22 288.44 17104.49 37902.37 2019-09-28 11:26:26.000 271 33822.21 288.38 17104.48 88888.00 2019-09-28 11:26:27.000 271 33822.24 288.37 17104.45 88888.00 2019-09-28 11:26:28.000 271 33822.27 288.39 17104.40 88888.00 2019-09-28 11:26:29.000 271 33822.26 288.40 17104.42 88888.00 2019-09-28 11:26:30.000 271 33822.27 288.38 17104.43 37902.29 2019-09-28 11:26:31.000 271 33822.25 288.38 17104.43 88888.00 2019-09-28 11:26:32.000 271 33822.27 288.38 17104.43 88888.00 2019-09-28 11:26:33.000 271 33822.32 288.36 17104.40 88888.00 2019-09-28 11:26:34.000 271 33822.33 288.40 17104.40 88888.00 2019-09-28 11:26:35.000 271 33822.38 288.37 17104.41 37902.35 2019-09-28 11:26:36.000 271 33822.38 288.32 17104.49 88888.00 2019-09-28 11:26:37.000 271 33822.39 288.40 17104.47 88888.00 2019-09-28 11:26:38.000 271 33822.38 288.37 17104.44 88888.00 2019-09-28 11:26:39.000 271 33822.36 288.35 17104.44 88888.00 2019-09-28 11:26:40.000 271 33822.41 288.34 17104.45 37902.52 2019-09-28 11:26:41.000 271 33822.44 288.35 17104.46 88888.00 2019-09-28 11:26:42.000 271 33822.44 288.31 17104.43 88888.00 2019-09-28 11:26:43.000 271 33822.49 288.30 17104.42 88888.00 2019-09-28 11:26:44.000 271 33822.52 288.29 17104.48 88888.00 2019-09-28 11:26:45.000 271 33822.52 288.26 17104.44 37902.50 2019-09-28 11:26:46.000 271 33822.50 288.27 17104.41 88888.00 2019-09-28 11:26:47.000 271 33822.51 288.29 17104.40 88888.00 2019-09-28 11:26:48.000 271 33822.60 288.33 17104.41 88888.00 2019-09-28 11:26:49.000 271 33822.58 288.35 17104.43 88888.00 2019-09-28 11:26:50.000 271 33822.55 288.33 17104.45 37902.54 2019-09-28 11:26:51.000 271 33822.57 288.29 17104.43 88888.00 2019-09-28 11:26:52.000 271 33822.61 288.25 17104.42 88888.00 2019-09-28 11:26:53.000 271 33822.65 288.27 17104.43 88888.00 2019-09-28 11:26:54.000 271 33822.62 288.23 17104.46 88888.00 2019-09-28 11:26:55.000 271 33822.62 288.21 17104.44 37902.60 2019-09-28 11:26:56.000 271 33822.63 288.22 17104.44 88888.00 2019-09-28 11:26:57.000 271 33822.66 288.23 17104.45 88888.00 2019-09-28 11:26:58.000 271 33822.70 288.24 17104.40 88888.00 2019-09-28 11:26:59.000 271 33822.70 288.21 17104.41 88888.00 2019-09-28 11:27:00.000 271 33822.73 288.19 17104.42 37902.65 2019-09-28 11:27:01.000 271 33822.76 288.18 17104.43 88888.00 2019-09-28 11:27:02.000 271 33822.76 288.16 17104.47 88888.00 2019-09-28 11:27:03.000 271 33822.76 288.17 17104.48 88888.00 2019-09-28 11:27:04.000 271 33822.75 288.17 17104.46 88888.00 2019-09-28 11:27:05.000 271 33822.77 288.12 17104.47 37902.65 2019-09-28 11:27:06.000 271 33822.75 288.13 17104.46 88888.00 2019-09-28 11:27:07.000 271 33822.75 288.11 17104.49 88888.00 2019-09-28 11:27:08.000 271 33822.78 288.10 17104.45 88888.00 2019-09-28 11:27:09.000 271 33822.77 288.07 17104.43 88888.00 2019-09-28 11:27:10.000 271 33822.73 288.04 17104.46 37902.70 2019-09-28 11:27:11.000 271 33822.75 288.08 17104.44 88888.00 2019-09-28 11:27:12.000 271 33822.74 288.10 17104.43 88888.00 2019-09-28 11:27:13.000 271 33822.73 288.08 17104.42 88888.00 2019-09-28 11:27:14.000 271 33822.72 288.05 17104.46 88888.00 2019-09-28 11:27:15.000 271 33822.73 288.05 17104.51 37902.69 2019-09-28 11:27:16.000 271 33822.69 288.10 17104.51 88888.00 2019-09-28 11:27:17.000 271 33822.71 288.10 17104.47 88888.00 2019-09-28 11:27:18.000 271 33822.71 288.10 17104.44 88888.00 2019-09-28 11:27:19.000 271 33822.71 288.06 17104.40 88888.00 2019-09-28 11:27:20.000 271 33822.72 288.05 17104.41 37902.72 2019-09-28 11:27:21.000 271 33822.73 288.06 17104.39 88888.00 2019-09-28 11:27:22.000 271 33822.73 288.11 17104.44 88888.00 2019-09-28 11:27:23.000 271 33822.69 288.08 17104.41 88888.00 2019-09-28 11:27:24.000 271 33822.65 288.07 17104.41 88888.00 2019-09-28 11:27:25.000 271 33822.65 288.07 17104.38 37902.70 2019-09-28 11:27:26.000 271 33822.68 288.10 17104.41 88888.00 2019-09-28 11:27:27.000 271 33822.70 288.09 17104.47 88888.00 2019-09-28 11:27:28.000 271 33822.70 288.12 17104.46 88888.00 2019-09-28 11:27:29.000 271 33822.71 288.15 17104.48 88888.00 2019-09-28 11:27:30.000 271 33822.72 288.08 17104.49 37902.66 2019-09-28 11:27:31.000 271 33822.73 288.06 17104.47 88888.00 2019-09-28 11:27:32.000 271 33822.72 288.03 17104.46 88888.00 2019-09-28 11:27:33.000 271 33822.75 288.02 17104.45 88888.00 2019-09-28 11:27:34.000 271 33822.76 288.02 17104.46 88888.00 2019-09-28 11:27:35.000 271 33822.76 288.02 17104.47 37902.70 2019-09-28 11:27:36.000 271 33822.77 288.04 17104.47 88888.00 2019-09-28 11:27:37.000 271 33822.79 288.06 17104.45 88888.00 2019-09-28 11:27:38.000 271 33822.77 288.05 17104.46 88888.00 2019-09-28 11:27:39.000 271 33822.81 288.03 17104.47 88888.00 2019-09-28 11:27:40.000 271 33822.83 288.00 17104.42 37902.73 2019-09-28 11:27:41.000 271 33822.82 288.03 17104.38 88888.00 2019-09-28 11:27:42.000 271 33822.81 288.03 17104.41 88888.00 2019-09-28 11:27:43.000 271 33822.80 288.03 17104.43 88888.00 2019-09-28 11:27:44.000 271 33822.81 288.00 17104.42 88888.00 2019-09-28 11:27:45.000 271 33822.77 288.00 17104.42 37902.72 2019-09-28 11:27:46.000 271 33822.75 288.04 17104.41 88888.00 2019-09-28 11:27:47.000 271 33822.74 288.02 17104.41 88888.00 2019-09-28 11:27:48.000 271 33822.70 287.99 17104.41 88888.00 2019-09-28 11:27:49.000 271 33822.73 287.94 17104.39 88888.00 2019-09-28 11:27:50.000 271 33822.77 287.98 17104.38 37902.73 2019-09-28 11:27:51.000 271 33822.75 287.99 17104.38 88888.00 2019-09-28 11:27:52.000 271 33822.73 287.97 17104.39 88888.00 2019-09-28 11:27:53.000 271 33822.71 287.98 17104.39 88888.00 2019-09-28 11:27:54.000 271 33822.74 287.92 17104.41 88888.00 2019-09-28 11:27:55.000 271 33822.79 287.93 17104.40 37902.82 2019-09-28 11:27:56.000 271 33822.76 287.91 17104.39 88888.00 2019-09-28 11:27:57.000 271 33822.76 287.89 17104.38 88888.00 2019-09-28 11:27:58.000 271 33822.77 287.89 17104.35 88888.00 2019-09-28 11:27:59.000 271 33822.80 287.92 17104.37 88888.00 2019-09-28 11:28:00.000 271 33822.79 287.93 17104.38 37902.84 2019-09-28 11:28:01.000 271 33822.77 287.91 17104.38 88888.00 2019-09-28 11:28:02.000 271 33822.80 287.87 17104.38 88888.00 2019-09-28 11:28:03.000 271 33822.82 287.90 17104.40 88888.00 2019-09-28 11:28:04.000 271 33822.82 287.91 17104.40 88888.00 2019-09-28 11:28:05.000 271 33822.82 287.92 17104.41 37902.86 2019-09-28 11:28:06.000 271 33822.85 287.89 17104.40 88888.00 2019-09-28 11:28:07.000 271 33822.85 287.88 17104.37 88888.00 2019-09-28 11:28:08.000 271 33822.87 287.89 17104.35 88888.00 2019-09-28 11:28:09.000 271 33822.88 287.92 17104.35 88888.00 2019-09-28 11:28:10.000 271 33822.91 287.92 17104.37 37902.84 2019-09-28 11:28:11.000 271 33822.91 287.93 17104.36 88888.00 2019-09-28 11:28:12.000 271 33822.92 287.90 17104.36 88888.00 2019-09-28 11:28:13.000 271 33822.88 287.91 17104.36 88888.00 2019-09-28 11:28:14.000 271 33822.90 287.94 17104.39 88888.00 2019-09-28 11:28:15.000 271 33822.95 287.95 17104.41 37902.89 2019-09-28 11:28:16.000 271 33822.91 287.94 17104.43 88888.00 2019-09-28 11:28:17.000 271 33822.91 287.96 17104.43 88888.00 2019-09-28 11:28:18.000 271 33822.90 287.96 17104.38 88888.00 2019-09-28 11:28:19.000 271 33822.87 287.95 17104.39 88888.00 2019-09-28 11:28:20.000 271 33822.87 287.96 17104.41 37902.87 2019-09-28 11:28:21.000 271 33822.89 287.96 17104.43 88888.00 2019-09-28 11:28:22.000 271 33822.87 287.92 17104.41 88888.00 2019-09-28 11:28:23.000 271 33822.89 287.91 17104.44 88888.00 2019-09-28 11:28:24.000 271 33822.89 287.92 17104.42 88888.00 2019-09-28 11:28:25.000 271 33822.89 287.93 17104.40 37902.93 2019-09-28 11:28:26.000 271 33822.92 287.93 17104.38 88888.00 2019-09-28 11:28:27.000 271 33822.90 287.93 17104.37 88888.00 2019-09-28 11:28:28.000 271 33822.85 287.90 17104.36 88888.00 2019-09-28 11:28:29.000 271 33822.88 287.87 17104.35 88888.00 2019-09-28 11:28:30.000 271 33822.89 287.90 17104.38 37902.85 2019-09-28 11:28:31.000 271 33822.93 287.90 17104.38 88888.00 2019-09-28 11:28:32.000 271 33822.92 287.89 17104.34 88888.00 2019-09-28 11:28:33.000 271 33822.94 287.89 17104.36 88888.00 2019-09-28 11:28:34.000 271 33822.94 287.90 17104.39 88888.00 2019-09-28 11:28:35.000 271 33822.91 287.87 17104.41 37902.83 2019-09-28 11:28:36.000 271 33822.94 287.88 17104.39 88888.00 2019-09-28 11:28:37.000 271 33822.99 287.87 17104.41 88888.00 2019-09-28 11:28:38.000 271 33822.95 287.90 17104.42 88888.00 2019-09-28 11:28:39.000 271 33822.94 287.92 17104.38 88888.00 2019-09-28 11:28:40.000 271 33822.94 287.91 17104.40 37902.99 2019-09-28 11:28:41.000 271 33822.97 287.87 17104.41 88888.00 2019-09-28 11:28:42.000 271 33822.96 287.87 17104.41 88888.00 2019-09-28 11:28:43.000 271 33822.99 287.89 17104.40 88888.00 2019-09-28 11:28:44.000 271 33822.99 287.88 17104.30 88888.00 2019-09-28 11:28:45.000 271 33822.97 287.93 17104.31 37903.01 2019-09-28 11:28:46.000 271 33822.98 287.91 17104.38 88888.00 2019-09-28 11:28:47.000 271 33822.96 287.92 17104.38 88888.00 2019-09-28 11:28:48.000 271 33822.95 287.93 17104.37 88888.00 2019-09-28 11:28:49.000 271 33822.92 287.89 17104.33 88888.00 2019-09-28 11:28:50.000 271 33822.93 287.89 17104.32 37903.03 2019-09-28 11:28:51.000 271 33822.95 287.88 17104.35 88888.00 2019-09-28 11:28:52.000 271 33822.94 287.86 17104.37 88888.00 2019-09-28 11:28:53.000 271 33822.98 287.88 17104.37 88888.00 2019-09-28 11:28:54.000 271 33822.93 287.92 17104.37 88888.00 2019-09-28 11:28:55.000 271 33822.92 287.91 17104.32 37902.94 2019-09-28 11:28:56.000 271 33822.92 287.91 17104.34 88888.00 2019-09-28 11:28:57.000 271 33822.93 287.94 17104.35 88888.00 2019-09-28 11:28:58.000 271 33822.92 287.93 17104.40 88888.00 2019-09-28 11:28:59.000 271 33822.91 287.88 17104.43 88888.00 2019-09-28 11:29:00.000 271 33822.90 287.88 17104.42 37903.02 2019-09-28 11:29:01.000 271 33822.92 287.91 17104.39 88888.00 2019-09-28 11:29:02.000 271 33822.91 287.92 17104.40 88888.00 2019-09-28 11:29:03.000 271 33822.93 287.93 17104.40 88888.00 2019-09-28 11:29:04.000 271 33822.95 287.96 17104.39 88888.00 2019-09-28 11:29:05.000 271 33822.93 287.94 17104.39 37902.96 2019-09-28 11:29:06.000 271 33822.91 287.92 17104.39 88888.00 2019-09-28 11:29:07.000 271 33822.90 287.94 17104.38 88888.00 2019-09-28 11:29:08.000 271 33822.93 287.94 17104.34 88888.00 2019-09-28 11:29:09.000 271 33822.98 287.92 17104.41 88888.00 2019-09-28 11:29:10.000 271 33822.98 287.90 17104.42 37902.91 2019-09-28 11:29:11.000 271 33822.94 287.89 17104.40 88888.00 2019-09-28 11:29:12.000 271 33822.93 287.92 17104.40 88888.00 2019-09-28 11:29:13.000 271 33822.97 287.95 17104.46 88888.00 2019-09-28 11:29:14.000 271 33822.96 287.99 17104.47 88888.00 2019-09-28 11:29:15.000 271 33822.99 287.96 17104.46 37902.91 2019-09-28 11:29:16.000 271 33822.99 287.94 17104.45 88888.00 2019-09-28 11:29:17.000 271 33822.99 287.95 17104.48 88888.00 2019-09-28 11:29:18.000 271 33822.96 287.93 17104.47 88888.00 2019-09-28 11:29:19.000 271 33822.99 287.91 17104.44 88888.00 2019-09-28 11:29:20.000 271 33822.97 287.89 17104.42 37903.01 2019-09-28 11:29:21.000 271 33822.97 287.88 17104.43 88888.00 2019-09-28 11:29:22.000 271 33822.96 287.90 17104.43 88888.00 2019-09-28 11:29:23.000 271 33822.97 287.91 17104.43 88888.00 2019-09-28 11:29:24.000 271 33822.96 287.90 17104.42 88888.00 2019-09-28 11:29:25.000 271 33822.96 287.91 17104.44 37903.00 2019-09-28 11:29:26.000 271 33822.99 287.90 17104.42 88888.00 2019-09-28 11:29:27.000 271 33822.97 287.85 17104.42 88888.00 2019-09-28 11:29:28.000 271 33822.96 287.86 17104.47 88888.00 2019-09-28 11:29:29.000 271 33822.93 287.89 17104.46 88888.00 2019-09-28 11:29:30.000 271 33822.95 287.91 17104.45 37903.05 2019-09-28 11:29:31.000 271 33823.00 287.92 17104.44 88888.00 2019-09-28 11:29:32.000 271 33823.00 287.91 17104.46 88888.00 2019-09-28 11:29:33.000 271 33822.98 287.93 17104.44 88888.00 2019-09-28 11:29:34.000 271 33822.97 287.92 17104.41 88888.00 2019-09-28 11:29:35.000 271 33822.96 287.95 17104.43 37903.03 2019-09-28 11:29:36.000 271 33822.94 287.93 17104.47 88888.00 2019-09-28 11:29:37.000 271 33822.95 287.96 17104.45 88888.00 2019-09-28 11:29:38.000 271 33822.93 287.96 17104.40 88888.00 2019-09-28 11:29:39.000 271 33822.92 287.99 17104.39 88888.00 2019-09-28 11:29:40.000 271 33822.91 287.94 17104.41 37902.98 2019-09-28 11:29:41.000 271 33822.92 288.00 17104.47 88888.00 2019-09-28 11:29:42.000 271 33822.92 288.00 17104.44 88888.00 2019-09-28 11:29:43.000 271 33822.90 287.99 17104.44 88888.00 2019-09-28 11:29:44.000 271 33822.85 287.97 17104.44 88888.00 2019-09-28 11:29:45.000 271 33822.84 287.98 17104.45 37902.92 2019-09-28 11:29:46.000 271 33822.85 288.02 17104.43 88888.00 2019-09-28 11:29:47.000 271 33822.86 288.02 17104.45 88888.00 2019-09-28 11:29:48.000 271 33822.83 287.99 17104.45 88888.00 2019-09-28 11:29:49.000 271 33822.82 288.02 17104.41 88888.00 2019-09-28 11:29:50.000 271 33822.86 288.02 17104.40 37902.95 2019-09-28 11:29:51.000 271 33822.85 288.03 17104.45 88888.00 2019-09-28 11:29:52.000 271 33822.85 288.04 17104.46 88888.00 2019-09-28 11:29:53.000 271 33822.89 287.99 17104.47 88888.00 2019-09-28 11:29:54.000 271 33822.89 287.99 17104.46 88888.00 2019-09-28 11:29:55.000 271 33822.87 288.00 17104.49 37902.90 2019-09-28 11:29:56.000 271 33822.89 288.00 17104.48 88888.00 2019-09-28 11:29:57.000 271 33822.92 287.99 17104.47 88888.00 2019-09-28 11:29:58.000 271 33822.87 287.99 17104.49 88888.00 2019-09-28 11:29:59.000 271 33822.88 288.02 17104.48 88888.00 2019-09-28 11:30:00.000 271 33822.84 288.02 17104.51 37902.91 2019-09-28 11:30:01.000 271 33822.83 288.01 17104.48 88888.00 2019-09-28 11:30:02.000 271 33822.83 287.99 17104.45 88888.00 2019-09-28 11:30:03.000 271 33822.85 287.98 17104.45 88888.00 2019-09-28 11:30:04.000 271 33822.86 287.98 17104.46 88888.00 2019-09-28 11:30:05.000 271 33822.80 287.98 17104.46 37902.77 2019-09-28 11:30:06.000 271 33822.76 287.97 17104.46 88888.00 2019-09-28 11:30:07.000 271 33822.78 287.94 17104.47 88888.00 2019-09-28 11:30:08.000 271 33822.78 287.95 17104.46 88888.00 2019-09-28 11:30:09.000 271 33822.79 287.97 17104.50 88888.00 2019-09-28 11:30:10.000 271 33822.77 287.98 17104.50 37902.84 2019-09-28 11:30:11.000 271 33822.73 288.00 17104.49 88888.00 2019-09-28 11:30:12.000 271 33822.76 288.01 17104.50 88888.00 2019-09-28 11:30:13.000 271 33822.78 288.00 17104.52 88888.00 2019-09-28 11:30:14.000 271 33822.76 287.99 17104.49 88888.00 2019-09-28 11:30:15.000 271 33822.74 288.00 17104.49 37902.87 2019-09-28 11:30:16.000 271 33822.75 287.99 17104.49 88888.00 2019-09-28 11:30:17.000 271 33822.75 287.98 17104.49 88888.00 2019-09-28 11:30:18.000 271 33822.73 287.98 17104.47 88888.00 2019-09-28 11:30:19.000 271 33822.74 288.01 17104.45 88888.00 2019-09-28 11:30:20.000 271 33822.75 288.04 17104.48 37902.82 2019-09-28 11:30:21.000 271 33822.77 288.03 17104.49 88888.00 2019-09-28 11:30:22.000 271 33822.79 288.00 17104.49 88888.00 2019-09-28 11:30:23.000 271 33822.76 288.02 17104.49 88888.00 2019-09-28 11:30:24.000 271 33822.76 288.02 17104.50 88888.00 2019-09-28 11:30:25.000 271 33822.75 287.98 17104.48 37902.81 2019-09-28 11:30:26.000 271 33822.78 288.01 17104.43 88888.00 2019-09-28 11:30:27.000 271 33822.80 288.03 17104.42 88888.00 2019-09-28 11:30:28.000 271 33822.76 288.01 17104.41 88888.00 2019-09-28 11:30:29.000 271 33822.78 288.02 17104.45 88888.00 2019-09-28 11:30:30.000 271 33822.81 288.02 17104.45 37902.86 2019-09-28 11:30:31.000 271 33822.83 288.04 17104.44 88888.00 2019-09-28 11:30:32.000 271 33822.85 288.00 17104.42 88888.00 2019-09-28 11:30:33.000 271 33822.80 287.95 17104.44 88888.00 2019-09-28 11:30:34.000 271 33822.78 287.94 17104.46 88888.00 2019-09-28 11:30:35.000 271 33822.80 287.94 17104.44 37902.96 2019-09-28 11:30:36.000 271 33822.80 287.95 17104.44 88888.00 2019-09-28 11:30:37.000 271 33822.83 287.96 17104.47 88888.00 2019-09-28 11:30:38.000 271 33822.79 287.93 17104.48 88888.00 2019-09-28 11:30:39.000 271 33822.83 287.93 17104.50 88888.00 2019-09-28 11:30:40.000 271 33822.87 287.96 17104.52 37903.00 2019-09-28 11:30:41.000 271 33822.87 287.97 17104.50 88888.00 2019-09-28 11:30:42.000 271 33822.83 287.94 17104.47 88888.00 2019-09-28 11:30:43.000 271 33822.80 287.95 17104.47 88888.00 2019-09-28 11:30:44.000 271 33822.83 287.96 17104.50 88888.00 2019-09-28 11:30:45.000 271 33822.84 287.97 17104.49 37902.98 2019-09-28 11:30:46.000 271 33822.85 287.96 17104.48 88888.00 2019-09-28 11:30:47.000 271 33822.86 287.95 17104.51 88888.00 2019-09-28 11:30:48.000 271 33822.88 287.94 17104.51 88888.00 2019-09-28 11:30:49.000 271 33822.88 287.93 17104.53 88888.00 2019-09-28 11:30:50.000 271 33822.85 287.96 17104.50 37903.02 2019-09-28 11:30:51.000 271 33822.82 287.94 17104.49 88888.00 2019-09-28 11:30:52.000 271 33822.81 287.94 17104.51 88888.00 2019-09-28 11:30:53.000 271 33822.79 287.96 17104.47 88888.00 2019-09-28 11:30:54.000 271 33822.79 287.90 17104.45 88888.00 2019-09-28 11:30:55.000 271 33822.80 287.86 17104.45 37902.83 2019-09-28 11:30:56.000 271 33822.77 287.87 17104.47 88888.00 2019-09-28 11:30:57.000 271 33822.77 287.87 17104.44 88888.00 2019-09-28 11:30:58.000 271 33822.80 287.88 17104.45 88888.00 2019-09-28 11:30:59.000 271 33822.79 287.88 17104.42 88888.00 2019-09-28 11:31:00.000 271 33822.79 287.86 17104.41 37902.92 2019-09-28 11:31:01.000 271 33822.76 287.89 17104.47 88888.00 2019-09-28 11:31:02.000 271 33822.77 287.89 17104.47 88888.00 2019-09-28 11:31:03.000 271 33822.77 287.87 17104.47 88888.00 2019-09-28 11:31:04.000 271 33822.75 287.84 17104.46 88888.00 2019-09-28 11:31:05.000 271 33822.76 287.88 17104.48 37902.89 2019-09-28 11:31:06.000 271 33822.74 287.85 17104.47 88888.00 2019-09-28 11:31:07.000 271 33822.76 287.85 17104.44 88888.00 2019-09-28 11:31:08.000 271 33822.82 287.87 17104.43 88888.00 2019-09-28 11:31:09.000 271 33822.80 287.84 17104.45 88888.00 2019-09-28 11:31:10.000 271 33822.81 287.88 17104.43 37902.86 2019-09-28 11:31:11.000 271 33822.84 287.93 17104.44 88888.00 2019-09-28 11:31:12.000 271 33822.86 287.90 17104.41 88888.00 2019-09-28 11:31:13.000 271 33822.90 287.87 17104.39 88888.00 2019-09-28 11:31:14.000 271 33822.89 287.87 17104.41 88888.00 2019-09-28 11:31:15.000 271 33822.87 287.85 17104.45 37902.98 2019-09-28 11:31:16.000 271 33822.89 287.88 17104.46 88888.00 2019-09-28 11:31:17.000 271 33822.90 287.90 17104.46 88888.00 2019-09-28 11:31:18.000 271 33822.91 287.90 17104.47 88888.00 2019-09-28 11:31:19.000 271 33822.86 287.89 17104.43 88888.00 2019-09-28 11:31:20.000 271 33822.86 287.87 17104.46 37902.96 2019-09-28 11:31:21.000 271 33822.91 287.89 17104.46 88888.00 2019-09-28 11:31:22.000 271 33822.92 287.86 17104.49 88888.00 2019-09-28 11:31:23.000 271 33822.93 287.86 17104.48 88888.00 2019-09-28 11:31:24.000 271 33822.96 287.86 17104.49 88888.00 2019-09-28 11:31:25.000 271 33822.94 287.83 17104.53 37903.11 2019-09-28 11:31:26.000 271 33822.90 287.84 17104.54 88888.00 2019-09-28 11:31:27.000 271 33822.93 287.85 17104.54 88888.00 2019-09-28 11:31:28.000 271 33822.93 287.84 17104.53 88888.00 2019-09-28 11:31:29.000 271 33822.90 287.84 17104.55 88888.00 2019-09-28 11:31:30.000 271 33822.92 287.82 17104.55 37903.09 2019-09-28 11:31:31.000 271 33822.96 287.83 17104.54 88888.00 2019-09-28 11:31:32.000 271 33822.94 287.81 17104.56 88888.00 2019-09-28 11:31:33.000 271 33822.92 287.79 17104.55 88888.00 2019-09-28 11:31:34.000 271 33822.89 287.78 17104.48 88888.00 2019-09-28 11:31:35.000 271 33822.84 287.75 17104.50 37903.01 2019-09-28 11:31:36.000 271 33822.84 287.69 17104.52 88888.00 2019-09-28 11:31:37.000 271 33822.83 287.68 17104.54 88888.00 2019-09-28 11:31:38.000 271 33822.81 287.72 17104.52 88888.00 2019-09-28 11:31:39.000 271 33822.83 287.72 17104.52 88888.00 2019-09-28 11:31:40.000 271 33822.84 287.72 17104.54 37902.96 2019-09-28 11:31:41.000 271 33822.86 287.70 17104.56 88888.00 2019-09-28 11:31:42.000 271 33822.78 287.72 17104.54 88888.00 2019-09-28 11:31:43.000 271 33822.75 287.70 17104.54 88888.00 2019-09-28 11:31:44.000 271 33822.72 287.69 17104.58 88888.00 2019-09-28 11:31:45.000 271 33822.74 287.72 17104.57 37902.96 2019-09-28 11:31:46.000 271 33822.73 287.74 17104.54 88888.00 2019-09-28 11:31:47.000 271 33822.68 287.75 17104.59 88888.00 2019-09-28 11:31:48.000 271 33822.68 287.74 17104.59 88888.00 2019-09-28 11:31:49.000 271 33822.70 287.75 17104.58 88888.00 2019-09-28 11:31:50.000 271 33822.72 287.74 17104.57 37902.95 2019-09-28 11:31:51.000 271 33822.69 287.75 17104.60 88888.00 2019-09-28 11:31:52.000 271 33822.64 287.75 17104.58 88888.00 2019-09-28 11:31:53.000 271 33822.63 287.73 17104.63 88888.00 2019-09-28 11:31:54.000 271 33822.63 287.74 17104.62 88888.00 2019-09-28 11:31:55.000 271 33822.60 287.77 17104.64 37902.83 2019-09-28 11:31:56.000 271 33822.59 287.79 17104.63 88888.00 2019-09-28 11:31:57.000 271 33822.60 287.81 17104.59 88888.00 2019-09-28 11:31:58.000 271 33822.59 287.79 17104.60 88888.00 2019-09-28 11:31:59.000 271 33822.55 287.80 17104.57 88888.00 2019-09-28 11:32:00.000 271 33822.53 287.79 17104.58 37902.81 2019-09-28 11:32:01.000 271 33822.51 287.80 17104.58 88888.00 2019-09-28 11:32:02.000 271 33822.51 287.86 17104.57 88888.00 2019-09-28 11:32:03.000 271 33822.51 287.83 17104.59 88888.00 2019-09-28 11:32:04.000 271 33822.49 287.78 17104.58 88888.00 2019-09-28 11:32:05.000 271 33822.50 287.78 17104.59 37902.78 2019-09-28 11:32:06.000 271 33822.55 287.76 17104.62 88888.00 2019-09-28 11:32:07.000 271 33822.55 287.75 17104.66 88888.00 2019-09-28 11:32:08.000 271 33822.50 287.76 17104.66 88888.00 2019-09-28 11:32:09.000 271 33822.47 287.77 17104.67 88888.00 2019-09-28 11:32:10.000 271 33822.47 287.80 17104.68 37902.71 2019-09-28 11:32:11.000 271 33822.47 287.82 17104.68 88888.00 2019-09-28 11:32:12.000 271 33822.48 287.81 17104.67 88888.00 2019-09-28 11:32:13.000 271 33822.46 287.82 17104.61 88888.00 2019-09-28 11:32:14.000 271 33822.47 287.80 17104.59 88888.00 2019-09-28 11:32:15.000 271 33822.49 287.80 17104.64 37902.75 2019-09-28 11:32:16.000 271 33822.50 287.77 17104.65 88888.00 2019-09-28 11:32:17.000 271 33822.49 287.78 17104.65 88888.00 2019-09-28 11:32:18.000 271 33822.47 287.78 17104.64 88888.00 2019-09-28 11:32:19.000 271 33822.45 287.78 17104.67 88888.00 2019-09-28 11:32:20.000 271 33822.49 287.77 17104.63 37902.70 2019-09-28 11:32:21.000 271 33822.49 287.78 17104.62 88888.00 2019-09-28 11:32:22.000 271 33822.46 287.76 17104.62 88888.00 2019-09-28 11:32:23.000 271 33822.45 287.74 17104.62 88888.00 2019-09-28 11:32:24.000 271 33822.46 287.75 17104.62 88888.00 2019-09-28 11:32:25.000 271 33822.44 287.74 17104.59 37902.64 2019-09-28 11:32:26.000 271 33822.43 287.71 17104.58 88888.00 2019-09-28 11:32:27.000 271 33822.43 287.68 17104.56 88888.00 2019-09-28 11:32:28.000 271 33822.42 287.66 17104.56 88888.00 2019-09-28 11:32:29.000 271 33822.42 287.68 17104.59 88888.00 2019-09-28 11:32:30.000 271 33822.44 287.73 17104.60 37902.61 2019-09-28 11:32:31.000 271 33822.43 287.73 17104.63 88888.00 2019-09-28 11:32:32.000 271 33822.45 287.71 17104.60 88888.00 2019-09-28 11:32:33.000 271 33822.47 287.72 17104.60 88888.00 2019-09-28 11:32:34.000 271 33822.47 287.69 17104.63 88888.00 2019-09-28 11:32:35.000 271 33822.48 287.67 17104.64 37902.74 2019-09-28 11:32:36.000 271 33822.47 287.64 17104.66 88888.00 2019-09-28 11:32:37.000 271 33822.43 287.66 17104.67 88888.00 2019-09-28 11:32:38.000 271 33822.41 287.67 17104.65 88888.00 2019-09-28 11:32:39.000 271 33822.47 287.67 17104.64 88888.00 2019-09-28 11:32:40.000 271 33822.49 287.70 17104.67 37902.68 2019-09-28 11:32:41.000 271 33822.48 287.71 17104.64 88888.00 2019-09-28 11:32:42.000 271 33822.47 287.69 17104.64 88888.00 2019-09-28 11:32:43.000 271 33822.46 287.66 17104.63 88888.00 2019-09-28 11:32:44.000 271 33822.44 287.67 17104.63 88888.00 2019-09-28 11:32:45.000 271 33822.43 287.68 17104.60 37902.73 2019-09-28 11:32:46.000 271 33822.39 287.69 17104.58 88888.00 2019-09-28 11:32:47.000 271 33822.42 287.69 17104.58 88888.00 2019-09-28 11:32:48.000 271 33822.48 287.66 17104.56 88888.00 2019-09-28 11:32:49.000 271 33822.47 287.67 17104.56 88888.00 2019-09-28 11:32:50.000 271 33822.45 287.69 17104.59 37902.69 2019-09-28 11:32:51.000 271 33822.43 287.65 17104.63 88888.00 2019-09-28 11:32:52.000 271 33822.37 287.58 17104.61 88888.00 2019-09-28 11:32:53.000 271 33822.39 287.56 17104.65 88888.00 2019-09-28 11:32:54.000 271 33822.36 287.58 17104.64 88888.00 2019-09-28 11:32:55.000 271 33822.35 287.60 17104.67 37902.71 2019-09-28 11:32:56.000 271 33822.34 287.59 17104.68 88888.00 2019-09-28 11:32:57.000 271 33822.34 287.59 17104.69 88888.00 2019-09-28 11:32:58.000 271 33822.35 287.57 17104.64 88888.00 2019-09-28 11:32:59.000 271 33822.34 287.58 17104.64 88888.00 2019-09-28 11:33:00.000 271 33822.31 287.59 17104.64 37902.61 2019-09-28 11:33:01.000 271 33822.29 287.59 17104.61 88888.00 2019-09-28 11:33:02.000 271 33822.31 287.60 17104.61 88888.00 2019-09-28 11:33:03.000 271 33822.27 287.58 17104.62 88888.00 2019-09-28 11:33:04.000 271 33822.26 287.60 17104.64 88888.00 2019-09-28 11:33:05.000 271 33822.28 287.60 17104.66 37902.59 2019-09-28 11:33:06.000 271 33822.25 287.59 17104.65 88888.00 2019-09-28 11:33:07.000 271 33822.27 287.62 17104.66 88888.00 2019-09-28 11:33:08.000 271 33822.28 287.61 17104.67 88888.00 2019-09-28 11:33:09.000 271 33822.25 287.61 17104.63 88888.00 2019-09-28 11:33:10.000 271 33822.25 287.61 17104.64 37902.53 2019-09-28 11:33:11.000 271 33822.29 287.61 17104.66 88888.00 2019-09-28 11:33:12.000 271 33822.26 287.57 17104.66 88888.00 2019-09-28 11:33:13.000 271 33822.24 287.59 17104.64 88888.00 2019-09-28 11:33:14.000 271 33822.23 287.59 17104.62 88888.00 2019-09-28 11:33:15.000 271 33822.23 287.59 17104.60 37902.44 2019-09-28 11:33:16.000 271 33822.25 287.60 17104.62 88888.00 2019-09-28 11:33:17.000 271 33822.25 287.59 17104.63 88888.00 2019-09-28 11:33:18.000 271 33822.23 287.56 17104.61 88888.00 2019-09-28 11:33:19.000 271 33822.23 287.56 17104.57 88888.00 2019-09-28 11:33:20.000 271 33822.24 287.56 17104.58 37902.47 2019-09-28 11:33:21.000 271 33822.27 287.55 17104.60 88888.00 2019-09-28 11:33:22.000 271 33822.27 287.52 17104.62 88888.00 2019-09-28 11:33:23.000 271 33822.24 287.54 17104.61 88888.00 2019-09-28 11:33:24.000 271 33822.22 287.56 17104.63 88888.00 2019-09-28 11:33:25.000 271 33822.20 287.56 17104.62 37902.43 2019-09-28 11:33:26.000 271 33822.19 287.56 17104.64 88888.00 2019-09-28 11:33:27.000 271 33822.22 287.57 17104.66 88888.00 2019-09-28 11:33:28.000 271 33822.20 287.57 17104.68 88888.00 2019-09-28 11:33:29.000 271 33822.21 287.58 17104.71 88888.00 2019-09-28 11:33:30.000 271 33822.22 287.55 17104.65 37902.58 2019-09-28 11:33:31.000 271 33822.24 287.53 17104.63 88888.00 2019-09-28 11:33:32.000 271 33822.25 287.51 17104.65 88888.00 2019-09-28 11:33:33.000 271 33822.23 287.51 17104.64 88888.00 2019-09-28 11:33:34.000 271 33822.21 287.47 17104.65 88888.00 2019-09-28 11:33:35.000 271 33822.19 287.47 17104.69 37902.52 2019-09-28 11:33:36.000 271 33822.14 287.46 17104.68 88888.00 2019-09-28 11:33:37.000 271 33822.16 287.48 17104.64 88888.00 2019-09-28 11:33:38.000 271 33822.21 287.44 17104.64 88888.00 2019-09-28 11:33:39.000 271 33822.22 287.47 17104.67 88888.00 2019-09-28 11:33:40.000 271 33822.26 287.47 17104.62 37902.53 2019-09-28 11:33:41.000 271 33822.27 287.50 17104.62 88888.00 2019-09-28 11:33:42.000 271 33822.23 287.51 17104.65 88888.00 2019-09-28 11:33:43.000 271 33822.22 287.51 17104.63 88888.00 2019-09-28 11:33:44.000 271 33822.21 287.52 17104.65 88888.00 2019-09-28 11:33:45.000 271 33822.26 287.54 17104.67 37902.58 2019-09-28 11:33:46.000 271 33822.26 287.50 17104.70 88888.00 2019-09-28 11:33:47.000 271 33822.25 287.47 17104.68 88888.00 2019-09-28 11:33:48.000 271 33822.27 287.48 17104.70 88888.00 2019-09-28 11:33:49.000 271 33822.31 287.49 17104.71 88888.00 2019-09-28 11:33:50.000 271 33822.27 287.45 17104.69 37902.54 2019-09-28 11:33:51.000 271 33822.24 287.47 17104.64 88888.00 2019-09-28 11:33:52.000 271 33822.20 287.46 17104.66 88888.00 2019-09-28 11:33:53.000 271 33822.21 287.44 17104.65 88888.00 2019-09-28 11:33:54.000 271 33822.22 287.50 17104.62 88888.00 2019-09-28 11:33:55.000 271 33822.21 287.47 17104.65 37902.53 2019-09-28 11:33:56.000 271 33822.21 287.48 17104.64 88888.00 2019-09-28 11:33:57.000 271 33822.24 287.44 17104.63 88888.00 2019-09-28 11:33:58.000 271 33822.25 287.41 17104.67 88888.00 2019-09-28 11:33:59.000 271 33822.26 287.39 17104.71 88888.00 2019-09-28 11:34:00.000 271 33822.27 287.37 17104.70 37902.51 2019-09-28 11:34:01.000 271 33822.29 287.37 17104.73 88888.00 2019-09-28 11:34:02.000 271 33822.25 287.38 17104.73 88888.00 2019-09-28 11:34:03.000 271 33822.29 287.38 17104.74 88888.00 2019-09-28 11:34:04.000 271 33822.27 287.36 17104.76 88888.00 2019-09-28 11:34:05.000 271 33822.28 287.36 17104.75 37902.50 2019-09-28 11:34:06.000 271 33822.25 287.33 17104.74 88888.00 2019-09-28 11:34:07.000 271 33822.27 287.30 17104.73 88888.00 2019-09-28 11:34:08.000 271 33822.30 287.28 17104.68 88888.00 2019-09-28 11:34:09.000 271 33822.30 287.26 17104.68 88888.00 2019-09-28 11:34:10.000 271 33822.32 287.26 17104.66 37902.58 2019-09-28 11:34:11.000 271 33822.33 287.26 17104.64 88888.00 2019-09-28 11:34:12.000 271 33822.28 287.23 17104.68 88888.00 2019-09-28 11:34:13.000 271 33822.29 287.18 17104.65 88888.00 2019-09-28 11:34:14.000 271 33822.32 287.16 17104.63 88888.00 2019-09-28 11:34:15.000 271 33822.30 287.18 17104.68 37902.64 2019-09-28 11:34:16.000 271 33822.31 287.14 17104.68 88888.00 2019-09-28 11:34:17.000 271 33822.33 287.12 17104.71 88888.00 2019-09-28 11:34:18.000 271 33822.32 287.11 17104.69 88888.00 2019-09-28 11:34:19.000 271 33822.32 287.08 17104.67 88888.00 2019-09-28 11:34:20.000 271 33822.33 287.09 17104.70 37902.68 2019-09-28 11:34:21.000 271 33822.35 287.06 17104.66 88888.00 2019-09-28 11:34:22.000 271 33822.37 287.02 17104.69 88888.00 2019-09-28 11:34:23.000 271 33822.34 287.03 17104.68 88888.00 2019-09-28 11:34:24.000 271 33822.34 287.08 17104.68 88888.00 2019-09-28 11:34:25.000 271 33822.33 287.13 17104.73 37902.65 2019-09-28 11:34:26.000 271 33822.33 287.15 17104.71 88888.00 2019-09-28 11:34:27.000 271 33822.35 287.15 17104.70 88888.00 2019-09-28 11:34:28.000 271 33822.34 287.12 17104.74 88888.00 2019-09-28 11:34:29.000 271 33822.32 287.06 17104.75 88888.00 2019-09-28 11:34:30.000 271 33822.34 287.04 17104.71 37902.71 2019-09-28 11:34:31.000 271 33822.35 287.07 17104.69 88888.00 2019-09-28 11:34:32.000 271 33822.33 287.07 17104.69 88888.00 2019-09-28 11:34:33.000 271 33822.35 287.06 17104.69 88888.00 2019-09-28 11:34:34.000 271 33822.32 287.01 17104.68 88888.00 2019-09-28 11:34:35.000 271 33822.33 287.02 17104.66 37902.66 2019-09-28 11:34:36.000 271 33822.28 287.02 17104.72 88888.00 2019-09-28 11:34:37.000 271 33822.30 287.01 17104.72 88888.00 2019-09-28 11:34:38.000 271 33822.28 287.03 17104.71 88888.00 2019-09-28 11:34:39.000 271 33822.27 287.03 17104.74 88888.00 2019-09-28 11:34:40.000 271 33822.25 287.02 17104.73 37902.61 2019-09-28 11:34:41.000 271 33822.26 287.04 17104.75 88888.00 2019-09-28 11:34:42.000 271 33822.25 287.04 17104.74 88888.00 2019-09-28 11:34:43.000 271 33822.30 287.06 17104.76 88888.00 2019-09-28 11:34:44.000 271 33822.28 287.04 17104.72 88888.00 2019-09-28 11:34:45.000 271 33822.26 287.02 17104.72 37902.56 2019-09-28 11:34:46.000 271 33822.26 287.01 17104.71 88888.00 2019-09-28 11:34:47.000 271 33822.19 287.01 17104.70 88888.00 2019-09-28 11:34:48.000 271 33822.17 286.98 17104.76 88888.00 2019-09-28 11:34:49.000 271 33822.18 286.98 17104.74 88888.00 2019-09-28 11:34:50.000 271 33822.19 287.00 17104.73 37902.49 2019-09-28 11:34:51.000 271 33822.15 286.99 17104.76 88888.00 2019-09-28 11:34:52.000 271 33822.15 286.96 17104.75 88888.00 2019-09-28 11:34:53.000 271 33822.18 286.96 17104.75 88888.00 2019-09-28 11:34:54.000 271 33822.14 286.97 17104.76 88888.00 2019-09-28 11:34:55.000 271 33822.17 286.97 17104.76 37902.50 2019-09-28 11:34:56.000 271 33822.16 286.96 17104.74 88888.00 2019-09-28 11:34:57.000 271 33822.16 286.92 17104.72 88888.00 2019-09-28 11:34:58.000 271 33822.14 286.95 17104.71 88888.00 2019-09-28 11:34:59.000 271 33822.16 286.96 17104.75 88888.00 2019-09-28 11:35:00.000 271 33822.15 286.95 17104.77 37902.49 2019-09-28 11:35:01.000 271 33822.13 286.97 17104.83 88888.00 2019-09-28 11:35:02.000 271 33822.14 286.94 17104.82 88888.00 2019-09-28 11:35:03.000 271 33822.15 286.93 17104.83 88888.00 2019-09-28 11:35:04.000 271 33822.18 286.96 17104.84 88888.00 2019-09-28 11:35:05.000 271 33822.16 286.96 17104.81 37902.51 2019-09-28 11:35:06.000 271 33822.13 286.97 17104.77 88888.00 2019-09-28 11:35:07.000 271 33822.14 286.93 17104.77 88888.00 2019-09-28 11:35:08.000 271 33822.16 286.90 17104.78 88888.00 2019-09-28 11:35:09.000 271 33822.14 286.93 17104.79 88888.00 2019-09-28 11:35:10.000 271 33822.11 286.90 17104.80 37902.55 2019-09-28 11:35:11.000 271 33822.09 286.87 17104.82 88888.00 2019-09-28 11:35:12.000 271 33822.08 286.86 17104.81 88888.00 2019-09-28 11:35:13.000 271 33822.08 286.89 17104.82 88888.00 2019-09-28 11:35:14.000 271 33822.05 286.87 17104.80 88888.00 2019-09-28 11:35:15.000 271 33822.05 286.85 17104.81 37902.41 2019-09-28 11:35:16.000 271 33822.06 286.84 17104.82 88888.00 2019-09-28 11:35:17.000 271 33822.09 286.85 17104.82 88888.00 2019-09-28 11:35:18.000 271 33822.05 286.84 17104.86 88888.00 2019-09-28 11:35:19.000 271 33822.08 286.85 17104.82 88888.00 2019-09-28 11:35:20.000 271 33822.11 286.83 17104.80 37902.44 2019-09-28 11:35:21.000 271 33822.06 286.80 17104.81 88888.00 2019-09-28 11:35:22.000 271 33822.04 286.80 17104.81 88888.00 2019-09-28 11:35:23.000 271 33822.00 286.79 17104.79 88888.00 2019-09-28 11:35:24.000 271 33821.98 286.79 17104.79 88888.00 2019-09-28 11:35:25.000 271 33822.00 286.85 17104.76 37902.34 2019-09-28 11:35:26.000 271 33822.02 286.84 17104.77 88888.00 2019-09-28 11:35:27.000 271 33822.02 286.81 17104.81 88888.00 2019-09-28 11:35:28.000 271 33822.00 286.78 17104.81 88888.00 2019-09-28 11:35:29.000 271 33821.98 286.76 17104.85 88888.00 2019-09-28 11:35:30.000 271 33821.96 286.77 17104.85 37902.29 2019-09-28 11:35:31.000 271 33821.98 286.72 17104.85 88888.00 2019-09-28 11:35:32.000 271 33821.99 286.70 17104.82 88888.00 2019-09-28 11:35:33.000 271 33822.00 286.74 17104.81 88888.00 2019-09-28 11:35:34.000 271 33822.00 286.74 17104.81 88888.00 2019-09-28 11:35:35.000 271 33822.01 286.71 17104.85 37902.38 2019-09-28 11:35:36.000 271 33822.01 286.69 17104.81 88888.00 2019-09-28 11:35:37.000 271 33822.03 286.70 17104.83 88888.00 2019-09-28 11:35:38.000 271 33822.02 286.70 17104.86 88888.00 2019-09-28 11:35:39.000 271 33822.01 286.72 17104.85 88888.00 2019-09-28 11:35:40.000 271 33822.00 286.70 17104.84 37902.37 2019-09-28 11:35:41.000 271 33822.02 286.69 17104.84 88888.00 2019-09-28 11:35:42.000 271 33822.03 286.67 17104.86 88888.00 2019-09-28 11:35:43.000 271 33822.03 286.64 17104.87 88888.00 2019-09-28 11:35:44.000 271 33821.99 286.62 17104.88 88888.00 2019-09-28 11:35:45.000 271 33821.99 286.60 17104.88 37902.27 2019-09-28 11:35:46.000 271 33821.98 286.65 17104.90 88888.00 2019-09-28 11:35:47.000 271 33821.96 286.63 17104.92 88888.00 2019-09-28 11:35:48.000 271 33821.95 286.54 17104.91 88888.00 2019-09-28 11:35:49.000 271 33821.96 286.60 17104.89 88888.00 2019-09-28 11:35:50.000 271 33821.94 286.60 17104.91 37902.32 2019-09-28 11:35:51.000 271 33821.94 286.57 17104.92 88888.00 2019-09-28 11:35:52.000 271 33821.92 286.54 17104.94 88888.00 2019-09-28 11:35:53.000 271 33821.92 286.53 17104.96 88888.00 2019-09-28 11:35:54.000 271 33821.95 286.53 17104.96 88888.00 2019-09-28 11:35:55.000 271 33821.98 286.57 17104.96 37902.41 2019-09-28 11:35:56.000 271 33821.94 286.55 17104.92 88888.00 2019-09-28 11:35:57.000 271 33821.90 286.52 17104.95 88888.00 2019-09-28 11:35:58.000 271 33821.89 286.50 17104.93 88888.00 2019-09-28 11:35:59.000 271 33821.92 286.52 17104.92 88888.00 2019-09-28 11:36:00.000 271 33821.93 286.50 17104.93 37902.30 2019-09-28 11:36:01.000 271 33821.93 286.48 17104.91 88888.00 2019-09-28 11:36:02.000 271 33821.86 286.47 17104.87 88888.00 2019-09-28 11:36:03.000 271 33821.86 286.49 17104.89 88888.00 2019-09-28 11:36:04.000 271 33821.89 286.46 17104.90 88888.00 2019-09-28 11:36:05.000 271 33821.86 286.49 17104.91 37902.30 2019-09-28 11:36:06.000 271 33821.89 286.53 17104.92 88888.00 2019-09-28 11:36:07.000 271 33821.86 286.50 17104.92 88888.00 2019-09-28 11:36:08.000 271 33821.85 286.49 17104.93 88888.00 2019-09-28 11:36:09.000 271 33821.87 286.50 17104.90 88888.00 2019-09-28 11:36:10.000 271 33821.89 286.51 17104.90 37902.23 2019-09-28 11:36:11.000 271 33821.88 286.51 17104.92 88888.00 2019-09-28 11:36:12.000 271 33821.90 286.51 17104.92 88888.00 2019-09-28 11:36:13.000 271 33821.91 286.51 17104.89 88888.00 2019-09-28 11:36:14.000 271 33821.95 286.47 17104.91 88888.00 2019-09-28 11:36:15.000 271 33821.98 286.42 17104.97 37902.32 2019-09-28 11:36:16.000 271 33821.98 286.42 17104.97 88888.00 2019-09-28 11:36:17.000 271 33821.98 286.37 17104.94 88888.00 2019-09-28 11:36:18.000 271 33821.99 286.32 17104.96 88888.00 2019-09-28 11:36:19.000 271 33822.00 286.34 17104.93 88888.00 2019-09-28 11:36:20.000 271 33822.03 286.35 17104.94 37902.34 2019-09-28 11:36:21.000 271 33822.02 286.35 17104.88 88888.00 2019-09-28 11:36:22.000 271 33821.91 286.35 17104.91 88888.00 2019-09-28 11:36:23.000 271 33821.92 286.28 17104.93 88888.00 2019-09-28 11:36:24.000 271 33821.93 286.28 17104.94 88888.00 2019-09-28 11:36:25.000 271 33821.96 286.31 17104.94 37902.38 2019-09-28 11:36:26.000 271 33821.96 286.32 17104.94 88888.00 2019-09-28 11:36:27.000 271 33821.99 286.35 17104.97 88888.00 2019-09-28 11:36:28.000 271 33821.95 286.33 17104.91 88888.00 2019-09-28 11:36:29.000 271 33821.96 286.29 17104.97 88888.00 2019-09-28 11:36:30.000 271 33821.92 286.28 17104.96 37902.31 2019-09-28 11:36:31.000 271 33821.89 286.24 17104.96 88888.00 2019-09-28 11:36:32.000 271 33821.83 286.23 17104.92 88888.00 2019-09-28 11:36:33.000 271 33821.84 286.23 17104.92 88888.00 2019-09-28 11:36:34.000 271 33821.87 286.21 17104.89 88888.00 2019-09-28 11:36:35.000 271 33821.85 286.20 17104.94 37902.18 2019-09-28 11:36:36.000 271 33821.86 286.21 17105.00 88888.00 2019-09-28 11:36:37.000 271 33821.82 286.21 17104.98 88888.00 2019-09-28 11:36:38.000 271 33821.83 286.18 17104.98 88888.00 2019-09-28 11:36:39.000 271 33821.84 286.20 17104.94 88888.00 2019-09-28 11:36:40.000 271 33821.82 286.18 17104.93 37902.25 2019-09-28 11:36:41.000 271 33821.79 286.17 17104.94 88888.00 2019-09-28 11:36:42.000 271 33821.78 286.17 17104.94 88888.00 2019-09-28 11:36:43.000 271 33821.82 286.18 17104.92 88888.00 2019-09-28 11:36:44.000 271 33821.83 286.15 17104.92 88888.00 2019-09-28 11:36:45.000 271 33821.82 286.18 17104.92 37902.18 2019-09-28 11:36:46.000 271 33821.78 286.22 17104.96 88888.00 2019-09-28 11:36:47.000 271 33821.78 286.19 17104.99 88888.00 2019-09-28 11:36:48.000 271 33821.81 286.16 17105.00 88888.00 2019-09-28 11:36:49.000 271 33821.81 286.15 17104.98 88888.00 2019-09-28 11:36:50.000 271 33821.83 286.15 17104.95 37902.18 2019-09-28 11:36:51.000 271 33821.85 286.14 17104.95 88888.00 2019-09-28 11:36:52.000 271 33821.82 286.19 17104.99 88888.00 2019-09-28 11:36:53.000 271 33821.77 286.21 17104.97 88888.00 2019-09-28 11:36:54.000 271 33821.78 286.18 17104.98 88888.00 2019-09-28 11:36:55.000 271 33821.79 286.14 17104.95 37902.23 2019-09-28 11:36:56.000 271 33821.77 286.13 17104.94 88888.00 2019-09-28 11:36:57.000 271 33821.76 286.18 17104.99 88888.00 2019-09-28 11:36:58.000 271 33821.77 286.15 17104.99 88888.00 2019-09-28 11:36:59.000 271 33821.78 286.11 17105.00 88888.00 2019-09-28 11:37:00.000 271 33821.82 286.12 17105.03 37902.21 2019-09-28 11:37:01.000 271 33821.83 286.13 17105.01 88888.00 2019-09-28 11:37:02.000 271 33821.79 286.11 17104.98 88888.00 2019-09-28 11:37:03.000 271 33821.78 286.14 17104.98 88888.00 2019-09-28 11:37:04.000 271 33821.78 286.11 17104.96 88888.00 2019-09-28 11:37:05.000 271 33821.74 286.14 17105.04 37902.11 2019-09-28 11:37:06.000 271 33821.73 286.12 17105.01 88888.00 2019-09-28 11:37:07.000 271 33821.77 286.07 17104.99 88888.00 2019-09-28 11:37:08.000 271 33821.74 286.07 17105.01 88888.00 2019-09-28 11:37:09.000 271 33821.74 286.06 17104.97 88888.00 2019-09-28 11:37:10.000 271 33821.75 286.03 17104.98 37902.12 2019-09-28 11:37:11.000 271 33821.70 286.04 17104.99 88888.00 2019-09-28 11:37:12.000 271 33821.69 286.07 17105.00 88888.00 2019-09-28 11:37:13.000 271 33821.74 286.05 17105.00 88888.00 2019-09-28 11:37:14.000 271 33821.73 286.03 17105.01 88888.00 2019-09-28 11:37:15.000 271 33821.75 286.06 17105.01 37902.14 2019-09-28 11:37:16.000 271 33821.75 286.02 17104.97 88888.00 2019-09-28 11:37:17.000 271 33821.75 286.01 17105.03 88888.00 2019-09-28 11:37:18.000 271 33821.73 286.01 17104.98 88888.00 2019-09-28 11:37:19.000 271 33821.73 285.99 17104.98 88888.00 2019-09-28 11:37:20.000 271 33821.73 285.98 17104.97 37902.07 2019-09-28 11:37:21.000 271 33821.69 285.98 17104.97 88888.00 2019-09-28 11:37:22.000 271 33821.68 285.98 17104.99 88888.00 2019-09-28 11:37:23.000 271 33821.66 285.95 17104.98 88888.00 2019-09-28 11:37:24.000 271 33821.63 285.93 17105.00 88888.00 2019-09-28 11:37:25.000 271 33821.62 285.93 17104.99 37901.99 2019-09-28 11:37:26.000 271 33821.63 285.94 17105.04 88888.00 2019-09-28 11:37:27.000 271 33821.64 285.88 17105.04 88888.00 2019-09-28 11:37:28.000 271 33821.62 285.87 17105.03 88888.00 2019-09-28 11:37:29.000 271 33821.59 285.88 17105.04 88888.00 2019-09-28 11:37:30.000 271 33821.62 285.91 17105.02 37901.97 2019-09-28 11:37:31.000 271 33821.65 285.90 17105.03 88888.00 2019-09-28 11:37:32.000 271 33821.60 285.87 17105.00 88888.00 2019-09-28 11:37:33.000 271 33821.56 285.83 17105.00 88888.00 2019-09-28 11:37:34.000 271 33821.57 285.86 17104.99 88888.00 2019-09-28 11:37:35.000 271 33821.56 285.85 17105.00 37901.88 2019-09-28 11:37:36.000 271 33821.54 285.80 17105.01 88888.00 2019-09-28 11:37:37.000 271 33821.56 285.81 17105.02 88888.00 2019-09-28 11:37:38.000 271 33821.54 285.80 17105.03 88888.00 2019-09-28 11:37:39.000 271 33821.53 285.75 17105.04 88888.00 2019-09-28 11:37:40.000 271 33821.50 285.73 17105.06 37901.93 2019-09-28 11:37:41.000 271 33821.47 285.69 17105.05 88888.00 2019-09-28 11:37:42.000 271 33821.47 285.66 17105.04 88888.00 2019-09-28 11:37:43.000 271 33821.46 285.65 17104.99 88888.00 2019-09-28 11:37:44.000 271 33821.44 285.62 17105.01 88888.00 2019-09-28 11:37:45.000 271 33821.39 285.64 17105.03 37901.94 2019-09-28 11:37:46.000 271 33821.39 285.64 17105.03 88888.00 2019-09-28 11:37:47.000 271 33821.38 285.65 17105.01 88888.00 2019-09-28 11:37:48.000 271 33821.34 285.64 17105.04 88888.00 2019-09-28 11:37:49.000 271 33821.31 285.62 17105.09 88888.00 2019-09-28 11:37:50.000 271 33821.32 285.64 17105.08 37901.82 2019-09-28 11:37:51.000 271 33821.27 285.63 17105.09 88888.00 2019-09-28 11:37:52.000 271 33821.25 285.58 17105.07 88888.00 2019-09-28 11:37:53.000 271 33821.22 285.58 17105.00 88888.00 2019-09-28 11:37:54.000 271 33821.16 285.56 17104.98 88888.00 2019-09-28 11:37:55.000 271 33821.12 285.54 17105.03 37901.63 2019-09-28 11:37:56.000 271 33821.09 285.58 17105.04 88888.00 2019-09-28 11:37:57.000 271 33821.03 285.61 17105.07 88888.00 2019-09-28 11:37:58.000 271 33821.03 285.58 17105.10 88888.00 2019-09-28 11:37:59.000 271 33821.02 285.60 17105.11 88888.00 2019-09-28 11:38:00.000 271 33821.00 285.65 17105.09 37901.58 2019-09-28 11:38:01.000 271 33821.01 285.65 17105.05 88888.00 2019-09-28 11:38:02.000 271 33821.00 285.65 17105.06 88888.00 2019-09-28 11:38:03.000 271 33820.95 285.60 17105.06 88888.00 2019-09-28 11:38:04.000 271 33820.92 285.60 17105.01 88888.00 2019-09-28 11:38:05.000 271 33820.92 285.60 17105.03 37901.53 2019-09-28 11:38:06.000 271 33820.93 285.57 17105.02 88888.00 2019-09-28 11:38:07.000 271 33820.92 285.58 17105.02 88888.00 2019-09-28 11:38:08.000 271 33820.89 285.61 17105.03 88888.00 2019-09-28 11:38:09.000 271 33820.92 285.63 17105.10 88888.00 2019-09-28 11:38:10.000 271 33820.95 285.62 17105.07 37901.47 2019-09-28 11:38:11.000 271 33820.92 285.62 17105.08 88888.00 2019-09-28 11:38:12.000 271 33820.92 285.62 17105.09 88888.00 2019-09-28 11:38:13.000 271 33820.89 285.57 17105.03 88888.00 2019-09-28 11:38:14.000 271 33820.88 285.60 17105.04 88888.00 2019-09-28 11:38:15.000 271 33820.87 285.59 17105.04 37901.40 2019-09-28 11:38:16.000 271 33820.88 285.57 17105.03 88888.00 2019-09-28 11:38:17.000 271 33820.93 285.59 17105.06 88888.00 2019-09-28 11:38:18.000 271 33820.92 285.61 17105.05 88888.00 2019-09-28 11:38:19.000 271 33820.90 285.61 17105.06 88888.00 2019-09-28 11:38:20.000 271 33820.88 285.57 17105.10 37901.48 2019-09-28 11:38:21.000 271 33820.85 285.54 17105.11 88888.00 2019-09-28 11:38:22.000 271 33820.89 285.55 17105.07 88888.00 2019-09-28 11:38:23.000 271 33820.91 285.54 17105.02 88888.00 2019-09-28 11:38:24.000 271 33820.90 285.52 17105.04 88888.00 2019-09-28 11:38:25.000 271 33820.88 285.51 17105.06 37901.44 2019-09-28 11:38:26.000 271 33820.83 285.51 17105.04 88888.00 2019-09-28 11:38:27.000 271 33820.80 285.50 17105.02 88888.00 2019-09-28 11:38:28.000 271 33820.79 285.51 17105.05 88888.00 2019-09-28 11:38:29.000 271 33820.79 285.47 17105.09 88888.00 2019-09-28 11:38:30.000 271 33820.82 285.44 17105.08 37901.39 2019-09-28 11:38:31.000 271 33820.82 285.46 17105.06 88888.00 2019-09-28 11:38:32.000 271 33820.75 285.45 17105.09 88888.00 2019-09-28 11:38:33.000 271 33820.76 285.44 17105.12 88888.00 2019-09-28 11:38:34.000 271 33820.75 285.42 17105.12 88888.00 2019-09-28 11:38:35.000 271 33820.74 285.40 17105.11 37901.29 2019-09-28 11:38:36.000 271 33820.68 285.39 17105.10 88888.00 2019-09-28 11:38:37.000 271 33820.69 285.37 17105.08 88888.00 2019-09-28 11:38:38.000 271 33820.72 285.38 17105.10 88888.00 2019-09-28 11:38:39.000 271 33820.68 285.38 17105.12 88888.00 2019-09-28 11:38:40.000 271 33820.64 285.37 17105.12 37901.36 2019-09-28 11:38:41.000 271 33820.66 285.38 17105.11 88888.00 2019-09-28 11:38:42.000 271 33820.69 285.39 17105.16 88888.00 2019-09-28 11:38:43.000 271 33820.65 285.43 17105.17 88888.00 2019-09-28 11:38:44.000 271 33820.63 285.39 17105.15 88888.00 2019-09-28 11:38:45.000 271 33820.60 285.38 17105.16 37901.23 2019-09-28 11:38:46.000 271 33820.59 285.37 17105.15 88888.00 2019-09-28 11:38:47.000 271 33820.59 285.39 17105.16 88888.00 2019-09-28 11:38:48.000 271 33820.58 285.40 17105.15 88888.00 2019-09-28 11:38:49.000 271 33820.57 285.41 17105.14 88888.00 2019-09-28 11:38:50.000 271 33820.58 285.38 17105.12 37901.16 2019-09-28 11:38:51.000 271 33820.58 285.37 17105.12 88888.00 2019-09-28 11:38:52.000 271 33820.55 285.38 17105.16 88888.00 2019-09-28 11:38:53.000 271 33820.54 285.38 17105.20 88888.00 2019-09-28 11:38:54.000 271 33820.58 285.37 17105.19 88888.00 2019-09-28 11:38:55.000 271 33820.60 285.38 17105.18 37901.23 2019-09-28 11:38:56.000 271 33820.63 285.35 17105.20 88888.00 2019-09-28 11:38:57.000 271 33820.62 285.31 17105.16 88888.00 2019-09-28 11:38:58.000 271 33820.62 285.27 17105.14 88888.00 2019-09-28 11:38:59.000 271 33820.59 285.28 17105.15 88888.00 2019-09-28 11:39:00.000 271 33820.61 285.27 17105.14 37901.18 2019-09-28 11:39:01.000 271 33820.61 285.25 17105.18 88888.00 2019-09-28 11:39:02.000 271 33820.63 285.22 17105.19 88888.00 2019-09-28 11:39:03.000 271 33820.66 285.18 17105.14 88888.00 2019-09-28 11:39:04.000 271 33820.67 285.18 17105.08 88888.00 2019-09-28 11:39:05.000 271 33820.68 285.20 17105.11 37901.19 2019-09-28 11:39:06.000 271 33820.67 285.14 17105.12 88888.00 2019-09-28 11:39:07.000 271 33820.69 285.17 17105.12 88888.00 2019-09-28 11:39:08.000 271 33820.68 285.17 17105.10 88888.00 2019-09-28 11:39:09.000 271 33820.71 285.19 17105.13 88888.00 2019-09-28 11:39:10.000 271 33820.72 285.21 17105.14 37901.23 2019-09-28 11:39:11.000 271 33820.72 285.22 17105.12 88888.00 2019-09-28 11:39:12.000 271 33820.75 285.16 17105.14 88888.00 2019-09-28 11:39:13.000 271 33820.72 285.12 17105.15 88888.00 2019-09-28 11:39:14.000 271 33820.74 285.13 17105.19 88888.00 2019-09-28 11:39:15.000 271 33820.72 285.13 17105.17 37901.38 2019-09-28 11:39:16.000 271 33820.69 285.14 17105.17 88888.00 2019-09-28 11:39:17.000 271 33820.72 285.13 17105.18 88888.00 2019-09-28 11:39:18.000 271 33820.72 285.13 17105.15 88888.00 2019-09-28 11:39:19.000 271 33820.73 285.09 17105.14 88888.00 2019-09-28 11:39:20.000 271 33820.72 285.10 17105.16 37901.22 2019-09-28 11:39:21.000 271 33820.72 285.09 17105.12 88888.00 2019-09-28 11:39:22.000 271 33820.75 285.06 17105.15 88888.00 2019-09-28 11:39:23.000 271 33820.75 285.03 17105.19 88888.00 2019-09-28 11:39:24.000 271 33820.74 285.03 17105.18 88888.00 2019-09-28 11:39:25.000 271 33820.76 285.05 17105.19 37901.27 2019-09-28 11:39:26.000 271 33820.74 285.00 17105.18 88888.00 2019-09-28 11:39:27.000 271 33820.75 285.02 17105.20 88888.00 2019-09-28 11:39:28.000 271 33820.70 285.01 17105.16 88888.00 2019-09-28 11:39:29.000 271 33820.71 285.04 17105.14 88888.00 2019-09-28 11:39:30.000 271 33820.72 285.04 17105.14 37901.27 2019-09-28 11:39:31.000 271 33820.74 285.04 17105.17 88888.00 2019-09-28 11:39:32.000 271 33820.74 285.07 17105.24 88888.00 2019-09-28 11:39:33.000 271 33820.68 285.12 17105.25 88888.00 2019-09-28 11:39:34.000 271 33820.69 285.15 17105.19 88888.00 2019-09-28 11:39:35.000 271 33820.73 285.15 17105.17 37901.19 2019-09-28 11:39:36.000 271 33820.75 285.12 17105.16 88888.00 2019-09-28 11:39:37.000 271 33820.77 285.12 17105.18 88888.00 2019-09-28 11:39:38.000 271 33820.73 285.14 17105.23 88888.00 2019-09-28 11:39:39.000 271 33820.73 285.13 17105.18 88888.00 2019-09-28 11:39:40.000 271 33820.73 285.12 17105.15 37901.21 2019-09-28 11:39:41.000 271 33820.70 285.15 17105.14 88888.00 2019-09-28 11:39:42.000 271 33820.73 285.11 17105.13 88888.00 2019-09-28 11:39:43.000 271 33820.76 285.06 17105.12 88888.00 2019-09-28 11:39:44.000 271 33820.76 285.07 17105.14 88888.00 2019-09-28 11:39:45.000 271 33820.80 285.09 17105.19 37901.28 2019-09-28 11:39:46.000 271 33820.79 285.06 17105.11 88888.00 2019-09-28 11:39:47.000 271 33820.78 285.07 17105.11 88888.00 2019-09-28 11:39:48.000 271 33820.84 285.06 17105.14 88888.00 2019-09-28 11:39:49.000 271 33820.87 285.03 17105.15 88888.00 2019-09-28 11:39:50.000 271 33820.85 285.04 17105.17 37901.38 2019-09-28 11:39:51.000 271 33820.90 285.04 17105.15 88888.00 2019-09-28 11:39:52.000 271 33820.90 285.03 17105.15 88888.00 2019-09-28 11:39:53.000 271 33820.93 285.02 17105.12 88888.00 2019-09-28 11:39:54.000 271 33820.91 284.96 17105.12 88888.00 2019-09-28 11:39:55.000 271 33820.90 284.91 17105.14 37901.40 2019-09-28 11:39:56.000 271 33820.87 284.92 17105.13 88888.00 2019-09-28 11:39:57.000 271 33820.86 284.91 17105.12 88888.00 2019-09-28 11:39:58.000 271 33820.84 284.90 17105.13 88888.00 2019-09-28 11:39:59.000 271 33820.81 284.88 17105.17 88888.00 2019-09-28 11:40:00.000 271 33820.81 284.86 17105.16 37901.50 2019-09-28 11:40:01.000 271 33820.82 284.88 17105.17 88888.00 2019-09-28 11:40:02.000 271 33820.76 284.89 17105.15 88888.00 2019-09-28 11:40:03.000 271 33820.73 284.90 17105.15 88888.00 2019-09-28 11:40:04.000 271 33820.69 284.90 17105.15 88888.00 2019-09-28 11:40:05.000 271 33820.68 284.90 17105.22 37901.33 2019-09-28 11:40:06.000 271 33820.67 284.93 17105.20 88888.00 2019-09-28 11:40:07.000 271 33820.71 284.93 17105.20 88888.00 2019-09-28 11:40:08.000 271 33820.68 284.94 17105.20 88888.00 2019-09-28 11:40:09.000 271 33820.66 284.94 17105.18 88888.00 2019-09-28 11:40:10.000 271 33820.66 284.93 17105.23 37901.32 2019-09-28 11:40:11.000 271 33820.66 284.92 17105.24 88888.00 2019-09-28 11:40:12.000 271 33820.63 284.95 17105.21 88888.00 2019-09-28 11:40:13.000 271 33820.58 284.99 17105.21 88888.00 2019-09-28 11:40:14.000 271 33820.56 284.98 17105.23 88888.00 2019-09-28 11:40:15.000 271 33820.52 284.99 17105.23 37901.20 2019-09-28 11:40:16.000 271 33820.53 285.00 17105.28 88888.00 2019-09-28 11:40:17.000 271 33820.51 285.07 17105.26 88888.00 2019-09-28 11:40:18.000 271 33820.50 285.08 17105.25 88888.00 2019-09-28 11:40:19.000 271 33820.49 285.10 17105.22 88888.00 2019-09-28 11:40:20.000 271 33820.45 285.10 17105.22 37901.14 2019-09-28 11:40:21.000 271 33820.47 285.09 17105.23 88888.00 2019-09-28 11:40:22.000 271 33820.46 285.06 17105.23 88888.00 2019-09-28 11:40:23.000 271 33820.46 285.07 17105.24 88888.00 2019-09-28 11:40:24.000 271 33820.46 285.12 17105.23 88888.00 2019-09-28 11:40:25.000 271 33820.44 285.06 17105.24 37901.09 2019-09-28 11:40:26.000 271 33820.40 285.04 17105.26 88888.00 2019-09-28 11:40:27.000 271 33820.40 285.05 17105.23 88888.00 2019-09-28 11:40:28.000 271 33820.43 285.00 17105.27 88888.00 2019-09-28 11:40:29.000 271 33820.48 285.01 17105.27 88888.00 2019-09-28 11:40:30.000 271 33820.49 285.02 17105.26 37901.11 2019-09-28 11:40:31.000 271 33820.48 284.99 17105.25 88888.00 2019-09-28 11:40:32.000 271 33820.44 284.97 17105.25 88888.00 2019-09-28 11:40:33.000 271 33820.47 285.00 17105.22 88888.00 2019-09-28 11:40:34.000 271 33820.47 284.95 17105.17 88888.00 2019-09-28 11:40:35.000 271 33820.44 284.88 17105.19 37900.94 2019-09-28 11:40:36.000 271 33820.44 284.89 17105.19 88888.00 2019-09-28 11:40:37.000 271 33820.40 284.90 17105.24 88888.00 2019-09-28 11:40:38.000 271 33820.41 284.87 17105.22 88888.00 2019-09-28 11:40:39.000 271 33820.41 284.88 17105.19 88888.00 2019-09-28 11:40:40.000 271 33820.37 284.86 17105.21 37901.05 2019-09-28 11:40:41.000 271 33820.39 284.87 17105.25 88888.00 2019-09-28 11:40:42.000 271 33820.39 284.89 17105.20 88888.00 2019-09-28 11:40:43.000 271 33820.43 284.93 17105.22 88888.00 2019-09-28 11:40:44.000 271 33820.45 284.95 17105.19 88888.00 2019-09-28 11:40:45.000 271 33820.39 284.98 17105.22 37901.04 2019-09-28 11:40:46.000 271 33820.38 284.98 17105.23 88888.00 2019-09-28 11:40:47.000 271 33820.36 284.93 17105.26 88888.00 2019-09-28 11:40:48.000 271 33820.37 284.90 17105.25 88888.00 2019-09-28 11:40:49.000 271 33820.40 284.90 17105.26 88888.00 2019-09-28 11:40:50.000 271 33820.39 284.91 17105.23 37901.01 2019-09-28 11:40:51.000 271 33820.40 284.91 17105.24 88888.00 2019-09-28 11:40:52.000 271 33820.41 284.90 17105.25 88888.00 2019-09-28 11:40:53.000 271 33820.41 284.91 17105.26 88888.00 2019-09-28 11:40:54.000 271 33820.43 284.89 17105.28 88888.00 2019-09-28 11:40:55.000 271 33820.46 284.86 17105.29 37901.06 2019-09-28 11:40:56.000 271 33820.39 284.84 17105.28 88888.00 2019-09-28 11:40:57.000 271 33820.40 284.83 17105.26 88888.00 2019-09-28 11:40:58.000 271 33820.38 284.84 17105.23 88888.00 2019-09-28 11:40:59.000 271 33820.39 284.85 17105.22 88888.00 2019-09-28 11:41:00.000 271 33820.39 284.85 17105.23 37901.05 2019-09-28 11:41:01.000 271 33820.40 284.79 17105.20 88888.00 2019-09-28 11:41:02.000 271 33820.40 284.74 17105.20 88888.00 2019-09-28 11:41:03.000 271 33820.41 284.74 17105.25 88888.00 2019-09-28 11:41:04.000 271 33820.41 284.73 17105.25 88888.00 2019-09-28 11:41:05.000 271 33820.48 284.72 17105.17 37901.14 2019-09-28 11:41:06.000 271 33820.47 284.70 17105.18 88888.00 2019-09-28 11:41:07.000 271 33820.46 284.65 17105.22 88888.00 2019-09-28 11:41:08.000 271 33820.47 284.58 17105.23 88888.00 2019-09-28 11:41:09.000 271 33820.48 284.55 17105.23 88888.00 2019-09-28 11:41:10.000 271 33820.46 284.52 17105.27 37901.10 2019-09-28 11:41:11.000 271 33820.47 284.54 17105.29 88888.00 2019-09-28 11:41:12.000 271 33820.47 284.53 17105.24 88888.00 2019-09-28 11:41:13.000 271 33820.42 284.49 17105.25 88888.00 2019-09-28 11:41:14.000 271 33820.44 284.48 17105.29 88888.00 2019-09-28 11:41:15.000 271 33820.44 284.49 17105.29 37901.08 2019-09-28 11:41:16.000 271 33820.44 284.47 17105.30 88888.00 2019-09-28 11:41:17.000 271 33820.43 284.45 17105.27 88888.00 2019-09-28 11:41:18.000 271 33820.49 284.44 17105.28 88888.00 2019-09-28 11:41:19.000 271 33820.53 284.37 17105.26 88888.00 2019-09-28 11:41:20.000 271 33820.54 284.32 17105.27 37901.14 2019-09-28 11:41:21.000 271 33820.55 284.29 17105.25 88888.00 2019-09-28 11:41:22.000 271 33820.54 284.30 17105.27 88888.00 2019-09-28 11:41:23.000 271 33820.53 284.30 17105.28 88888.00 2019-09-28 11:41:24.000 271 33820.56 284.30 17105.25 88888.00 2019-09-28 11:41:25.000 271 33820.56 284.30 17105.23 37901.15 2019-09-28 11:41:26.000 271 33820.56 284.29 17105.27 88888.00 2019-09-28 11:41:27.000 271 33820.55 284.28 17105.26 88888.00 2019-09-28 11:41:28.000 271 33820.51 284.25 17105.31 88888.00 2019-09-28 11:41:29.000 271 33820.52 284.22 17105.31 88888.00 2019-09-28 11:41:30.000 271 33820.51 284.22 17105.30 37901.17 2019-09-28 11:41:31.000 271 33820.48 284.18 17105.29 88888.00 2019-09-28 11:41:32.000 271 33820.49 284.18 17105.25 88888.00 2019-09-28 11:41:33.000 271 33820.46 284.17 17105.27 88888.00 2019-09-28 11:41:34.000 271 33820.45 284.16 17105.32 88888.00 2019-09-28 11:41:35.000 271 33820.46 284.15 17105.31 37901.04 2019-09-28 11:41:36.000 271 33820.46 284.14 17105.33 88888.00 2019-09-28 11:41:37.000 271 33820.41 284.11 17105.33 88888.00 2019-09-28 11:41:38.000 271 33820.36 284.13 17105.30 88888.00 2019-09-28 11:41:39.000 271 33820.35 284.15 17105.32 88888.00 2019-09-28 11:41:40.000 271 33820.35 284.17 17105.36 37901.03 2019-09-28 11:41:41.000 271 33820.35 284.14 17105.34 88888.00 2019-09-28 11:41:42.000 271 33820.34 284.10 17105.34 88888.00 2019-09-28 11:41:43.000 271 33820.35 284.09 17105.30 88888.00 2019-09-28 11:41:44.000 271 33820.33 284.11 17105.31 88888.00 2019-09-28 11:41:45.000 271 33820.32 284.13 17105.34 37901.00 2019-09-28 11:41:46.000 271 33820.32 284.16 17105.36 88888.00 2019-09-28 11:41:47.000 271 33820.32 284.17 17105.37 88888.00 2019-09-28 11:41:48.000 271 33820.27 284.13 17105.35 88888.00 2019-09-28 11:41:49.000 271 33820.28 284.10 17105.35 88888.00 2019-09-28 11:41:50.000 271 33820.29 284.07 17105.33 37900.89 2019-09-28 11:41:51.000 271 33820.29 284.07 17105.33 88888.00 2019-09-28 11:41:52.000 271 33820.28 284.06 17105.33 88888.00 2019-09-28 11:41:53.000 271 33820.27 284.05 17105.31 88888.00 2019-09-28 11:41:54.000 271 33820.27 284.01 17105.29 88888.00 2019-09-28 11:41:55.000 271 33820.29 284.00 17105.28 37900.92 2019-09-28 11:41:56.000 271 33820.31 283.98 17105.28 88888.00 2019-09-28 11:41:57.000 271 33820.28 283.95 17105.33 88888.00 2019-09-28 11:41:58.000 271 33820.24 283.94 17105.31 88888.00 2019-09-28 11:41:59.000 271 33820.28 283.91 17105.26 88888.00 2019-09-28 11:42:00.000 271 33820.31 283.85 17105.28 37900.93 2019-09-28 11:42:01.000 271 33820.28 283.83 17105.27 88888.00 2019-09-28 11:42:02.000 271 33820.31 283.79 17105.26 88888.00 2019-09-28 11:42:03.000 271 33820.35 283.75 17105.29 88888.00 2019-09-28 11:42:04.000 271 33820.35 283.75 17105.30 88888.00 2019-09-28 11:42:05.000 271 33820.32 283.78 17105.35 37900.91 2019-09-28 11:42:06.000 271 33820.28 283.72 17105.31 88888.00 2019-09-28 11:42:07.000 271 33820.30 283.72 17105.32 88888.00 2019-09-28 11:42:08.000 271 33820.28 283.74 17105.25 88888.00 2019-09-28 11:42:09.000 271 33820.26 283.73 17105.25 88888.00 2019-09-28 11:42:10.000 271 33820.28 283.67 17105.29 37900.98 2019-09-28 11:42:11.000 271 33820.28 283.69 17105.28 88888.00 2019-09-28 11:42:12.000 271 33820.27 283.67 17105.27 88888.00 2019-09-28 11:42:13.000 271 33820.27 283.66 17105.26 88888.00 2019-09-28 11:42:14.000 271 33820.31 283.61 17105.27 88888.00 2019-09-28 11:42:15.000 271 33820.34 283.59 17105.30 37900.96 2019-09-28 11:42:16.000 271 33820.33 283.56 17105.30 88888.00 2019-09-28 11:42:17.000 271 33820.30 283.49 17105.29 88888.00 2019-09-28 11:42:18.000 271 33820.29 283.49 17105.30 88888.00 2019-09-28 11:42:19.000 271 33820.29 283.48 17105.28 88888.00 2019-09-28 11:42:20.000 271 33820.29 283.47 17105.23 37900.95 2019-09-28 11:42:21.000 271 33820.28 283.41 17105.23 88888.00 2019-09-28 11:42:22.000 271 33820.28 283.35 17105.26 88888.00 2019-09-28 11:42:23.000 271 33820.26 283.33 17105.26 88888.00 2019-09-28 11:42:24.000 271 33820.31 283.32 17105.27 88888.00 2019-09-28 11:42:25.000 271 33820.30 283.31 17105.28 37901.05 2019-09-28 11:42:26.000 271 33820.30 283.30 17105.29 88888.00 2019-09-28 11:42:27.000 271 33820.30 283.27 17105.31 88888.00 2019-09-28 11:42:28.000 271 33820.32 283.25 17105.31 88888.00 2019-09-28 11:42:29.000 271 33820.32 283.25 17105.31 88888.00 2019-09-28 11:42:30.000 271 33820.39 283.28 17105.31 37900.93 2019-09-28 11:42:31.000 271 33820.36 283.31 17105.30 88888.00 2019-09-28 11:42:32.000 271 33820.34 283.30 17105.28 88888.00 2019-09-28 11:42:33.000 271 33820.35 283.29 17105.30 88888.00 2019-09-28 11:42:34.000 271 33820.34 283.31 17105.34 88888.00 2019-09-28 11:42:35.000 271 33820.35 283.35 17105.31 37900.96 2019-09-28 11:42:36.000 271 33820.32 283.34 17105.28 88888.00 2019-09-28 11:42:37.000 271 33820.22 283.32 17105.30 88888.00 2019-09-28 11:42:38.000 271 33820.22 283.30 17105.31 88888.00 2019-09-28 11:42:39.000 271 33820.21 283.30 17105.32 88888.00 2019-09-28 11:42:40.000 271 33820.21 283.33 17105.30 37900.90 2019-09-28 11:42:41.000 271 33820.25 283.31 17105.31 88888.00 2019-09-28 11:42:42.000 271 33820.28 283.31 17105.33 88888.00 2019-09-28 11:42:43.000 271 33820.26 283.31 17105.31 88888.00 2019-09-28 11:42:44.000 271 33820.26 283.31 17105.30 88888.00 2019-09-28 11:42:45.000 271 33820.22 283.29 17105.32 37900.87 2019-09-28 11:42:46.000 271 33820.21 283.27 17105.32 88888.00 2019-09-28 11:42:47.000 271 33820.19 283.29 17105.30 88888.00 2019-09-28 11:42:48.000 271 33820.18 283.27 17105.34 88888.00 2019-09-28 11:42:49.000 271 33820.21 283.25 17105.32 88888.00 2019-09-28 11:42:50.000 271 33820.20 283.27 17105.29 37900.84 2019-09-28 11:42:51.000 271 33820.16 283.28 17105.31 88888.00 2019-09-28 11:42:52.000 271 33820.18 283.26 17105.31 88888.00 2019-09-28 11:42:53.000 271 33820.19 283.25 17105.32 88888.00 2019-09-28 11:42:54.000 271 33820.22 283.26 17105.34 88888.00 2019-09-28 11:42:55.000 271 33820.24 283.28 17105.31 37900.89 2019-09-28 11:42:56.000 271 33820.20 283.25 17105.29 88888.00 2019-09-28 11:42:57.000 271 33820.23 283.24 17105.32 88888.00 2019-09-28 11:42:58.000 271 33820.24 283.23 17105.32 88888.00 2019-09-28 11:42:59.000 271 33820.28 283.21 17105.33 88888.00 2019-09-28 11:43:00.000 271 33820.36 283.21 17105.31 37900.98 2019-09-28 11:43:01.000 271 33820.35 283.23 17105.30 88888.00 2019-09-28 11:43:02.000 271 33820.38 283.16 17105.28 88888.00 2019-09-28 11:43:03.000 271 33820.39 283.18 17105.27 88888.00 2019-09-28 11:43:04.000 271 33820.36 283.21 17105.32 88888.00 2019-09-28 11:43:05.000 271 33820.39 283.22 17105.33 37900.96 2019-09-28 11:43:06.000 271 33820.35 283.23 17105.31 88888.00 2019-09-28 11:43:07.000 271 33820.37 283.23 17105.31 88888.00 2019-09-28 11:43:08.000 271 33820.43 283.25 17105.33 88888.00 2019-09-28 11:43:09.000 271 33820.45 283.22 17105.35 88888.00 2019-09-28 11:43:10.000 271 33820.43 283.19 17105.33 37901.01 2019-09-28 11:43:11.000 271 33820.40 283.21 17105.36 88888.00 2019-09-28 11:43:12.000 271 33820.38 283.22 17105.36 88888.00 2019-09-28 11:43:13.000 271 33820.37 283.20 17105.35 88888.00 2019-09-28 11:43:14.000 271 33820.36 283.12 17105.31 88888.00 2019-09-28 11:43:15.000 271 33820.31 283.12 17105.29 37900.99 2019-09-28 11:43:16.000 271 33820.26 283.12 17105.29 88888.00 2019-09-28 11:43:17.000 271 33820.21 283.08 17105.31 88888.00 2019-09-28 11:43:18.000 271 33820.16 283.07 17105.36 88888.00 2019-09-28 11:43:19.000 271 33820.19 283.13 17105.39 88888.00 2019-09-28 11:43:20.000 271 33820.16 283.09 17105.36 37900.99 2019-09-28 11:43:21.000 271 33820.16 283.12 17105.36 88888.00 2019-09-28 11:43:22.000 271 33820.12 283.17 17105.32 88888.00 2019-09-28 11:43:23.000 271 33820.13 283.18 17105.31 88888.00 2019-09-28 11:43:24.000 271 33820.16 283.17 17105.31 88888.00 2019-09-28 11:43:25.000 271 33820.18 283.18 17105.31 37900.91 2019-09-28 11:43:26.000 271 33820.16 283.17 17105.25 88888.00 2019-09-28 11:43:27.000 271 33820.14 283.16 17105.23 88888.00 2019-09-28 11:43:28.000 271 33820.13 283.14 17105.24 88888.00 2019-09-28 11:43:29.000 271 33820.12 283.16 17105.27 88888.00 2019-09-28 11:43:30.000 271 33820.10 283.20 17105.34 37900.92 2019-09-28 11:43:31.000 271 33820.08 283.23 17105.36 88888.00 2019-09-28 11:43:32.000 271 33820.03 283.24 17105.33 88888.00 2019-09-28 11:43:33.000 271 33820.06 283.28 17105.30 88888.00 2019-09-28 11:43:34.000 271 33820.08 283.32 17105.29 88888.00 2019-09-28 11:43:35.000 271 33820.08 283.35 17105.31 37900.83 2019-09-28 11:43:36.000 271 33820.08 283.35 17105.28 88888.00 2019-09-28 11:43:37.000 271 33820.10 283.34 17105.27 88888.00 2019-09-28 11:43:38.000 271 33820.12 283.30 17105.27 88888.00 2019-09-28 11:43:39.000 271 33820.12 283.29 17105.35 88888.00 2019-09-28 11:43:40.000 271 33820.06 283.33 17105.35 37900.80 2019-09-28 11:43:41.000 271 33820.05 283.36 17105.28 88888.00 2019-09-28 11:43:42.000 271 33820.02 283.32 17105.27 88888.00 2019-09-28 11:43:43.000 271 33820.00 283.35 17105.31 88888.00 2019-09-28 11:43:44.000 271 33819.99 283.35 17105.30 88888.00 2019-09-28 11:43:45.000 271 33819.94 283.32 17105.32 37900.81 2019-09-28 11:43:46.000 271 33820.02 283.30 17105.33 88888.00 2019-09-28 11:43:47.000 271 33819.99 283.30 17105.28 88888.00 2019-09-28 11:43:48.000 271 33819.95 283.31 17105.29 88888.00 2019-09-28 11:43:49.000 271 33819.94 283.34 17105.31 88888.00 2019-09-28 11:43:50.000 271 33819.89 283.36 17105.30 37900.68 2019-09-28 11:43:51.000 271 33819.90 283.36 17105.27 88888.00 2019-09-28 11:43:52.000 271 33819.88 283.33 17105.29 88888.00 2019-09-28 11:43:53.000 271 33819.88 283.34 17105.26 88888.00 2019-09-28 11:43:54.000 271 33819.88 283.35 17105.26 88888.00 2019-09-28 11:43:55.000 271 33819.83 283.39 17105.27 37900.57 2019-09-28 11:43:56.000 271 33819.80 283.40 17105.30 88888.00 2019-09-28 11:43:57.000 271 33819.79 283.44 17105.26 88888.00 2019-09-28 11:43:58.000 271 33819.84 283.45 17105.24 88888.00 2019-09-28 11:43:59.000 271 33819.84 283.42 17105.28 88888.00 2019-09-28 11:44:00.000 271 33819.82 283.42 17105.28 37900.63 2019-09-28 11:44:01.000 271 33819.79 283.48 17105.31 88888.00 2019-09-28 11:44:02.000 271 33819.78 283.46 17105.30 88888.00 2019-09-28 11:44:03.000 271 33819.77 283.47 17105.27 88888.00 2019-09-28 11:44:04.000 271 33819.75 283.47 17105.27 88888.00 2019-09-28 11:44:05.000 271 33819.79 283.46 17105.32 37900.52 2019-09-28 11:44:06.000 271 33819.79 283.49 17105.27 88888.00 2019-09-28 11:44:07.000 271 33819.82 283.52 17105.26 88888.00 2019-09-28 11:44:08.000 271 33819.78 283.50 17105.26 88888.00 2019-09-28 11:44:09.000 271 33819.74 283.51 17105.21 88888.00 2019-09-28 11:44:10.000 271 33819.69 283.52 17105.20 37900.57 2019-09-28 11:44:11.000 271 33819.68 283.53 17105.20 88888.00 2019-09-28 11:44:12.000 271 33819.68 283.52 17105.20 88888.00 2019-09-28 11:44:13.000 271 33819.67 283.55 17105.20 88888.00 2019-09-28 11:44:14.000 271 33819.64 283.57 17105.21 88888.00 2019-09-28 11:44:15.000 271 33819.61 283.60 17105.23 37900.46 2019-09-28 11:44:16.000 271 33819.55 283.57 17105.21 88888.00 2019-09-28 11:44:17.000 271 33819.56 283.55 17105.25 88888.00 2019-09-28 11:44:18.000 271 33819.53 283.56 17105.22 88888.00 2019-09-28 11:44:19.000 271 33819.49 283.58 17105.22 88888.00 2019-09-28 11:44:20.000 271 33819.50 283.58 17105.27 37900.32 2019-09-28 11:44:21.000 271 33819.48 283.61 17105.26 88888.00 2019-09-28 11:44:22.000 271 33819.49 283.63 17105.26 88888.00 2019-09-28 11:44:23.000 271 33819.51 283.63 17105.24 88888.00 2019-09-28 11:44:24.000 271 33819.49 283.62 17105.27 88888.00 2019-09-28 11:44:25.000 271 33819.50 283.64 17105.25 37900.22 2019-09-28 11:44:26.000 271 33819.51 283.64 17105.22 88888.00 2019-09-28 11:44:27.000 271 33819.49 283.70 17105.25 88888.00 2019-09-28 11:44:28.000 271 33819.47 283.72 17105.25 88888.00 2019-09-28 11:44:29.000 271 33819.44 283.72 17105.27 88888.00 2019-09-28 11:44:30.000 271 33819.45 283.73 17105.24 37900.22 2019-09-28 11:44:31.000 271 33819.48 283.74 17105.27 88888.00 2019-09-28 11:44:32.000 271 33819.46 283.78 17105.26 88888.00 2019-09-28 11:44:33.000 271 33819.49 283.78 17105.23 88888.00 2019-09-28 11:44:34.000 271 33819.52 283.76 17105.22 88888.00 2019-09-28 11:44:35.000 271 33819.55 283.77 17105.20 37900.22 2019-09-28 11:44:36.000 271 33819.54 283.81 17105.25 88888.00 2019-09-28 11:44:37.000 271 33819.55 283.76 17105.24 88888.00 2019-09-28 11:44:38.000 271 33819.54 283.71 17105.24 88888.00 2019-09-28 11:44:39.000 271 33819.60 283.70 17105.25 88888.00 2019-09-28 11:44:40.000 271 33819.59 283.67 17105.23 37900.28 2019-09-28 11:44:41.000 271 33819.63 283.69 17105.25 88888.00 2019-09-28 11:44:42.000 271 33819.60 283.67 17105.29 88888.00 2019-09-28 11:44:43.000 271 33819.56 283.66 17105.28 88888.00 2019-09-28 11:44:44.000 271 33819.58 283.59 17105.29 88888.00 2019-09-28 11:44:45.000 271 33819.53 283.58 17105.30 37900.32 2019-09-28 11:44:46.000 271 33819.47 283.53 17105.30 88888.00 2019-09-28 11:44:47.000 271 33819.47 283.53 17105.30 88888.00 2019-09-28 11:44:48.000 271 33819.42 283.55 17105.31 88888.00 2019-09-28 11:44:49.000 271 33819.40 283.59 17105.31 88888.00 2019-09-28 11:44:50.000 271 33819.34 283.64 17105.33 37900.29 2019-09-28 11:44:51.000 271 33819.30 283.67 17105.30 88888.00 2019-09-28 11:44:52.000 271 33819.27 283.62 17105.28 88888.00 2019-09-28 11:44:53.000 271 33819.22 283.58 17105.28 88888.00 2019-09-28 11:44:54.000 271 33819.19 283.56 17105.29 88888.00 2019-09-28 11:44:55.000 271 33819.19 283.60 17105.32 37900.04 2019-09-28 11:44:56.000 271 33819.19 283.61 17105.33 88888.00 2019-09-28 11:44:57.000 271 33819.16 283.64 17105.33 88888.00 2019-09-28 11:44:58.000 271 33819.13 283.67 17105.38 88888.00 2019-09-28 11:44:59.000 271 33819.11 283.69 17105.39 88888.00 2019-09-28 11:45:00.000 271 33819.13 283.70 17105.34 37899.92 2019-09-28 11:45:01.000 271 33819.19 283.75 17105.31 88888.00 2019-09-28 11:45:02.000 271 33819.18 283.77 17105.30 88888.00 2019-09-28 11:45:03.000 271 33819.22 283.83 17105.28 88888.00 2019-09-28 11:45:04.000 271 33819.27 283.83 17105.31 88888.00 2019-09-28 11:45:05.000 271 33819.31 283.76 17105.32 37899.99 2019-09-28 11:45:06.000 271 33819.35 283.76 17105.28 88888.00 2019-09-28 11:45:07.000 271 33819.39 283.74 17105.27 88888.00 2019-09-28 11:45:08.000 271 33819.42 283.70 17105.22 88888.00 2019-09-28 11:45:09.000 271 33819.47 283.67 17105.23 88888.00 2019-09-28 11:45:10.000 271 33819.48 283.63 17105.27 37900.14 2019-09-28 11:45:11.000 271 33819.48 283.58 17105.27 88888.00 2019-09-28 11:45:12.000 271 33819.42 283.54 17105.27 88888.00 2019-09-28 11:45:13.000 271 33819.38 283.51 17105.25 88888.00 2019-09-28 11:45:14.000 271 33819.36 283.52 17105.25 88888.00 2019-09-28 11:45:15.000 271 33819.32 283.54 17105.21 37900.15 2019-09-28 11:45:16.000 271 33819.25 283.51 17105.25 88888.00 2019-09-28 11:45:17.000 271 33819.20 283.51 17105.26 88888.00 2019-09-28 11:45:18.000 271 33819.20 283.54 17105.27 88888.00 2019-09-28 11:45:19.000 271 33819.17 283.53 17105.25 88888.00 2019-09-28 11:45:20.000 271 33819.15 283.53 17105.26 37899.98 2019-09-28 11:45:21.000 271 33819.15 283.56 17105.31 88888.00 2019-09-28 11:45:22.000 271 33819.10 283.56 17105.32 88888.00 2019-09-28 11:45:23.000 271 33819.12 283.57 17105.33 88888.00 2019-09-28 11:45:24.000 271 33819.19 283.59 17105.30 88888.00 2019-09-28 11:45:25.000 271 33819.17 283.60 17105.30 37899.87 2019-09-28 11:45:26.000 271 33819.16 283.61 17105.28 88888.00 2019-09-28 11:45:27.000 271 33819.14 283.59 17105.29 88888.00 2019-09-28 11:45:28.000 271 33819.11 283.62 17105.30 88888.00 2019-09-28 11:45:29.000 271 33819.12 283.58 17105.26 88888.00 2019-09-28 11:45:30.000 271 33819.08 283.57 17105.24 37899.88 2019-09-28 11:45:31.000 271 33819.04 283.56 17105.21 88888.00 2019-09-28 11:45:32.000 271 33819.04 283.55 17105.20 88888.00 2019-09-28 11:45:33.000 271 33819.08 283.54 17105.24 88888.00 2019-09-28 11:45:34.000 271 33819.00 283.51 17105.24 88888.00 2019-09-28 11:45:35.000 271 33819.00 283.54 17105.24 37899.94 2019-09-28 11:45:36.000 271 33818.98 283.55 17105.25 88888.00 2019-09-28 11:45:37.000 271 33818.94 283.54 17105.27 88888.00 2019-09-28 11:45:38.000 271 33818.93 283.56 17105.26 88888.00 2019-09-28 11:45:39.000 271 33818.95 283.58 17105.24 88888.00 2019-09-28 11:45:40.000 271 33818.94 283.60 17105.22 37899.76 2019-09-28 11:45:41.000 271 33818.89 283.62 17105.23 88888.00 2019-09-28 11:45:42.000 271 33818.92 283.59 17105.25 88888.00 2019-09-28 11:45:43.000 271 33818.95 283.57 17105.22 88888.00 2019-09-28 11:45:44.000 271 33818.98 283.60 17105.24 88888.00 2019-09-28 11:45:45.000 271 33819.01 283.63 17105.28 37899.80 2019-09-28 11:45:46.000 271 33818.97 283.62 17105.27 88888.00 2019-09-28 11:45:47.000 271 33819.00 283.62 17105.27 88888.00 2019-09-28 11:45:48.000 271 33819.03 283.62 17105.26 88888.00 2019-09-28 11:45:49.000 271 33819.04 283.62 17105.25 88888.00 2019-09-28 11:45:50.000 271 33819.06 283.60 17105.19 37899.80 2019-09-28 11:45:51.000 271 33819.07 283.61 17105.16 88888.00 2019-09-28 11:45:52.000 271 33819.08 283.64 17105.17 88888.00 2019-09-28 11:45:53.000 271 33819.08 283.66 17105.20 88888.00 2019-09-28 11:45:54.000 271 33819.12 283.63 17105.19 88888.00 2019-09-28 11:45:55.000 271 33819.18 283.60 17105.17 37899.88 2019-09-28 11:45:56.000 271 33819.20 283.57 17105.19 88888.00 2019-09-28 11:45:57.000 271 33819.17 283.56 17105.16 88888.00 2019-09-28 11:45:58.000 271 33819.16 283.52 17105.17 88888.00 2019-09-28 11:45:59.000 271 33819.18 283.50 17105.17 88888.00 2019-09-28 11:46:00.000 271 33819.17 283.45 17105.19 37899.99 2019-09-28 11:46:01.000 271 33819.17 283.49 17105.20 88888.00 2019-09-28 11:46:02.000 271 33819.17 283.49 17105.21 88888.00 2019-09-28 11:46:03.000 271 33819.19 283.49 17105.23 88888.00 2019-09-28 11:46:04.000 271 33819.18 283.47 17105.19 88888.00 2019-09-28 11:46:05.000 271 33819.18 283.49 17105.18 37899.84 2019-09-28 11:46:06.000 271 33819.20 283.49 17105.19 88888.00 2019-09-28 11:46:07.000 271 33819.21 283.50 17105.21 88888.00 2019-09-28 11:46:08.000 271 33819.21 283.47 17105.22 88888.00 2019-09-28 11:46:09.000 271 33819.27 283.47 17105.21 88888.00 2019-09-28 11:46:10.000 271 33819.31 283.45 17105.19 37899.89 2019-09-28 11:46:11.000 271 33819.34 283.42 17105.18 88888.00 2019-09-28 11:46:12.000 271 33819.33 283.44 17105.17 88888.00 2019-09-28 11:46:13.000 271 33819.33 283.44 17105.17 88888.00 2019-09-28 11:46:14.000 271 33819.36 283.43 17105.16 88888.00 2019-09-28 11:46:15.000 271 33819.39 283.39 17105.15 37899.91 2019-09-28 11:46:16.000 271 33819.37 283.41 17105.20 88888.00 2019-09-28 11:46:17.000 271 33819.35 283.38 17105.22 88888.00 2019-09-28 11:46:18.000 271 33819.35 283.34 17105.18 88888.00 2019-09-28 11:46:19.000 271 33819.39 283.33 17105.21 88888.00 2019-09-28 11:46:20.000 271 33819.42 283.35 17105.23 37900.08 2019-09-28 11:46:21.000 271 33819.40 283.32 17105.22 88888.00 2019-09-28 11:46:22.000 271 33819.38 283.29 17105.20 88888.00 2019-09-28 11:46:23.000 271 33819.39 283.30 17105.19 88888.00 2019-09-28 11:46:24.000 271 33819.42 283.30 17105.22 88888.00 2019-09-28 11:46:25.000 271 33819.39 283.33 17105.18 37900.08 2019-09-28 11:46:26.000 271 33819.39 283.36 17105.17 88888.00 2019-09-28 11:46:27.000 271 33819.38 283.35 17105.18 88888.00 2019-09-28 11:46:28.000 271 33819.33 283.39 17105.20 88888.00 2019-09-28 11:46:29.000 271 33819.34 283.34 17105.23 88888.00 2019-09-28 11:46:30.000 271 33819.32 283.35 17105.22 37900.16 2019-09-28 11:46:31.000 271 33819.28 283.37 17105.22 88888.00 2019-09-28 11:46:32.000 271 33819.24 283.36 17105.21 88888.00 2019-09-28 11:46:33.000 271 33819.25 283.37 17105.23 88888.00 2019-09-28 11:46:34.000 271 33819.24 283.36 17105.19 88888.00 2019-09-28 11:46:35.000 271 33819.26 283.35 17105.22 37899.92 2019-09-28 11:46:36.000 271 33819.26 283.37 17105.21 88888.00 2019-09-28 11:46:37.000 271 33819.33 283.39 17105.22 88888.00 2019-09-28 11:46:38.000 271 33819.34 283.41 17105.22 88888.00 2019-09-28 11:46:39.000 271 33819.38 283.43 17105.17 88888.00 2019-09-28 11:46:40.000 271 33819.43 283.46 17105.18 37899.99 2019-09-28 11:46:41.000 271 33819.47 283.52 17105.22 88888.00 2019-09-28 11:46:42.000 271 33819.47 283.54 17105.24 88888.00 2019-09-28 11:46:43.000 271 33819.45 283.55 17105.21 88888.00 2019-09-28 11:46:44.000 271 33819.42 283.53 17105.14 88888.00 2019-09-28 11:46:45.000 271 33819.48 283.53 17105.14 37900.17 2019-09-28 11:46:46.000 271 33819.55 283.54 17105.14 88888.00 2019-09-28 11:46:47.000 271 33819.58 283.55 17105.14 88888.00 2019-09-28 11:46:48.000 271 33819.56 283.52 17105.11 88888.00 2019-09-28 11:46:49.000 271 33819.60 283.52 17105.13 88888.00 2019-09-28 11:46:50.000 271 33819.62 283.52 17105.13 37900.24 2019-09-28 11:46:51.000 271 33819.59 283.50 17105.17 88888.00 2019-09-28 11:46:52.000 271 33819.59 283.49 17105.19 88888.00 2019-09-28 11:46:53.000 271 33819.57 283.53 17105.18 88888.00 2019-09-28 11:46:54.000 271 33819.58 283.53 17105.16 88888.00 2019-09-28 11:46:55.000 271 33819.61 283.52 17105.12 37900.24 2019-09-28 11:46:56.000 271 33819.58 283.55 17105.11 88888.00 2019-09-28 11:46:57.000 271 33819.54 283.55 17105.13 88888.00 2019-09-28 11:46:58.000 271 33819.51 283.54 17105.16 88888.00 2019-09-28 11:46:59.000 271 33819.48 283.52 17105.14 88888.00 2019-09-28 11:47:00.000 271 33819.51 283.57 17105.11 37900.21 2019-09-28 11:47:01.000 271 33819.50 283.60 17105.11 88888.00 2019-09-28 11:47:02.000 271 33819.47 283.60 17105.09 88888.00 2019-09-28 11:47:03.000 271 33819.45 283.65 17105.11 88888.00 2019-09-28 11:47:04.000 271 33819.46 283.70 17105.15 88888.00 2019-09-28 11:47:05.000 271 33819.47 283.73 17105.12 37900.11 2019-09-28 11:47:06.000 271 33819.46 283.73 17105.10 88888.00 2019-09-28 11:47:07.000 271 33819.49 283.77 17105.11 88888.00 2019-09-28 11:47:08.000 271 33819.54 283.77 17105.05 88888.00 2019-09-28 11:47:09.000 271 33819.52 283.79 17105.05 88888.00 2019-09-28 11:47:10.000 271 33819.51 283.81 17105.08 37900.19 2019-09-28 11:47:11.000 271 33819.51 283.82 17105.09 88888.00 2019-09-28 11:47:12.000 271 33819.54 283.79 17105.09 88888.00 2019-09-28 11:47:13.000 271 33819.58 283.79 17105.10 88888.00 2019-09-28 11:47:14.000 271 33819.58 283.83 17105.12 88888.00 2019-09-28 11:47:15.000 271 33819.59 283.85 17105.11 37900.22 2019-09-28 11:47:16.000 271 33819.64 283.82 17105.06 88888.00 2019-09-28 11:47:17.000 271 33819.64 283.82 17105.11 88888.00 2019-09-28 11:47:18.000 271 33819.64 283.81 17105.12 88888.00 2019-09-28 11:47:19.000 271 33819.68 283.85 17105.10 88888.00 2019-09-28 11:47:20.000 271 33819.69 283.84 17105.04 37900.34 2019-09-28 11:47:21.000 271 33819.71 283.80 17105.03 88888.00 2019-09-28 11:47:22.000 271 33819.75 283.81 17105.04 88888.00 2019-09-28 11:47:23.000 271 33819.77 283.82 17105.09 88888.00 2019-09-28 11:47:24.000 271 33819.82 283.83 17105.12 88888.00 2019-09-28 11:47:25.000 271 33819.87 283.81 17105.10 37900.42 2019-09-28 11:47:26.000 271 33819.89 283.79 17105.06 88888.00 2019-09-28 11:47:27.000 271 33819.88 283.80 17105.03 88888.00 2019-09-28 11:47:28.000 271 33819.93 283.77 17105.01 88888.00 2019-09-28 11:47:29.000 271 33819.97 283.78 17104.99 88888.00 2019-09-28 11:47:30.000 271 33819.98 283.77 17104.97 37900.56 2019-09-28 11:47:31.000 271 33820.02 283.80 17104.98 88888.00 2019-09-28 11:47:32.000 271 33820.08 283.80 17105.03 88888.00 2019-09-28 11:47:33.000 271 33820.09 283.81 17105.05 88888.00 2019-09-28 11:47:34.000 271 33820.06 283.82 17105.05 88888.00 2019-09-28 11:47:35.000 271 33820.10 283.85 17105.06 37900.76 2019-09-28 11:47:36.000 271 33820.12 283.87 17105.02 88888.00 2019-09-28 11:47:37.000 271 33820.11 283.85 17105.06 88888.00 2019-09-28 11:47:38.000 271 33820.11 283.84 17105.07 88888.00 2019-09-28 11:47:39.000 271 33820.15 283.89 17105.08 88888.00 2019-09-28 11:47:40.000 271 33820.16 283.92 17105.06 37900.77 2019-09-28 11:47:41.000 271 33820.13 283.92 17105.03 88888.00 2019-09-28 11:47:42.000 271 33820.13 283.96 17105.03 88888.00 2019-09-28 11:47:43.000 271 33820.15 283.93 17105.00 88888.00 2019-09-28 11:47:44.000 271 33820.18 283.96 17104.98 88888.00 2019-09-28 11:47:45.000 271 33820.16 283.97 17104.98 37900.80 2019-09-28 11:47:46.000 271 33820.17 283.98 17104.99 88888.00 2019-09-28 11:47:47.000 271 33820.18 284.00 17105.02 88888.00 2019-09-28 11:47:48.000 271 33820.17 283.99 17105.02 88888.00 2019-09-28 11:47:49.000 271 33820.19 284.01 17105.03 88888.00 2019-09-28 11:47:50.000 271 33820.19 284.02 17105.04 37900.76 2019-09-28 11:47:51.000 271 33820.23 284.02 17105.04 88888.00 2019-09-28 11:47:52.000 271 33820.25 284.01 17104.99 88888.00 2019-09-28 11:47:53.000 271 33820.28 283.98 17105.00 88888.00 2019-09-28 11:47:54.000 271 33820.33 283.98 17105.01 88888.00 2019-09-28 11:47:55.000 271 33820.32 284.01 17104.96 37900.90 2019-09-28 11:47:56.000 271 33820.34 284.00 17104.95 88888.00 2019-09-28 11:47:57.000 271 33820.36 283.99 17104.98 88888.00 2019-09-28 11:47:58.000 271 33820.39 283.98 17104.98 88888.00 2019-09-28 11:47:59.000 271 33820.41 283.96 17104.96 88888.00 2019-09-28 11:48:00.000 271 33820.40 283.99 17104.94 37900.89 2019-09-28 11:48:01.000 271 33820.38 284.02 17104.96 88888.00 2019-09-28 11:48:02.000 271 33820.39 283.98 17105.01 88888.00 2019-09-28 11:48:03.000 271 33820.40 283.95 17105.01 88888.00 2019-09-28 11:48:04.000 271 33820.41 283.96 17104.99 88888.00 2019-09-28 11:48:05.000 271 33820.42 283.96 17104.97 37900.95 2019-09-28 11:48:06.000 271 33820.41 284.01 17104.98 88888.00 2019-09-28 11:48:07.000 271 33820.44 284.04 17104.99 88888.00 2019-09-28 11:48:08.000 271 33820.46 284.02 17105.00 88888.00 2019-09-28 11:48:09.000 271 33820.43 284.01 17104.97 88888.00 2019-09-28 11:48:10.000 271 33820.44 284.03 17104.94 37901.09 2019-09-28 11:48:11.000 271 33820.47 284.11 17104.91 88888.00 2019-09-28 11:48:12.000 271 33820.45 284.06 17104.97 88888.00 2019-09-28 11:48:13.000 271 33820.43 284.06 17104.98 88888.00 2019-09-28 11:48:14.000 271 33820.44 284.08 17104.98 88888.00 2019-09-28 11:48:15.000 271 33820.43 284.11 17104.96 37901.01 2019-09-28 11:48:16.000 271 33820.43 284.09 17104.97 88888.00 2019-09-28 11:48:17.000 271 33820.39 284.05 17104.99 88888.00 2019-09-28 11:48:18.000 271 33820.37 284.06 17104.98 88888.00 2019-09-28 11:48:19.000 271 33820.35 284.07 17104.98 88888.00 2019-09-28 11:48:20.000 271 33820.35 284.09 17104.97 37900.96 2019-09-28 11:48:21.000 271 33820.37 284.11 17104.93 88888.00 2019-09-28 11:48:22.000 271 33820.33 284.09 17104.87 88888.00 2019-09-28 11:48:23.000 271 33820.32 284.11 17104.89 88888.00 2019-09-28 11:48:24.000 271 33820.32 284.16 17104.90 88888.00 2019-09-28 11:48:25.000 271 33820.32 284.17 17104.92 37900.89 2019-09-28 11:48:26.000 271 33820.34 284.16 17104.90 88888.00 2019-09-28 11:48:27.000 271 33820.32 284.14 17104.94 88888.00 2019-09-28 11:48:28.000 271 33820.31 284.13 17104.94 88888.00 2019-09-28 11:48:29.000 271 33820.33 284.12 17104.96 88888.00 2019-09-28 11:48:30.000 271 33820.37 284.15 17105.00 37900.91 2019-09-28 11:48:31.000 271 33820.36 284.16 17104.98 88888.00 2019-09-28 11:48:32.000 271 33820.36 284.12 17105.01 88888.00 2019-09-28 11:48:33.000 271 33820.37 284.11 17104.99 88888.00 2019-09-28 11:48:34.000 271 33820.39 284.13 17104.99 88888.00 2019-09-28 11:48:35.000 271 33820.41 284.11 17104.99 37900.86 2019-09-28 11:48:36.000 271 33820.40 284.09 17104.96 88888.00 2019-09-28 11:48:37.000 271 33820.35 284.12 17104.94 88888.00 2019-09-28 11:48:38.000 271 33820.35 284.13 17104.93 88888.00 2019-09-28 11:48:39.000 271 33820.33 284.09 17104.93 88888.00 2019-09-28 11:48:40.000 271 33820.33 284.10 17104.94 37900.95 2019-09-28 11:48:41.000 271 33820.35 284.13 17104.97 88888.00 2019-09-28 11:48:42.000 271 33820.34 284.16 17104.98 88888.00 2019-09-28 11:48:43.000 271 33820.37 284.13 17104.93 88888.00 2019-09-28 11:48:44.000 271 33820.33 284.13 17104.95 88888.00 2019-09-28 11:48:45.000 271 33820.32 284.14 17104.95 37900.86 2019-09-28 11:48:46.000 271 33820.33 284.16 17104.95 88888.00 2019-09-28 11:48:47.000 271 33820.32 284.17 17104.92 88888.00 2019-09-28 11:48:48.000 271 33820.28 284.14 17104.98 88888.00 2019-09-28 11:48:49.000 271 33820.31 284.14 17104.96 88888.00 2019-09-28 11:48:50.000 271 33820.29 284.12 17104.94 37900.87 2019-09-28 11:48:51.000 271 33820.27 284.13 17104.91 88888.00 2019-09-28 11:48:52.000 271 33820.28 284.16 17104.88 88888.00 2019-09-28 11:48:53.000 271 33820.25 284.16 17104.87 88888.00 2019-09-28 11:48:54.000 271 33820.29 284.14 17104.94 88888.00 2019-09-28 11:48:55.000 271 33820.33 284.20 17104.96 37900.93 2019-09-28 11:48:56.000 271 33820.33 284.18 17104.97 88888.00 2019-09-28 11:48:57.000 271 33820.29 284.16 17104.95 88888.00 2019-09-28 11:48:58.000 271 33820.26 284.18 17104.95 88888.00 2019-09-28 11:48:59.000 271 33820.29 284.20 17104.95 88888.00 2019-09-28 11:49:00.000 271 33820.31 284.17 17104.97 37900.87 2019-09-28 11:49:01.000 271 33820.30 284.18 17104.97 88888.00 2019-09-28 11:49:02.000 271 33820.29 284.16 17104.96 88888.00 2019-09-28 11:49:03.000 271 33820.29 284.16 17104.98 88888.00 2019-09-28 11:49:04.000 271 33820.26 284.20 17105.02 88888.00 2019-09-28 11:49:05.000 271 33820.23 284.20 17105.01 37900.93 2019-09-28 11:49:06.000 271 33820.21 284.16 17105.04 88888.00 2019-09-28 11:49:07.000 271 33820.21 284.19 17105.04 88888.00 2019-09-28 11:49:08.000 271 33820.24 284.21 17104.99 88888.00 2019-09-28 11:49:09.000 271 33820.25 284.23 17104.96 88888.00 2019-09-28 11:49:10.000 271 33820.23 284.24 17104.99 37900.77 2019-09-28 11:49:11.000 271 33820.20 284.23 17104.97 88888.00 2019-09-28 11:49:12.000 271 33820.18 284.22 17104.95 88888.00 2019-09-28 11:49:13.000 271 33820.19 284.18 17104.92 88888.00 2019-09-28 11:49:14.000 271 33820.23 284.18 17104.91 88888.00 2019-09-28 11:49:15.000 271 33820.24 284.20 17104.93 37900.84 2019-09-28 11:49:16.000 271 33820.21 284.19 17104.90 88888.00 2019-09-28 11:49:17.000 271 33820.18 284.19 17104.94 88888.00 2019-09-28 11:49:18.000 271 33820.18 284.18 17104.94 88888.00 2019-09-28 11:49:19.000 271 33820.17 284.16 17104.90 88888.00 2019-09-28 11:49:20.000 271 33820.16 284.17 17104.86 37900.75 2019-09-28 11:49:21.000 271 33820.19 284.19 17104.89 88888.00 2019-09-28 11:49:22.000 271 33820.17 284.19 17104.93 88888.00 2019-09-28 11:49:23.000 271 33820.16 284.19 17104.97 88888.00 2019-09-28 11:49:24.000 271 33820.15 284.20 17104.98 88888.00 2019-09-28 11:49:25.000 271 33820.14 284.24 17104.97 37900.76 2019-09-28 11:49:26.000 271 33820.15 284.25 17104.99 88888.00 2019-09-28 11:49:27.000 271 33820.16 284.20 17104.96 88888.00 2019-09-28 11:49:28.000 271 33820.12 284.21 17105.00 88888.00 2019-09-28 11:49:29.000 271 33820.14 284.16 17104.99 88888.00 2019-09-28 11:49:30.000 271 33820.16 284.16 17104.96 37900.75 2019-09-28 11:49:31.000 271 33820.12 284.18 17105.02 88888.00 2019-09-28 11:49:32.000 271 33820.12 284.16 17105.01 88888.00 2019-09-28 11:49:33.000 271 33820.11 284.16 17104.99 88888.00 2019-09-28 11:49:34.000 271 33820.07 284.15 17104.95 88888.00 2019-09-28 11:49:35.000 271 33820.06 284.19 17104.99 37900.61 2019-09-28 11:49:36.000 271 33820.02 284.18 17104.99 88888.00 2019-09-28 11:49:37.000 271 33820.00 284.21 17104.97 88888.00 2019-09-28 11:49:38.000 271 33819.96 284.24 17105.01 88888.00 2019-09-28 11:49:39.000 271 33819.93 284.24 17105.01 88888.00 2019-09-28 11:49:40.000 271 33819.92 284.28 17105.01 37900.55 2019-09-28 11:49:41.000 271 33819.92 284.35 17105.00 88888.00 2019-09-28 11:49:42.000 271 33819.92 284.36 17104.99 88888.00 2019-09-28 11:49:43.000 271 33819.97 284.37 17104.99 88888.00 2019-09-28 11:49:44.000 271 33819.97 284.36 17105.00 88888.00 2019-09-28 11:49:45.000 271 33819.96 284.35 17105.01 37900.56 2019-09-28 11:49:46.000 271 33819.93 284.33 17105.01 88888.00 2019-09-28 11:49:47.000 271 33819.97 284.33 17105.00 88888.00 2019-09-28 11:49:48.000 271 33819.95 284.31 17105.00 88888.00 2019-09-28 11:49:49.000 271 33820.00 284.33 17105.00 88888.00 2019-09-28 11:49:50.000 271 33819.94 284.29 17105.00 37900.58 2019-09-28 11:49:51.000 271 33819.94 284.32 17105.01 88888.00 2019-09-28 11:49:52.000 271 33819.96 284.31 17105.03 88888.00 2019-09-28 11:49:53.000 271 33819.95 284.29 17105.02 88888.00 2019-09-28 11:49:54.000 271 33819.95 284.29 17105.03 88888.00 2019-09-28 11:49:55.000 271 33819.93 284.28 17105.04 37900.62 2019-09-28 11:49:56.000 271 33819.95 284.28 17105.03 88888.00 2019-09-28 11:49:57.000 271 33819.95 284.27 17105.00 88888.00 2019-09-28 11:49:58.000 271 33819.94 284.26 17105.00 88888.00 2019-09-28 11:49:59.000 271 33819.99 284.24 17104.97 88888.00 2019-09-28 11:50:00.000 271 33819.99 284.24 17105.00 37900.61 2019-09-28 11:50:01.000 271 33819.97 284.23 17105.01 88888.00 2019-09-28 11:50:02.000 271 33819.96 284.24 17104.99 88888.00 2019-09-28 11:50:03.000 271 33819.96 284.23 17104.99 88888.00 2019-09-28 11:50:04.000 271 33819.97 284.24 17105.00 88888.00 2019-09-28 11:50:05.000 271 33819.96 284.24 17105.00 37900.60 2019-09-28 11:50:06.000 271 33819.94 284.25 17105.01 88888.00 2019-09-28 11:50:07.000 271 33819.96 284.26 17105.00 88888.00 2019-09-28 11:50:08.000 271 33819.96 284.29 17105.03 88888.00 2019-09-28 11:50:09.000 271 33819.93 284.29 17105.04 88888.00 2019-09-28 11:50:10.000 271 33819.88 284.27 17104.99 37900.58 2019-09-28 11:50:11.000 271 33819.88 284.28 17104.99 88888.00 2019-09-28 11:50:12.000 271 33819.90 284.27 17105.00 88888.00 2019-09-28 11:50:13.000 271 33819.93 284.29 17105.05 88888.00 2019-09-28 11:50:14.000 271 33819.87 284.30 17105.09 88888.00 2019-09-28 11:50:15.000 271 33819.83 284.30 17105.07 37900.55 2019-09-28 11:50:16.000 271 33819.85 284.33 17105.06 88888.00 2019-09-28 11:50:17.000 271 33819.83 284.30 17105.07 88888.00 2019-09-28 11:50:18.000 271 33819.80 284.33 17105.11 88888.00 2019-09-28 11:50:19.000 271 33819.79 284.33 17105.08 88888.00 2019-09-28 11:50:20.000 271 33819.77 284.32 17105.05 37900.52 2019-09-28 11:50:21.000 271 33819.80 284.36 17105.07 88888.00 2019-09-28 11:50:22.000 271 33819.80 284.35 17105.03 88888.00 2019-09-28 11:50:23.000 271 33819.84 284.33 17105.05 88888.00 2019-09-28 11:50:24.000 271 33819.84 284.31 17105.04 88888.00 2019-09-28 11:50:25.000 271 33819.85 284.29 17105.04 37900.53 2019-09-28 11:50:26.000 271 33819.79 284.34 17105.06 88888.00 2019-09-28 11:50:27.000 271 33819.78 284.35 17105.09 88888.00 2019-09-28 11:50:28.000 271 33819.78 284.34 17105.11 88888.00 2019-09-28 11:50:29.000 271 33819.81 284.36 17105.13 88888.00 2019-09-28 11:50:30.000 271 33819.80 284.37 17105.15 37900.42 2019-09-28 11:50:31.000 271 33819.80 284.38 17105.10 88888.00 2019-09-28 11:50:32.000 271 33819.78 284.34 17105.12 88888.00 2019-09-28 11:50:33.000 271 33819.73 284.32 17105.08 88888.00 2019-09-28 11:50:34.000 271 33819.71 284.33 17105.11 88888.00 2019-09-28 11:50:35.000 271 33819.73 284.34 17105.12 37900.51 2019-09-28 11:50:36.000 271 33819.70 284.33 17105.13 88888.00 2019-09-28 11:50:37.000 271 33819.70 284.38 17105.13 88888.00 2019-09-28 11:50:38.000 271 33819.69 284.39 17105.09 88888.00 2019-09-28 11:50:39.000 271 33819.72 284.39 17105.10 88888.00 2019-09-28 11:50:40.000 271 33819.73 284.44 17105.05 37900.44 2019-09-28 11:50:41.000 271 33819.72 284.41 17105.02 88888.00 2019-09-28 11:50:42.000 271 33819.67 284.38 17105.05 88888.00 2019-09-28 11:50:43.000 271 33819.66 284.42 17105.08 88888.00 2019-09-28 11:50:44.000 271 33819.67 284.40 17105.09 88888.00 2019-09-28 11:50:45.000 271 33819.64 284.37 17105.07 37900.46 2019-09-28 11:50:46.000 271 33819.67 284.37 17105.06 88888.00 2019-09-28 11:50:47.000 271 33819.68 284.37 17105.05 88888.00 2019-09-28 11:50:48.000 271 33819.72 284.36 17105.06 88888.00 2019-09-28 11:50:49.000 271 33819.70 284.36 17105.10 88888.00 2019-09-28 11:50:50.000 271 33819.69 284.38 17105.11 37900.38 2019-09-28 11:50:51.000 271 33819.73 284.38 17105.07 88888.00 2019-09-28 11:50:52.000 271 33819.76 284.35 17105.07 88888.00 2019-09-28 11:50:53.000 271 33819.75 284.31 17105.01 88888.00 2019-09-28 11:50:54.000 271 33819.77 284.33 17105.02 88888.00 2019-09-28 11:50:55.000 271 33819.76 284.29 17105.04 37900.39 2019-09-28 11:50:56.000 271 33819.78 284.26 17105.09 88888.00 2019-09-28 11:50:57.000 271 33819.72 284.24 17105.10 88888.00 2019-09-28 11:50:58.000 271 33819.66 284.23 17105.04 88888.00 2019-09-28 11:50:59.000 271 33819.70 284.20 17105.05 88888.00 2019-09-28 11:51:00.000 271 33819.73 284.18 17105.06 37900.45 2019-09-28 11:51:01.000 271 33819.74 284.17 17105.07 88888.00 2019-09-28 11:51:02.000 271 33819.73 284.17 17105.05 88888.00 2019-09-28 11:51:03.000 271 33819.71 284.16 17105.06 88888.00 2019-09-28 11:51:04.000 271 33819.71 284.14 17105.07 88888.00 2019-09-28 11:51:05.000 271 33819.73 284.15 17105.09 37900.41 2019-09-28 11:51:06.000 271 33819.71 284.20 17105.11 88888.00 2019-09-28 11:51:07.000 271 33819.67 284.21 17105.10 88888.00 2019-09-28 11:51:08.000 271 33819.66 284.19 17105.10 88888.00 2019-09-28 11:51:09.000 271 33819.61 284.19 17105.11 88888.00 2019-09-28 11:51:10.000 271 33819.59 284.22 17105.12 37900.42 2019-09-28 11:51:11.000 271 33819.58 284.22 17105.14 88888.00 2019-09-28 11:51:12.000 271 33819.57 284.23 17105.15 88888.00 2019-09-28 11:51:13.000 271 33819.52 284.24 17105.13 88888.00 2019-09-28 11:51:14.000 271 33819.51 284.22 17105.13 88888.00 2019-09-28 11:51:15.000 271 33819.50 284.23 17105.15 37900.31 2019-09-28 11:51:16.000 271 33819.50 284.26 17105.16 88888.00 2019-09-28 11:51:17.000 271 33819.50 284.24 17105.13 88888.00 2019-09-28 11:51:18.000 271 33819.49 284.28 17105.10 88888.00 2019-09-28 11:51:19.000 271 33819.42 284.30 17105.10 88888.00 2019-09-28 11:51:20.000 271 33819.42 284.31 17105.09 37900.25 2019-09-28 11:51:21.000 271 33819.41 284.35 17105.11 88888.00 2019-09-28 11:51:22.000 271 33819.40 284.39 17105.10 88888.00 2019-09-28 11:51:23.000 271 33819.38 284.38 17105.09 88888.00 2019-09-28 11:51:24.000 271 33819.34 284.35 17105.08 88888.00 2019-09-28 11:51:25.000 271 33819.33 284.35 17105.10 37900.17 2019-09-28 11:51:26.000 271 33819.34 284.37 17105.15 88888.00 2019-09-28 11:51:27.000 271 33819.34 284.34 17105.11 88888.00 2019-09-28 11:51:28.000 271 33819.28 284.31 17105.11 88888.00 2019-09-28 11:51:29.000 271 33819.26 284.31 17105.08 88888.00 2019-09-28 11:51:30.000 271 33819.25 284.32 17105.10 37900.17 2019-09-28 11:51:31.000 271 33819.21 284.28 17105.15 88888.00 2019-09-28 11:51:32.000 271 33819.21 284.25 17105.17 88888.00 2019-09-28 11:51:33.000 271 33819.22 284.26 17105.16 88888.00 2019-09-28 11:51:34.000 271 33819.21 284.29 17105.16 88888.00 2019-09-28 11:51:35.000 271 33819.15 284.29 17105.13 37900.01 2019-09-28 11:51:36.000 271 33819.14 284.26 17105.15 88888.00 2019-09-28 11:51:37.000 271 33819.14 284.24 17105.15 88888.00 2019-09-28 11:51:38.000 271 33819.13 284.26 17105.16 88888.00 2019-09-28 11:51:39.000 271 33819.10 284.27 17105.21 88888.00 2019-09-28 11:51:40.000 271 33819.11 284.30 17105.23 37899.98 2019-09-28 11:51:41.000 271 33819.08 284.31 17105.20 88888.00 2019-09-28 11:51:42.000 271 33819.03 284.30 17105.19 88888.00 2019-09-28 11:51:43.000 271 33819.06 284.30 17105.23 88888.00 2019-09-28 11:51:44.000 271 33819.07 284.29 17105.25 88888.00 2019-09-28 11:51:45.000 271 33819.07 284.31 17105.24 37899.87 2019-09-28 11:51:46.000 271 33819.02 284.32 17105.23 88888.00 2019-09-28 11:51:47.000 271 33819.00 284.32 17105.25 88888.00 2019-09-28 11:51:48.000 271 33818.97 284.36 17105.27 88888.00 2019-09-28 11:51:49.000 271 33818.96 284.35 17105.26 88888.00 2019-09-28 11:51:50.000 271 33818.98 284.34 17105.23 37899.78 2019-09-28 11:51:51.000 271 33818.97 284.36 17105.21 88888.00 2019-09-28 11:51:52.000 271 33818.97 284.34 17105.22 88888.00 2019-09-28 11:51:53.000 271 33818.99 284.32 17105.21 88888.00 2019-09-28 11:51:54.000 271 33818.94 284.33 17105.25 88888.00 2019-09-28 11:51:55.000 271 33818.94 284.33 17105.31 37899.79 2019-09-28 11:51:56.000 271 33818.91 284.36 17105.31 88888.00 2019-09-28 11:51:57.000 271 33818.86 284.36 17105.27 88888.00 2019-09-28 11:51:58.000 271 33818.84 284.38 17105.25 88888.00 2019-09-28 11:51:59.000 271 33818.85 284.38 17105.27 88888.00 2019-09-28 11:52:00.000 271 33818.85 284.37 17105.24 37899.63 2019-09-28 11:52:01.000 271 33818.79 284.32 17105.25 88888.00 2019-09-28 11:52:02.000 271 33818.77 284.30 17105.21 88888.00 2019-09-28 11:52:03.000 271 33818.72 284.29 17105.19 88888.00 2019-09-28 11:52:04.000 271 33818.72 284.28 17105.15 88888.00 2019-09-28 11:52:05.000 271 33818.72 284.33 17105.14 37899.63 2019-09-28 11:52:06.000 271 33818.71 284.34 17105.18 88888.00 2019-09-28 11:52:07.000 271 33818.69 284.32 17105.18 88888.00 2019-09-28 11:52:08.000 271 33818.67 284.29 17105.19 88888.00 2019-09-28 11:52:09.000 271 33818.68 284.29 17105.15 88888.00 2019-09-28 11:52:10.000 271 33818.66 284.27 17105.17 37899.64 2019-09-28 11:52:11.000 271 33818.69 284.24 17105.19 88888.00 2019-09-28 11:52:12.000 271 33818.69 284.24 17105.21 88888.00 2019-09-28 11:52:13.000 271 33818.71 284.24 17105.24 88888.00 2019-09-28 11:52:14.000 271 33818.70 284.21 17105.22 88888.00 2019-09-28 11:52:15.000 271 33818.70 284.20 17105.22 37899.68 2019-09-28 11:52:16.000 271 33818.68 284.18 17105.24 88888.00 2019-09-28 11:52:17.000 271 33818.68 284.17 17105.26 88888.00 2019-09-28 11:52:18.000 271 33818.66 284.19 17105.26 88888.00 2019-09-28 11:52:19.000 271 33818.67 284.18 17105.25 88888.00 2019-09-28 11:52:20.000 271 33818.68 284.13 17105.28 37899.61 2019-09-28 11:52:21.000 271 33818.64 284.15 17105.29 88888.00 2019-09-28 11:52:22.000 271 33818.63 284.12 17105.28 88888.00 2019-09-28 11:52:23.000 271 33818.62 284.10 17105.25 88888.00 2019-09-28 11:52:24.000 271 33818.62 284.11 17105.25 88888.00 2019-09-28 11:52:25.000 271 33818.58 284.14 17105.28 37899.51 2019-09-28 11:52:26.000 271 33818.54 284.13 17105.27 88888.00 2019-09-28 11:52:27.000 271 33818.49 284.17 17105.28 88888.00 2019-09-28 11:52:28.000 271 33818.46 284.20 17105.30 88888.00 2019-09-28 11:52:29.000 271 33818.42 284.23 17105.28 88888.00 2019-09-28 11:52:30.000 271 33818.38 284.22 17105.30 37899.49 2019-09-28 11:52:31.000 271 33818.32 284.23 17105.33 88888.00 2019-09-28 11:52:32.000 271 33818.31 284.24 17105.31 88888.00 2019-09-28 11:52:33.000 271 33818.28 284.27 17105.31 88888.00 2019-09-28 11:52:34.000 271 33818.26 284.28 17105.28 88888.00 2019-09-28 11:52:35.000 271 33818.23 284.31 17105.26 37899.30 2019-09-28 11:52:36.000 271 33818.22 284.36 17105.29 88888.00 2019-09-28 11:52:37.000 271 33818.21 284.37 17105.27 88888.00 2019-09-28 11:52:38.000 271 33818.23 284.40 17105.28 88888.00 2019-09-28 11:52:39.000 271 33818.22 284.38 17105.32 88888.00 2019-09-28 11:52:40.000 271 33818.23 284.39 17105.30 37899.22 2019-09-28 11:52:41.000 271 33818.26 284.40 17105.28 88888.00 2019-09-28 11:52:42.000 271 33818.25 284.42 17105.31 88888.00 2019-09-28 11:52:43.000 271 33818.27 284.40 17105.32 88888.00 2019-09-28 11:52:44.000 271 33818.28 284.40 17105.28 88888.00 2019-09-28 11:52:45.000 271 33818.29 284.38 17105.28 37899.28 2019-09-28 11:52:46.000 271 33818.33 284.42 17105.28 88888.00 2019-09-28 11:52:47.000 271 33818.30 284.40 17105.31 88888.00 2019-09-28 11:52:48.000 271 33818.32 284.35 17105.28 88888.00 2019-09-28 11:52:49.000 271 33818.35 284.30 17105.28 88888.00 2019-09-28 11:52:50.000 271 33818.29 284.32 17105.26 37899.40 2019-09-28 11:52:51.000 271 33818.29 284.30 17105.26 88888.00 2019-09-28 11:52:52.000 271 33818.26 284.27 17105.26 88888.00 2019-09-28 11:52:53.000 271 33818.27 284.25 17105.27 88888.00 2019-09-28 11:52:54.000 271 33818.24 284.25 17105.25 88888.00 2019-09-28 11:52:55.000 271 33818.22 284.24 17105.23 37899.32 2019-09-28 11:52:56.000 271 33818.19 284.21 17105.22 88888.00 2019-09-28 11:52:57.000 271 33818.17 284.18 17105.19 88888.00 2019-09-28 11:52:58.000 271 33818.14 284.21 17105.18 88888.00 2019-09-28 11:52:59.000 271 33818.12 284.25 17105.23 88888.00 2019-09-28 11:53:00.000 271 33818.12 284.31 17105.26 37899.26 2019-09-28 11:53:01.000 271 33818.09 284.36 17105.26 88888.00 2019-09-28 11:53:02.000 271 33818.05 284.40 17105.26 88888.00 2019-09-28 11:53:03.000 271 33818.01 284.41 17105.27 88888.00 2019-09-28 11:53:04.000 271 33817.99 284.42 17105.27 88888.00 2019-09-28 11:53:05.000 271 33817.96 284.39 17105.29 37899.08 2019-09-28 11:53:06.000 271 33817.96 284.43 17105.31 88888.00 2019-09-28 11:53:07.000 271 33817.97 284.49 17105.32 88888.00 2019-09-28 11:53:08.000 271 33817.90 284.54 17105.33 88888.00 2019-09-28 11:53:09.000 271 33817.86 284.55 17105.30 88888.00 2019-09-28 11:53:10.000 271 33817.85 284.54 17105.29 37898.88 2019-09-28 11:53:11.000 271 33817.85 284.58 17105.32 88888.00 2019-09-28 11:53:12.000 271 33817.85 284.61 17105.34 88888.00 2019-09-28 11:53:13.000 271 33817.85 284.62 17105.35 88888.00 2019-09-28 11:53:14.000 271 33817.79 284.59 17105.35 88888.00 2019-09-28 11:53:15.000 271 33817.83 284.61 17105.36 37898.90 2019-09-28 11:53:16.000 271 33817.88 284.65 17105.37 88888.00 2019-09-28 11:53:17.000 271 33817.87 284.67 17105.38 88888.00 2019-09-28 11:53:18.000 271 33817.89 284.69 17105.39 88888.00 2019-09-28 11:53:19.000 271 33817.91 284.68 17105.39 88888.00 2019-09-28 11:53:20.000 271 33817.93 284.65 17105.36 37898.95 2019-09-28 11:53:21.000 271 33817.93 284.66 17105.35 88888.00 2019-09-28 11:53:22.000 271 33817.89 284.63 17105.34 88888.00 2019-09-28 11:53:23.000 271 33817.96 284.61 17105.34 88888.00 2019-09-28 11:53:24.000 271 33818.00 284.57 17105.35 88888.00 2019-09-28 11:53:25.000 271 33817.98 284.59 17105.33 37899.03 2019-09-28 11:53:26.000 271 33817.99 284.59 17105.31 88888.00 2019-09-28 11:53:27.000 271 33818.02 284.58 17105.32 88888.00 2019-09-28 11:53:28.000 271 33817.98 284.54 17105.34 88888.00 2019-09-28 11:53:29.000 271 33817.96 284.55 17105.33 88888.00 2019-09-28 11:53:30.000 271 33817.94 284.54 17105.31 37898.96 2019-09-28 11:53:31.000 271 33817.90 284.48 17105.27 88888.00 2019-09-28 11:53:32.000 271 33817.91 284.50 17105.25 88888.00 2019-09-28 11:53:33.000 271 33817.91 284.50 17105.29 88888.00 2019-09-28 11:53:34.000 271 33817.90 284.52 17105.34 88888.00 2019-09-28 11:53:35.000 271 33817.87 284.54 17105.36 37899.00 2019-09-28 11:53:36.000 271 33817.89 284.57 17105.37 88888.00 2019-09-28 11:53:37.000 271 33817.86 284.54 17105.39 88888.00 2019-09-28 11:53:38.000 271 33817.87 284.58 17105.33 88888.00 2019-09-28 11:53:39.000 271 33817.84 284.56 17105.31 88888.00 2019-09-28 11:53:40.000 271 33817.80 284.58 17105.34 37899.02 2019-09-28 11:53:41.000 271 33817.83 284.61 17105.34 88888.00 2019-09-28 11:53:42.000 271 33817.83 284.62 17105.33 88888.00 2019-09-28 11:53:43.000 271 33817.83 284.66 17105.32 88888.00 2019-09-28 11:53:44.000 271 33817.83 284.66 17105.31 88888.00 2019-09-28 11:53:45.000 271 33817.79 284.67 17105.32 37898.84 2019-09-28 11:53:46.000 271 33817.77 284.71 17105.31 88888.00 2019-09-28 11:53:47.000 271 33817.77 284.75 17105.31 88888.00 2019-09-28 11:53:48.000 271 33817.74 284.74 17105.35 88888.00 2019-09-28 11:53:49.000 271 33817.70 284.74 17105.35 88888.00 2019-09-28 11:53:50.000 271 33817.71 284.71 17105.35 37898.84 2019-09-28 11:53:51.000 271 33817.73 284.69 17105.33 88888.00 2019-09-28 11:53:52.000 271 33817.75 284.70 17105.31 88888.00 2019-09-28 11:53:53.000 271 33817.76 284.71 17105.32 88888.00 2019-09-28 11:53:54.000 271 33817.78 284.69 17105.29 88888.00 2019-09-28 11:53:55.000 271 33817.74 284.66 17105.31 37898.81 2019-09-28 11:53:56.000 271 33817.80 284.66 17105.34 88888.00 2019-09-28 11:53:57.000 271 33817.87 284.64 17105.35 88888.00 2019-09-28 11:53:58.000 271 33817.88 284.62 17105.36 88888.00 2019-09-28 11:53:59.000 271 33817.86 284.63 17105.32 88888.00 2019-09-28 11:54:00.000 271 33817.86 284.62 17105.35 37898.92 2019-09-28 11:54:01.000 271 33817.85 284.62 17105.38 88888.00 2019-09-28 11:54:02.000 271 33817.83 284.60 17105.37 88888.00 2019-09-28 11:54:03.000 271 33817.81 284.58 17105.35 88888.00 2019-09-28 11:54:04.000 271 33817.78 284.59 17105.39 88888.00 2019-09-28 11:54:05.000 271 33817.78 284.57 17105.39 37898.92 2019-09-28 11:54:06.000 271 33817.84 284.59 17105.39 88888.00 2019-09-28 11:54:07.000 271 33817.86 284.60 17105.35 88888.00 2019-09-28 11:54:08.000 271 33817.84 284.61 17105.38 88888.00 2019-09-28 11:54:09.000 271 33817.86 284.60 17105.38 88888.00 2019-09-28 11:54:10.000 271 33817.83 284.57 17105.35 37898.84 2019-09-28 11:54:11.000 271 33817.81 284.51 17105.37 88888.00 2019-09-28 11:54:12.000 271 33817.78 284.50 17105.34 88888.00 2019-09-28 11:54:13.000 271 33817.79 284.52 17105.37 88888.00 2019-09-28 11:54:14.000 271 33817.79 284.56 17105.37 88888.00 2019-09-28 11:54:15.000 271 33817.76 284.55 17105.38 37898.84 2019-09-28 11:54:16.000 271 33817.74 284.56 17105.42 88888.00 2019-09-28 11:54:17.000 271 33817.64 284.54 17105.39 88888.00 2019-09-28 11:54:18.000 271 33817.62 284.53 17105.36 88888.00 2019-09-28 11:54:19.000 271 33817.62 284.52 17105.37 88888.00 2019-09-28 11:54:20.000 271 33817.59 284.60 17105.34 37898.66 2019-09-28 11:54:21.000 271 33817.57 284.60 17105.35 88888.00 2019-09-28 11:54:22.000 271 33817.55 284.58 17105.39 88888.00 2019-09-28 11:54:23.000 271 33817.51 284.59 17105.41 88888.00 2019-09-28 11:54:24.000 271 33817.51 284.57 17105.41 88888.00 2019-09-28 11:54:25.000 271 33817.51 284.59 17105.35 37898.61 2019-09-28 11:54:26.000 271 33817.48 284.60 17105.32 88888.00 2019-09-28 11:54:27.000 271 33817.48 284.60 17105.33 88888.00 2019-09-28 11:54:28.000 271 33817.49 284.56 17105.33 88888.00 2019-09-28 11:54:29.000 271 33817.49 284.58 17105.33 88888.00 2019-09-28 11:54:30.000 271 33817.50 284.62 17105.34 37898.57 2019-09-28 11:54:31.000 271 33817.52 284.62 17105.34 88888.00 2019-09-28 11:54:32.000 271 33817.52 284.64 17105.34 88888.00 2019-09-28 11:54:33.000 271 33817.51 284.63 17105.35 88888.00 2019-09-28 11:54:34.000 271 33817.53 284.58 17105.38 88888.00 2019-09-28 11:54:35.000 271 33817.57 284.59 17105.39 37898.63 2019-09-28 11:54:36.000 271 33817.60 284.63 17105.35 88888.00 2019-09-28 11:54:37.000 271 33817.64 284.58 17105.36 88888.00 2019-09-28 11:54:38.000 271 33817.65 284.58 17105.35 88888.00 2019-09-28 11:54:39.000 271 33817.64 284.58 17105.39 88888.00 2019-09-28 11:54:40.000 271 33817.64 284.53 17105.36 37898.77 2019-09-28 11:54:41.000 271 33817.69 284.55 17105.35 88888.00 2019-09-28 11:54:42.000 271 33817.75 284.55 17105.31 88888.00 2019-09-28 11:54:43.000 271 33817.75 284.52 17105.34 88888.00 2019-09-28 11:54:44.000 271 33817.72 284.52 17105.37 88888.00 2019-09-28 11:54:45.000 271 33817.71 284.54 17105.39 37898.85 2019-09-28 11:54:46.000 271 33817.69 284.54 17105.37 88888.00 2019-09-28 11:54:47.000 271 33817.65 284.58 17105.40 88888.00 2019-09-28 11:54:48.000 271 33817.62 284.60 17105.44 88888.00 2019-09-28 11:54:49.000 271 33817.60 284.62 17105.46 88888.00 2019-09-28 11:54:50.000 271 33817.56 284.64 17105.43 37898.82 2019-09-28 11:54:51.000 271 33817.59 284.65 17105.41 88888.00 2019-09-28 11:54:52.000 271 33817.56 284.67 17105.39 88888.00 2019-09-28 11:54:53.000 271 33817.52 284.68 17105.43 88888.00 2019-09-28 11:54:54.000 271 33817.51 284.71 17105.43 88888.00 2019-09-28 11:54:55.000 271 33817.50 284.71 17105.44 37898.76 2019-09-28 11:54:56.000 271 33817.48 284.72 17105.41 88888.00 2019-09-28 11:54:57.000 271 33817.43 284.73 17105.40 88888.00 2019-09-28 11:54:58.000 271 33817.44 284.70 17105.41 88888.00 2019-09-28 11:54:59.000 271 33817.43 284.72 17105.41 88888.00 2019-09-28 11:55:00.000 271 33817.43 284.73 17105.44 37898.57 2019-09-28 11:55:01.000 271 33817.41 284.71 17105.44 88888.00 2019-09-28 11:55:02.000 271 33817.43 284.68 17105.42 88888.00 2019-09-28 11:55:03.000 271 33817.45 284.67 17105.41 88888.00 2019-09-28 11:55:04.000 271 33817.43 284.69 17105.44 88888.00 2019-09-28 11:55:05.000 271 33817.42 284.71 17105.41 37898.56 2019-09-28 11:55:06.000 271 33817.45 284.73 17105.43 88888.00 2019-09-28 11:55:07.000 271 33817.47 284.71 17105.41 88888.00 2019-09-28 11:55:08.000 271 33817.51 284.69 17105.36 88888.00 2019-09-28 11:55:09.000 271 33817.53 284.64 17105.40 88888.00 2019-09-28 11:55:10.000 271 33817.54 284.60 17105.41 37898.68 2019-09-28 11:55:11.000 271 33817.50 284.61 17105.37 88888.00 2019-09-28 11:55:12.000 271 33817.47 284.59 17105.36 88888.00 2019-09-28 11:55:13.000 271 33817.47 284.58 17105.35 88888.00 2019-09-28 11:55:14.000 271 33817.50 284.57 17105.37 88888.00 2019-09-28 11:55:15.000 271 33817.50 284.56 17105.38 37898.73 2019-09-28 11:55:16.000 271 33817.46 284.55 17105.40 88888.00 2019-09-28 11:55:17.000 271 33817.48 284.56 17105.40 88888.00 2019-09-28 11:55:18.000 271 33817.49 284.57 17105.38 88888.00 2019-09-28 11:55:19.000 271 33817.47 284.56 17105.44 88888.00 2019-09-28 11:55:20.000 271 33817.44 284.58 17105.44 37898.70 2019-09-28 11:55:21.000 271 33817.43 284.59 17105.45 88888.00 2019-09-28 11:55:22.000 271 33817.41 284.60 17105.47 88888.00 2019-09-28 11:55:23.000 271 33817.40 284.60 17105.47 88888.00 2019-09-28 11:55:24.000 271 33817.41 284.65 17105.47 88888.00 2019-09-28 11:55:25.000 271 33817.35 284.66 17105.46 37898.67 2019-09-28 11:55:26.000 271 33817.36 284.66 17105.50 88888.00 2019-09-28 11:55:27.000 271 33817.38 284.63 17105.53 88888.00 2019-09-28 11:55:28.000 271 33817.43 284.63 17105.52 88888.00 2019-09-28 11:55:29.000 271 33817.45 284.64 17105.53 88888.00 2019-09-28 11:55:30.000 271 33817.45 284.62 17105.49 37898.51 2019-09-28 11:55:31.000 271 33817.48 284.62 17105.47 88888.00 2019-09-28 11:55:32.000 271 33817.44 284.64 17105.49 88888.00 2019-09-28 11:55:33.000 271 33817.42 284.63 17105.48 88888.00 2019-09-28 11:55:34.000 271 33817.41 284.62 17105.48 88888.00 2019-09-28 11:55:35.000 271 33817.47 284.61 17105.47 37898.52 2019-09-28 11:55:36.000 271 33817.45 284.61 17105.49 88888.00 2019-09-28 11:55:37.000 271 33817.43 284.58 17105.47 88888.00 2019-09-28 11:55:38.000 271 33817.45 284.52 17105.44 88888.00 2019-09-28 11:55:39.000 271 33817.46 284.52 17105.46 88888.00 2019-09-28 11:55:40.000 271 33817.45 284.51 17105.47 37898.50 2019-09-28 11:55:41.000 271 33817.44 284.50 17105.47 88888.00 2019-09-28 11:55:42.000 271 33817.35 284.50 17105.45 88888.00 2019-09-28 11:55:43.000 271 33817.30 284.45 17105.44 88888.00 2019-09-28 11:55:44.000 271 33817.24 284.48 17105.44 88888.00 2019-09-28 11:55:45.000 271 33817.24 284.48 17105.44 37898.53 2019-09-28 11:55:46.000 271 33817.24 284.48 17105.45 88888.00 2019-09-28 11:55:47.000 271 33817.17 284.50 17105.48 88888.00 2019-09-28 11:55:48.000 271 33817.11 284.45 17105.50 88888.00 2019-09-28 11:55:49.000 271 33817.08 284.42 17105.50 88888.00 2019-09-28 11:55:50.000 271 33817.04 284.45 17105.49 37898.32 2019-09-28 11:55:51.000 271 33816.97 284.48 17105.48 88888.00 2019-09-28 11:55:52.000 271 33816.96 284.52 17105.49 88888.00 2019-09-28 11:55:53.000 271 33816.95 284.56 17105.47 88888.00 2019-09-28 11:55:54.000 271 33816.93 284.57 17105.46 88888.00 2019-09-28 11:55:55.000 271 33816.92 284.55 17105.50 37898.22 2019-09-28 11:55:56.000 271 33816.92 284.60 17105.52 88888.00 2019-09-28 11:55:57.000 271 33816.94 284.64 17105.51 88888.00 2019-09-28 11:55:58.000 271 33816.95 284.61 17105.53 88888.00 2019-09-28 11:55:59.000 271 33816.95 284.61 17105.53 88888.00 2019-09-28 11:56:00.000 271 33817.01 284.61 17105.50 37898.13 2019-09-28 11:56:01.000 271 33817.02 284.60 17105.48 88888.00 2019-09-28 11:56:02.000 271 33816.99 284.56 17105.49 88888.00 2019-09-28 11:56:03.000 271 33816.98 284.53 17105.51 88888.00 2019-09-28 11:56:04.000 271 33817.00 284.53 17105.52 88888.00 2019-09-28 11:56:05.000 271 33817.00 284.51 17105.52 37898.25 2019-09-28 11:56:06.000 271 33817.02 284.49 17105.55 88888.00 2019-09-28 11:56:07.000 271 33817.01 284.45 17105.55 88888.00 2019-09-28 11:56:08.000 271 33816.96 284.46 17105.57 88888.00 2019-09-28 11:56:09.000 271 33816.97 284.47 17105.61 88888.00 2019-09-28 11:56:10.000 271 33816.93 284.47 17105.61 37898.19 2019-09-28 11:56:11.000 271 33816.90 284.44 17105.61 88888.00 2019-09-28 11:56:12.000 271 33816.77 284.42 17105.60 88888.00 2019-09-28 11:56:13.000 271 33816.70 284.44 17105.62 88888.00 2019-09-28 11:56:14.000 271 33816.70 284.45 17105.60 88888.00 2019-09-28 11:56:15.000 271 33816.65 284.47 17105.66 37898.08 2019-09-28 11:56:16.000 271 33816.61 284.45 17105.63 88888.00 2019-09-28 11:56:17.000 271 33816.61 284.47 17105.64 88888.00 2019-09-28 11:56:18.000 271 33816.56 284.50 17105.64 88888.00 2019-09-28 11:56:19.000 271 33816.54 284.51 17105.62 88888.00 2019-09-28 11:56:20.000 271 33816.53 284.49 17105.59 37897.89 2019-09-28 11:56:21.000 271 33816.52 284.55 17105.60 88888.00 2019-09-28 11:56:22.000 271 33816.54 284.57 17105.63 88888.00 2019-09-28 11:56:23.000 271 33816.57 284.58 17105.65 88888.00 2019-09-28 11:56:24.000 271 33816.59 284.57 17105.65 88888.00 2019-09-28 11:56:25.000 271 33816.61 284.60 17105.64 37897.89 2019-09-28 11:56:26.000 271 33816.61 284.59 17105.62 88888.00 2019-09-28 11:56:27.000 271 33816.64 284.58 17105.59 88888.00 2019-09-28 11:56:28.000 271 33816.68 284.54 17105.59 88888.00 2019-09-28 11:56:29.000 271 33816.71 284.51 17105.59 88888.00 2019-09-28 11:56:30.000 271 33816.67 284.51 17105.57 37897.94 2019-09-28 11:56:31.000 271 33816.66 284.50 17105.57 88888.00 2019-09-28 11:56:32.000 271 33816.65 284.51 17105.56 88888.00 2019-09-28 11:56:33.000 271 33816.65 284.48 17105.55 88888.00 2019-09-28 11:56:34.000 271 33816.60 284.43 17105.55 88888.00 2019-09-28 11:56:35.000 271 33816.60 284.37 17105.53 37897.95 2019-09-28 11:56:36.000 271 33816.57 284.36 17105.59 88888.00 2019-09-28 11:56:37.000 271 33816.54 284.37 17105.61 88888.00 2019-09-28 11:56:38.000 271 33816.52 284.33 17105.61 88888.00 2019-09-28 11:56:39.000 271 33816.49 284.34 17105.62 88888.00 2019-09-28 11:56:40.000 271 33816.51 284.33 17105.60 37897.81 2019-09-28 11:56:41.000 271 33816.48 284.35 17105.58 88888.00 2019-09-28 11:56:42.000 271 33816.44 284.36 17105.60 88888.00 2019-09-28 11:56:43.000 271 33816.44 284.37 17105.61 88888.00 2019-09-28 11:56:44.000 271 33816.47 284.36 17105.60 88888.00 2019-09-28 11:56:45.000 271 33816.42 284.40 17105.65 37897.76 2019-09-28 11:56:46.000 271 33816.37 284.41 17105.66 88888.00 2019-09-28 11:56:47.000 271 33816.36 284.39 17105.65 88888.00 2019-09-28 11:56:48.000 271 33816.28 284.45 17105.65 88888.00 2019-09-28 11:56:49.000 271 33816.28 284.50 17105.67 88888.00 2019-09-28 11:56:50.000 271 33816.29 284.48 17105.65 37897.72 2019-09-28 11:56:51.000 271 33816.26 284.49 17105.64 88888.00 2019-09-28 11:56:52.000 271 33816.26 284.48 17105.64 88888.00 2019-09-28 11:56:53.000 271 33816.25 284.48 17105.66 88888.00 2019-09-28 11:56:54.000 271 33816.27 284.45 17105.65 88888.00 2019-09-28 11:56:55.000 271 33816.28 284.45 17105.63 37897.64 2019-09-28 11:56:56.000 271 33816.23 284.41 17105.62 88888.00 2019-09-28 11:56:57.000 271 33816.23 284.42 17105.63 88888.00 2019-09-28 11:56:58.000 271 33816.24 284.44 17105.66 88888.00 2019-09-28 11:56:59.000 271 33816.26 284.44 17105.66 88888.00 2019-09-28 11:57:00.000 271 33816.26 284.46 17105.68 37897.67 2019-09-28 11:57:01.000 271 33816.22 284.45 17105.68 88888.00 2019-09-28 11:57:02.000 271 33816.19 284.43 17105.65 88888.00 2019-09-28 11:57:03.000 271 33816.15 284.41 17105.66 88888.00 2019-09-28 11:57:04.000 271 33816.13 284.43 17105.70 88888.00 2019-09-28 11:57:05.000 271 33816.13 284.45 17105.71 37897.63 2019-09-28 11:57:06.000 271 33816.12 284.43 17105.70 88888.00 2019-09-28 11:57:07.000 271 33816.13 284.45 17105.65 88888.00 2019-09-28 11:57:08.000 271 33816.13 284.45 17105.61 88888.00 2019-09-28 11:57:09.000 271 33816.14 284.47 17105.67 88888.00 2019-09-28 11:57:10.000 271 33816.13 284.52 17105.68 37897.54 2019-09-28 11:57:11.000 271 33816.12 284.51 17105.66 88888.00 2019-09-28 11:57:12.000 271 33816.10 284.55 17105.65 88888.00 2019-09-28 11:57:13.000 271 33816.13 284.60 17105.68 88888.00 2019-09-28 11:57:14.000 271 33816.12 284.61 17105.68 88888.00 2019-09-28 11:57:15.000 271 33816.13 284.64 17105.67 37897.47 2019-09-28 11:57:16.000 271 33816.14 284.65 17105.68 88888.00 2019-09-28 11:57:17.000 271 33816.12 284.67 17105.68 88888.00 2019-09-28 11:57:18.000 271 33816.15 284.64 17105.68 88888.00 2019-09-28 11:57:19.000 271 33816.20 284.66 17105.68 88888.00 2019-09-28 11:57:20.000 271 33816.22 284.71 17105.67 37897.46 2019-09-28 11:57:21.000 271 33816.20 284.69 17105.67 88888.00 2019-09-28 11:57:22.000 271 33816.22 284.66 17105.66 88888.00 2019-09-28 11:57:23.000 271 33816.26 284.68 17105.69 88888.00 2019-09-28 11:57:24.000 271 33816.25 284.68 17105.69 88888.00 2019-09-28 11:57:25.000 271 33816.28 284.66 17105.74 37897.58 2019-09-28 11:57:26.000 271 33816.30 284.64 17105.73 88888.00 2019-09-28 11:57:27.000 271 33816.39 284.61 17105.70 88888.00 2019-09-28 11:57:28.000 271 33816.47 284.61 17105.68 88888.00 2019-09-28 11:57:29.000 271 33816.51 284.58 17105.68 88888.00 2019-09-28 11:57:30.000 271 33816.54 284.51 17105.68 37897.65 2019-09-28 11:57:31.000 271 33816.56 284.46 17105.73 88888.00 2019-09-28 11:57:32.000 271 33816.58 284.44 17105.74 88888.00 2019-09-28 11:57:33.000 271 33816.58 284.38 17105.72 88888.00 2019-09-28 11:57:34.000 271 33816.59 284.30 17105.66 88888.00 2019-09-28 11:57:35.000 271 33816.59 284.29 17105.66 37897.81 2019-09-28 11:57:36.000 271 33816.61 284.28 17105.68 88888.00 2019-09-28 11:57:37.000 271 33816.63 284.30 17105.70 88888.00 2019-09-28 11:57:38.000 271 33816.65 284.28 17105.74 88888.00 2019-09-28 11:57:39.000 271 33816.62 284.26 17105.72 88888.00 2019-09-28 11:57:40.000 271 33816.58 284.25 17105.71 37897.93 2019-09-28 11:57:41.000 271 33816.56 284.26 17105.72 88888.00 2019-09-28 11:57:42.000 271 33816.55 284.23 17105.70 88888.00 2019-09-28 11:57:43.000 271 33816.55 284.28 17105.74 88888.00 2019-09-28 11:57:44.000 271 33816.59 284.31 17105.72 88888.00 2019-09-28 11:57:45.000 271 33816.59 284.33 17105.71 37897.80 2019-09-28 11:57:46.000 271 33816.58 284.32 17105.72 88888.00 2019-09-28 11:57:47.000 271 33816.57 284.34 17105.73 88888.00 2019-09-28 11:57:48.000 271 33816.54 284.34 17105.70 88888.00 2019-09-28 11:57:49.000 271 33816.57 284.41 17105.66 88888.00 2019-09-28 11:57:50.000 271 33816.58 284.43 17105.69 37897.91 2019-09-28 11:57:51.000 271 33816.56 284.44 17105.70 88888.00 2019-09-28 11:57:52.000 271 33816.59 284.41 17105.64 88888.00 2019-09-28 11:57:53.000 271 33816.63 284.40 17105.62 88888.00 2019-09-28 11:57:54.000 271 33816.69 284.39 17105.60 88888.00 2019-09-28 11:57:55.000 271 33816.72 284.34 17105.58 37897.87 2019-09-28 11:57:56.000 271 33816.80 284.34 17105.59 88888.00 2019-09-28 11:57:57.000 271 33816.82 284.29 17105.59 88888.00 2019-09-28 11:57:58.000 271 33816.82 284.24 17105.58 88888.00 2019-09-28 11:57:59.000 271 33816.86 284.24 17105.58 88888.00 2019-09-28 11:58:00.000 271 33816.83 284.21 17105.58 37898.03 2019-09-28 11:58:01.000 271 33816.84 284.18 17105.60 88888.00 2019-09-28 11:58:02.000 271 33816.86 284.21 17105.62 88888.00 2019-09-28 11:58:03.000 271 33816.87 284.19 17105.60 88888.00 2019-09-28 11:58:04.000 271 33816.90 284.17 17105.58 88888.00 2019-09-28 11:58:05.000 271 33816.94 284.13 17105.58 37898.22 2019-09-28 11:58:06.000 271 33816.98 284.07 17105.60 88888.00 2019-09-28 11:58:07.000 271 33817.04 284.06 17105.64 88888.00 2019-09-28 11:58:08.000 271 33817.07 284.07 17105.63 88888.00 2019-09-28 11:58:09.000 271 33817.10 284.07 17105.61 88888.00 2019-09-28 11:58:10.000 271 33817.13 284.06 17105.59 37898.23 2019-09-28 11:58:11.000 271 33817.15 283.97 17105.57 88888.00 2019-09-28 11:58:12.000 271 33817.13 283.92 17105.61 88888.00 2019-09-28 11:58:13.000 271 33817.20 283.92 17105.63 88888.00 2019-09-28 11:58:14.000 271 33817.22 283.92 17105.62 88888.00 2019-09-28 11:58:15.000 271 33817.24 283.94 17105.64 37898.36 2019-09-28 11:58:16.000 271 33817.21 283.91 17105.63 88888.00 2019-09-28 11:58:17.000 271 33817.21 283.88 17105.60 88888.00 2019-09-28 11:58:18.000 271 33817.20 283.88 17105.63 88888.00 2019-09-28 11:58:19.000 271 33817.17 283.90 17105.66 88888.00 2019-09-28 11:58:20.000 271 33817.13 283.87 17105.69 37898.31 2019-09-28 11:58:21.000 271 33817.10 283.86 17105.63 88888.00 2019-09-28 11:58:22.000 271 33817.08 283.84 17105.60 88888.00 2019-09-28 11:58:23.000 271 33817.05 283.85 17105.63 88888.00 2019-09-28 11:58:24.000 271 33817.03 283.85 17105.65 88888.00 2019-09-28 11:58:25.000 271 33816.99 283.87 17105.65 37898.35 2019-09-28 11:58:26.000 271 33816.97 283.89 17105.68 88888.00 2019-09-28 11:58:27.000 271 33816.99 283.90 17105.64 88888.00 2019-09-28 11:58:28.000 271 33816.96 283.88 17105.63 88888.00 2019-09-28 11:58:29.000 271 33816.96 283.84 17105.66 88888.00 2019-09-28 11:58:30.000 271 33816.91 283.86 17105.63 37898.23 2019-09-28 11:58:31.000 271 33816.94 283.87 17105.65 88888.00 2019-09-28 11:58:32.000 271 33816.94 283.90 17105.61 88888.00 2019-09-28 11:58:33.000 271 33816.99 283.87 17105.58 88888.00 2019-09-28 11:58:34.000 271 33817.01 283.87 17105.61 88888.00 2019-09-28 11:58:35.000 271 33817.04 283.85 17105.65 37898.27 2019-09-28 11:58:36.000 271 33817.11 283.82 17105.63 88888.00 2019-09-28 11:58:37.000 271 33817.13 283.84 17105.60 88888.00 2019-09-28 11:58:38.000 271 33817.19 283.82 17105.61 88888.00 2019-09-28 11:58:39.000 271 33817.22 283.79 17105.61 88888.00 2019-09-28 11:58:40.000 271 33817.25 283.76 17105.60 37898.40 2019-09-28 11:58:41.000 271 33817.30 283.72 17105.61 88888.00 2019-09-28 11:58:42.000 271 33817.32 283.69 17105.63 88888.00 2019-09-28 11:58:43.000 271 33817.33 283.68 17105.64 88888.00 2019-09-28 11:58:44.000 271 33817.33 283.64 17105.65 88888.00 2019-09-28 11:58:45.000 271 33817.34 283.56 17105.67 37898.50 2019-09-28 11:58:46.000 271 33817.36 283.54 17105.60 88888.00 2019-09-28 11:58:47.000 271 33817.33 283.49 17105.61 88888.00 2019-09-28 11:58:48.000 271 33817.33 283.45 17105.63 88888.00 2019-09-28 11:58:49.000 271 33817.28 283.47 17105.66 88888.00 2019-09-28 11:58:50.000 271 33817.25 283.47 17105.64 37898.58 2019-09-28 11:58:51.000 271 33817.22 283.48 17105.65 88888.00 2019-09-28 11:58:52.000 271 33817.20 283.51 17105.67 88888.00 2019-09-28 11:58:53.000 271 33817.17 283.55 17105.64 88888.00 2019-09-28 11:58:54.000 271 33817.12 283.54 17105.66 88888.00 2019-09-28 11:58:55.000 271 33817.09 283.55 17105.68 37898.40 2019-09-28 11:58:56.000 271 33817.11 283.58 17105.69 88888.00 2019-09-28 11:58:57.000 271 33817.11 283.59 17105.69 88888.00 2019-09-28 11:58:58.000 271 33817.12 283.60 17105.69 88888.00 2019-09-28 11:58:59.000 271 33817.11 283.62 17105.70 88888.00 2019-09-28 11:59:00.000 271 33817.10 283.59 17105.66 37898.31 2019-09-28 11:59:01.000 271 33817.13 283.57 17105.71 88888.00 2019-09-28 11:59:02.000 271 33817.13 283.58 17105.70 88888.00 2019-09-28 11:59:03.000 271 33817.14 283.57 17105.69 88888.00 2019-09-28 11:59:04.000 271 33817.15 283.58 17105.72 88888.00 2019-09-28 11:59:05.000 271 33817.15 283.56 17105.67 37898.25 2019-09-28 11:59:06.000 271 33817.15 283.52 17105.65 88888.00 2019-09-28 11:59:07.000 271 33817.16 283.51 17105.63 88888.00 2019-09-28 11:59:08.000 271 33817.20 283.46 17105.65 88888.00 2019-09-28 11:59:09.000 271 33817.25 283.45 17105.66 88888.00 2019-09-28 11:59:10.000 271 33817.25 283.42 17105.63 37898.46 2019-09-28 11:59:11.000 271 33817.26 283.39 17105.61 88888.00 2019-09-28 11:59:12.000 271 33817.22 283.36 17105.60 88888.00 2019-09-28 11:59:13.000 271 33817.22 283.35 17105.65 88888.00 2019-09-28 11:59:14.000 271 33817.23 283.34 17105.67 88888.00 2019-09-28 11:59:15.000 271 33817.28 283.32 17105.66 37898.46 2019-09-28 11:59:16.000 271 33817.26 283.28 17105.66 88888.00 2019-09-28 11:59:17.000 271 33817.25 283.24 17105.69 88888.00 2019-09-28 11:59:18.000 271 33817.25 283.21 17105.67 88888.00 2019-09-28 11:59:19.000 271 33817.24 283.20 17105.69 88888.00 2019-09-28 11:59:20.000 271 33817.24 283.22 17105.73 37898.40 2019-09-28 11:59:21.000 271 33817.25 283.20 17105.74 88888.00 2019-09-28 11:59:22.000 271 33817.31 283.14 17105.72 88888.00 2019-09-28 11:59:23.000 271 33817.33 283.13 17105.71 88888.00 2019-09-28 11:59:24.000 271 33817.29 283.11 17105.72 88888.00 2019-09-28 11:59:25.000 271 33817.33 283.11 17105.72 37898.48 2019-09-28 11:59:26.000 271 33817.33 283.11 17105.71 88888.00 2019-09-28 11:59:27.000 271 33817.32 283.08 17105.71 88888.00 2019-09-28 11:59:28.000 271 33817.31 283.09 17105.72 88888.00 2019-09-28 11:59:29.000 271 33817.27 283.08 17105.76 88888.00 2019-09-28 11:59:30.000 271 33817.26 283.07 17105.72 37898.54 2019-09-28 11:59:31.000 271 33817.22 283.05 17105.75 88888.00 2019-09-28 11:59:32.000 271 33817.21 283.04 17105.76 88888.00 2019-09-28 11:59:33.000 271 33817.17 283.06 17105.70 88888.00 2019-09-28 11:59:34.000 271 33817.14 283.08 17105.67 88888.00 2019-09-28 11:59:35.000 271 33817.13 283.07 17105.70 37898.41 2019-09-28 11:59:36.000 271 33817.12 283.09 17105.72 88888.00 2019-09-28 11:59:37.000 271 33817.12 283.11 17105.72 88888.00 2019-09-28 11:59:38.000 271 33817.12 283.13 17105.72 88888.00 2019-09-28 11:59:39.000 271 33817.11 283.14 17105.74 88888.00 2019-09-28 11:59:40.000 271 33817.12 283.14 17105.74 37898.29 2019-09-28 11:59:41.000 271 33817.10 283.12 17105.74 88888.00 2019-09-28 11:59:42.000 271 33817.09 283.11 17105.72 88888.00 2019-09-28 11:59:43.000 271 33817.08 283.13 17105.69 88888.00 2019-09-28 11:59:44.000 271 33817.09 283.14 17105.69 88888.00 2019-09-28 11:59:45.000 271 33817.13 283.11 17105.67 37898.20 2019-09-28 11:59:46.000 271 33817.14 283.05 17105.70 88888.00 2019-09-28 11:59:47.000 271 33817.16 283.04 17105.71 88888.00 2019-09-28 11:59:48.000 271 33817.18 283.04 17105.70 88888.00 2019-09-28 11:59:49.000 271 33817.23 283.01 17105.70 88888.00 2019-09-28 11:59:50.000 271 33817.25 283.01 17105.67 37898.34 2019-09-28 11:59:51.000 271 33817.23 282.98 17105.65 88888.00 2019-09-28 11:59:52.000 271 33817.26 282.96 17105.69 88888.00 2019-09-28 11:59:53.000 271 33817.25 282.95 17105.71 88888.00 2019-09-28 11:59:54.000 271 33817.29 282.95 17105.73 88888.00 2019-09-28 11:59:55.000 271 33817.28 282.94 17105.73 37898.51 2019-09-28 11:59:56.000 271 33817.26 282.92 17105.68 88888.00 2019-09-28 11:59:57.000 271 33817.20 282.92 17105.75 88888.00 2019-09-28 11:59:58.000 271 33817.19 282.91 17105.75 88888.00 2019-09-28 11:59:59.000 271 33817.18 282.86 17105.71 88888.00 2019-09-28 12:00:00.000 271 33817.13 282.78 17105.75 37898.35 2019-09-28 12:00:01.000 271 33817.11 282.77 17105.74 88888.00 2019-09-28 12:00:02.000 271 33817.06 282.75 17105.74 88888.00 2019-09-28 12:00:03.000 271 33817.05 282.77 17105.75 88888.00 2019-09-28 12:00:04.000 271 33817.02 282.75 17105.74 88888.00 2019-09-28 12:00:05.000 271 33817.01 282.72 17105.77 37898.25 2019-09-28 12:00:06.000 271 33817.00 282.74 17105.76 88888.00 2019-09-28 12:00:07.000 271 33816.99 282.73 17105.72 88888.00 2019-09-28 12:00:08.000 271 33816.97 282.77 17105.70 88888.00 2019-09-28 12:00:09.000 271 33816.96 282.80 17105.71 88888.00 2019-09-28 12:00:10.000 271 33816.96 282.80 17105.71 37898.22 2019-09-28 12:00:11.000 271 33816.97 282.77 17105.74 88888.00 2019-09-28 12:00:12.000 271 33816.98 282.78 17105.75 88888.00 2019-09-28 12:00:13.000 271 33817.05 282.80 17105.72 88888.00 2019-09-28 12:00:14.000 271 33817.05 282.83 17105.73 88888.00 2019-09-28 12:00:15.000 271 33817.03 282.82 17105.71 37898.20 2019-09-28 12:00:16.000 271 33817.03 282.80 17105.70 88888.00 2019-09-28 12:00:17.000 271 33817.05 282.77 17105.72 88888.00 2019-09-28 12:00:18.000 271 33817.09 282.76 17105.74 88888.00 2019-09-28 12:00:19.000 271 33817.12 282.76 17105.71 88888.00 2019-09-28 12:00:20.000 271 33817.13 282.74 17105.69 37898.29 2019-09-28 12:00:21.000 271 33817.11 282.69 17105.66 88888.00 2019-09-28 12:00:22.000 271 33817.11 282.65 17105.64 88888.00 2019-09-28 12:00:23.000 271 33817.14 282.62 17105.69 88888.00 2019-09-28 12:00:24.000 271 33817.08 282.58 17105.76 88888.00 2019-09-28 12:00:25.000 271 33817.03 282.55 17105.76 37898.28 2019-09-28 12:00:26.000 271 33816.96 282.51 17105.75 88888.00 2019-09-28 12:00:27.000 271 33816.95 282.49 17105.76 88888.00 2019-09-28 12:00:28.000 271 33816.89 282.46 17105.76 88888.00 2019-09-28 12:00:29.000 271 33816.81 282.44 17105.76 88888.00 2019-09-28 12:00:30.000 271 33816.74 282.46 17105.74 37898.19 2019-09-28 12:00:31.000 271 33816.70 282.49 17105.71 88888.00 2019-09-28 12:00:32.000 271 33816.63 282.49 17105.75 88888.00 2019-09-28 12:00:33.000 271 33816.56 282.48 17105.78 88888.00 2019-09-28 12:00:34.000 271 33816.53 282.50 17105.77 88888.00 2019-09-28 12:00:35.000 271 33816.51 282.55 17105.77 37897.98 2019-09-28 12:00:36.000 271 33816.45 282.59 17105.80 88888.00 2019-09-28 12:00:37.000 271 33816.44 282.61 17105.80 88888.00 2019-09-28 12:00:38.000 271 33816.42 282.60 17105.83 88888.00 2019-09-28 12:00:39.000 271 33816.39 282.61 17105.81 88888.00 2019-09-28 12:00:40.000 271 33816.38 282.65 17105.78 37897.70 2019-09-28 12:00:41.000 271 33816.38 282.68 17105.81 88888.00 2019-09-28 12:00:42.000 271 33816.34 282.68 17105.86 88888.00 2019-09-28 12:00:43.000 271 33816.34 282.69 17105.91 88888.00 2019-09-28 12:00:44.000 271 33816.35 282.70 17105.88 88888.00 2019-09-28 12:00:45.000 271 33816.36 282.70 17105.87 37897.63 2019-09-28 12:00:46.000 271 33816.35 282.67 17105.85 88888.00 2019-09-28 12:00:47.000 271 33816.37 282.70 17105.81 88888.00 2019-09-28 12:00:48.000 271 33816.40 282.71 17105.80 88888.00 2019-09-28 12:00:49.000 271 33816.42 282.68 17105.82 88888.00 2019-09-28 12:00:50.000 271 33816.44 282.69 17105.83 37897.73 2019-09-28 12:00:51.000 271 33816.46 282.69 17105.84 88888.00 2019-09-28 12:00:52.000 271 33816.49 282.66 17105.84 88888.00 2019-09-28 12:00:53.000 271 33816.53 282.69 17105.83 88888.00 2019-09-28 12:00:54.000 271 33816.53 282.65 17105.84 88888.00 2019-09-28 12:00:55.000 271 33816.54 282.64 17105.81 37897.81 2019-09-28 12:00:56.000 271 33816.52 282.64 17105.79 88888.00 2019-09-28 12:00:57.000 271 33816.51 282.64 17105.80 88888.00 2019-09-28 12:00:58.000 271 33816.55 282.61 17105.77 88888.00 2019-09-28 12:00:59.000 271 33816.58 282.57 17105.81 88888.00 2019-09-28 12:01:00.000 271 33816.60 282.52 17105.85 37897.85 2019-09-28 12:01:01.000 271 33816.59 282.47 17105.84 88888.00 2019-09-28 12:01:02.000 271 33816.62 282.46 17105.86 88888.00 2019-09-28 12:01:03.000 271 33816.63 282.39 17105.82 88888.00 2019-09-28 12:01:04.000 271 33816.63 282.37 17105.84 88888.00 2019-09-28 12:01:05.000 271 33816.58 282.36 17105.81 37897.97 2019-09-28 12:01:06.000 271 33816.53 282.37 17105.82 88888.00 2019-09-28 12:01:07.000 271 33816.52 282.39 17105.83 88888.00 2019-09-28 12:01:08.000 271 33816.46 282.37 17105.85 88888.00 2019-09-28 12:01:09.000 271 33816.36 282.39 17105.84 88888.00 2019-09-28 12:01:10.000 271 33816.29 282.36 17105.84 37897.80 2019-09-28 12:01:11.000 271 33816.25 282.37 17105.86 88888.00 2019-09-28 12:01:12.000 271 33816.20 282.43 17105.89 88888.00 2019-09-28 12:01:13.000 271 33816.12 282.48 17105.84 88888.00 2019-09-28 12:01:14.000 271 33816.11 282.50 17105.84 88888.00 2019-09-28 12:01:15.000 271 33816.06 282.50 17105.87 37897.62 2019-09-28 12:01:16.000 271 33816.02 282.49 17105.90 88888.00 2019-09-28 12:01:17.000 271 33815.98 282.52 17105.90 88888.00 2019-09-28 12:01:18.000 271 33815.96 282.55 17105.91 88888.00 2019-09-28 12:01:19.000 271 33815.98 282.57 17105.87 88888.00 2019-09-28 12:01:20.000 271 33816.01 282.58 17105.85 37897.36 2019-09-28 12:01:21.000 271 33815.98 282.62 17105.86 88888.00 2019-09-28 12:01:22.000 271 33816.00 282.63 17105.88 88888.00 2019-09-28 12:01:23.000 271 33816.00 282.64 17105.88 88888.00 2019-09-28 12:01:24.000 271 33816.03 282.64 17105.90 88888.00 2019-09-28 12:01:25.000 271 33816.07 282.67 17105.90 37897.36 2019-09-28 12:01:26.000 271 33816.07 282.67 17105.92 88888.00 2019-09-28 12:01:27.000 271 33816.07 282.70 17105.87 88888.00 2019-09-28 12:01:28.000 271 33816.10 282.73 17105.88 88888.00 2019-09-28 12:01:29.000 271 33816.08 282.76 17105.92 88888.00 2019-09-28 12:01:30.000 271 33816.10 282.77 17105.89 37897.50 2019-09-28 12:01:31.000 271 33816.13 282.79 17105.88 88888.00 2019-09-28 12:01:32.000 271 33816.15 282.79 17105.87 88888.00 2019-09-28 12:01:33.000 271 33816.14 282.82 17105.86 88888.00 2019-09-28 12:01:34.000 271 33816.14 282.80 17105.89 88888.00 2019-09-28 12:01:35.000 271 33816.11 282.81 17105.90 37897.48 2019-09-28 12:01:36.000 271 33816.08 282.87 17105.91 88888.00 2019-09-28 12:01:37.000 271 33816.08 282.91 17105.89 88888.00 2019-09-28 12:01:38.000 271 33816.08 282.93 17105.84 88888.00 2019-09-28 12:01:39.000 271 33816.09 282.95 17105.88 88888.00 2019-09-28 12:01:40.000 271 33816.06 282.97 17105.88 37897.44 2019-09-28 12:01:41.000 271 33816.06 282.99 17105.93 88888.00 2019-09-28 12:01:42.000 271 33816.08 283.00 17105.91 88888.00 2019-09-28 12:01:43.000 271 33816.08 282.99 17105.89 88888.00 2019-09-28 12:01:44.000 271 33816.09 282.99 17105.87 88888.00 2019-09-28 12:01:45.000 271 33816.08 282.99 17105.89 37897.45 2019-09-28 12:01:46.000 271 33816.11 283.01 17105.86 88888.00 2019-09-28 12:01:47.000 271 33816.10 283.00 17105.82 88888.00 2019-09-28 12:01:48.000 271 33816.11 282.99 17105.82 88888.00 2019-09-28 12:01:49.000 271 33816.11 282.96 17105.83 88888.00 2019-09-28 12:01:50.000 271 33816.13 282.94 17105.82 37897.55 2019-09-28 12:01:51.000 271 33816.15 282.93 17105.83 88888.00 2019-09-28 12:01:52.000 271 33816.12 282.93 17105.79 88888.00 2019-09-28 12:01:53.000 271 33816.08 282.92 17105.79 88888.00 2019-09-28 12:01:54.000 271 33816.12 282.94 17105.82 88888.00 2019-09-28 12:01:55.000 271 33816.15 282.97 17105.81 37897.62 2019-09-28 12:01:56.000 271 33816.16 282.96 17105.80 88888.00 2019-09-28 12:01:57.000 271 33816.18 282.96 17105.81 88888.00 2019-09-28 12:01:58.000 271 33816.18 282.94 17105.86 88888.00 2019-09-28 12:01:59.000 271 33816.19 282.89 17105.86 88888.00 2019-09-28 12:02:00.000 271 33816.20 282.92 17105.85 37897.51 2019-09-28 12:02:01.000 271 33816.21 282.94 17105.81 88888.00 2019-09-28 12:02:02.000 271 33816.20 282.96 17105.83 88888.00 2019-09-28 12:02:03.000 271 33816.21 282.97 17105.83 88888.00 2019-09-28 12:02:04.000 271 33816.23 282.98 17105.78 88888.00 2019-09-28 12:02:05.000 271 33816.26 282.98 17105.80 37897.60 2019-09-28 12:02:06.000 271 33816.19 283.01 17105.82 88888.00 2019-09-28 12:02:07.000 271 33816.16 282.99 17105.82 88888.00 2019-09-28 12:02:08.000 271 33816.18 282.93 17105.76 88888.00 2019-09-28 12:02:09.000 271 33816.21 282.92 17105.81 88888.00 2019-09-28 12:02:10.000 271 33816.21 282.94 17105.83 37897.63 2019-09-28 12:02:11.000 271 33816.21 282.99 17105.80 88888.00 2019-09-28 12:02:12.000 271 33816.18 282.98 17105.84 88888.00 2019-09-28 12:02:13.000 271 33816.18 283.00 17105.86 88888.00 2019-09-28 12:02:14.000 271 33816.16 283.04 17105.86 88888.00 2019-09-28 12:02:15.000 271 33816.16 283.09 17105.85 37897.57 2019-09-28 12:02:16.000 271 33816.16 283.11 17105.82 88888.00 2019-09-28 12:02:17.000 271 33816.15 283.12 17105.80 88888.00 2019-09-28 12:02:18.000 271 33816.13 283.13 17105.78 88888.00 2019-09-28 12:02:19.000 271 33816.12 283.16 17105.78 88888.00 2019-09-28 12:02:20.000 271 33816.11 283.18 17105.82 37897.53 2019-09-28 12:02:21.000 271 33816.13 283.23 17105.81 88888.00 2019-09-28 12:02:22.000 271 33816.14 283.27 17105.80 88888.00 2019-09-28 12:02:23.000 271 33816.08 283.28 17105.78 88888.00 2019-09-28 12:02:24.000 271 33816.08 283.28 17105.79 88888.00 2019-09-28 12:02:25.000 271 33816.13 283.26 17105.81 37897.42 2019-09-28 12:02:26.000 271 33816.19 283.29 17105.79 88888.00 2019-09-28 12:02:27.000 271 33816.22 283.24 17105.78 88888.00 2019-09-28 12:02:28.000 271 33816.22 283.20 17105.77 88888.00 2019-09-28 12:02:29.000 271 33816.26 283.21 17105.76 88888.00 2019-09-28 12:02:30.000 271 33816.26 283.22 17105.72 37897.61 2019-09-28 12:02:31.000 271 33816.27 283.24 17105.76 88888.00 2019-09-28 12:02:32.000 271 33816.26 283.26 17105.78 88888.00 2019-09-28 12:02:33.000 271 33816.29 283.28 17105.77 88888.00 2019-09-28 12:02:34.000 271 33816.30 283.27 17105.78 88888.00 2019-09-28 12:02:35.000 271 33816.29 283.25 17105.79 37897.72 2019-09-28 12:02:36.000 271 33816.30 283.21 17105.80 88888.00 2019-09-28 12:02:37.000 271 33816.30 283.23 17105.77 88888.00 2019-09-28 12:02:38.000 271 33816.30 283.25 17105.74 88888.00 2019-09-28 12:02:39.000 271 33816.34 283.28 17105.78 88888.00 2019-09-28 12:02:40.000 271 33816.36 283.30 17105.79 37897.73 2019-09-28 12:02:41.000 271 33816.38 283.34 17105.79 88888.00 2019-09-28 12:02:42.000 271 33816.39 283.34 17105.78 88888.00 2019-09-28 12:02:43.000 271 33816.41 283.32 17105.78 88888.00 2019-09-28 12:02:44.000 271 33816.38 283.34 17105.76 88888.00 2019-09-28 12:02:45.000 271 33816.37 283.34 17105.76 37897.76 2019-09-28 12:02:46.000 271 33816.40 283.33 17105.78 88888.00 2019-09-28 12:02:47.000 271 33816.43 283.36 17105.75 88888.00 2019-09-28 12:02:48.000 271 33816.43 283.33 17105.72 88888.00 2019-09-28 12:02:49.000 271 33816.45 283.27 17105.72 88888.00 2019-09-28 12:02:50.000 271 33816.52 283.27 17105.70 37897.83 2019-09-28 12:02:51.000 271 33816.47 283.30 17105.70 88888.00 2019-09-28 12:02:52.000 271 33816.46 283.27 17105.71 88888.00 2019-09-28 12:02:53.000 271 33816.48 283.29 17105.72 88888.00 2019-09-28 12:02:54.000 271 33816.49 283.31 17105.74 88888.00 2019-09-28 12:02:55.000 271 33816.52 283.31 17105.75 37897.92 2019-09-28 12:02:56.000 271 33816.55 283.29 17105.75 88888.00 2019-09-28 12:02:57.000 271 33816.60 283.31 17105.77 88888.00 2019-09-28 12:02:58.000 271 33816.61 283.28 17105.73 88888.00 2019-09-28 12:02:59.000 271 33816.60 283.23 17105.72 88888.00 2019-09-28 12:03:00.000 271 33816.61 283.20 17105.71 37897.97 2019-09-28 12:03:01.000 271 33816.64 283.23 17105.71 88888.00 2019-09-28 12:03:02.000 271 33816.64 283.20 17105.72 88888.00 2019-09-28 12:03:03.000 271 33816.69 283.11 17105.75 88888.00 2019-09-28 12:03:04.000 271 33816.73 283.12 17105.67 88888.00 2019-09-28 12:03:05.000 271 33816.74 283.09 17105.68 37897.93 2019-09-28 12:03:06.000 271 33816.79 283.06 17105.69 88888.00 2019-09-28 12:03:07.000 271 33816.75 283.05 17105.71 88888.00 2019-09-28 12:03:08.000 271 33816.74 283.07 17105.69 88888.00 2019-09-28 12:03:09.000 271 33816.74 283.08 17105.71 88888.00 2019-09-28 12:03:10.000 271 33816.73 283.10 17105.71 37898.03 2019-09-28 12:03:11.000 271 33816.73 283.08 17105.73 88888.00 2019-09-28 12:03:12.000 271 33816.75 283.04 17105.74 88888.00 2019-09-28 12:03:13.000 271 33816.76 283.03 17105.74 88888.00 2019-09-28 12:03:14.000 271 33816.75 282.96 17105.71 88888.00 2019-09-28 12:03:15.000 271 33816.78 282.96 17105.76 37898.00 2019-09-28 12:03:16.000 271 33816.73 282.95 17105.76 88888.00 2019-09-28 12:03:17.000 271 33816.71 282.90 17105.75 88888.00 2019-09-28 12:03:18.000 271 33816.74 282.89 17105.73 88888.00 2019-09-28 12:03:19.000 271 33816.73 282.87 17105.72 88888.00 2019-09-28 12:03:20.000 271 33816.73 282.88 17105.71 37898.01 2019-09-28 12:03:21.000 271 33816.70 282.87 17105.71 88888.00 2019-09-28 12:03:22.000 271 33816.66 282.85 17105.69 88888.00 2019-09-28 12:03:23.000 271 33816.61 282.88 17105.70 88888.00 2019-09-28 12:03:24.000 271 33816.64 282.91 17105.72 88888.00 2019-09-28 12:03:25.000 271 33816.59 282.91 17105.74 37897.95 2019-09-28 12:03:26.000 271 33816.61 282.95 17105.75 88888.00 2019-09-28 12:03:27.000 271 33816.60 282.94 17105.75 88888.00 2019-09-28 12:03:28.000 271 33816.59 282.94 17105.77 88888.00 2019-09-28 12:03:29.000 271 33816.62 282.93 17105.76 88888.00 2019-09-28 12:03:30.000 271 33816.63 282.94 17105.77 37897.91 2019-09-28 12:03:31.000 271 33816.56 282.94 17105.77 88888.00 2019-09-28 12:03:32.000 271 33816.53 282.93 17105.80 88888.00 2019-09-28 12:03:33.000 271 33816.52 282.96 17105.79 88888.00 2019-09-28 12:03:34.000 271 33816.51 282.96 17105.79 88888.00 2019-09-28 12:03:35.000 271 33816.55 282.97 17105.79 37897.92 2019-09-28 12:03:36.000 271 33816.52 282.94 17105.81 88888.00 2019-09-28 12:03:37.000 271 33816.52 282.95 17105.82 88888.00 2019-09-28 12:03:38.000 271 33816.55 282.97 17105.80 88888.00 2019-09-28 12:03:39.000 271 33816.55 283.00 17105.81 88888.00 2019-09-28 12:03:40.000 271 33816.57 283.00 17105.77 37897.84 2019-09-28 12:03:41.000 271 33816.57 282.97 17105.78 88888.00 2019-09-28 12:03:42.000 271 33816.61 282.93 17105.80 88888.00 2019-09-28 12:03:43.000 271 33816.62 282.93 17105.80 88888.00 2019-09-28 12:03:44.000 271 33816.62 282.95 17105.80 88888.00 2019-09-28 12:03:45.000 271 33816.67 282.91 17105.81 37897.86 2019-09-28 12:03:46.000 271 33816.70 282.88 17105.81 88888.00 2019-09-28 12:03:47.000 271 33816.71 282.80 17105.89 88888.00 2019-09-28 12:03:48.000 271 33816.69 282.76 17105.86 88888.00 2019-09-28 12:03:49.000 271 33816.67 282.76 17105.84 88888.00 2019-09-28 12:03:50.000 271 33816.70 282.73 17105.82 37898.07 2019-09-28 12:03:51.000 271 33816.73 282.70 17105.78 88888.00 2019-09-28 12:03:52.000 271 33816.71 282.66 17105.79 88888.00 2019-09-28 12:03:53.000 271 33816.73 282.64 17105.80 88888.00 2019-09-28 12:03:54.000 271 33816.76 282.61 17105.80 88888.00 2019-09-28 12:03:55.000 271 33816.70 282.58 17105.83 37897.95 2019-09-28 12:03:56.000 271 33816.70 282.56 17105.87 88888.00 2019-09-28 12:03:57.000 271 33816.69 282.54 17105.82 88888.00 2019-09-28 12:03:58.000 271 33816.68 282.50 17105.83 88888.00 2019-09-28 12:03:59.000 271 33816.69 282.47 17105.81 88888.00 2019-09-28 12:04:00.000 271 33816.65 282.45 17105.76 37897.95 2019-09-28 12:04:01.000 271 33816.67 282.46 17105.76 88888.00 2019-09-28 12:04:02.000 271 33816.69 282.41 17105.79 88888.00 2019-09-28 12:04:03.000 271 33816.70 282.40 17105.78 88888.00 2019-09-28 12:04:04.000 271 33816.69 282.35 17105.76 88888.00 2019-09-28 12:04:05.000 271 33816.68 282.34 17105.76 37897.98 2019-09-28 12:04:06.000 271 33816.67 282.33 17105.77 88888.00 2019-09-28 12:04:07.000 271 33816.61 282.33 17105.77 88888.00 2019-09-28 12:04:08.000 271 33816.60 282.31 17105.77 88888.00 2019-09-28 12:04:09.000 271 33816.59 282.30 17105.80 88888.00 2019-09-28 12:04:10.000 271 33816.55 282.29 17105.81 37897.94 2019-09-28 12:04:11.000 271 33816.54 282.32 17105.82 88888.00 2019-09-28 12:04:12.000 271 33816.53 282.32 17105.79 88888.00 2019-09-28 12:04:13.000 271 33816.54 282.36 17105.77 88888.00 2019-09-28 12:04:14.000 271 33816.56 282.36 17105.83 88888.00 2019-09-28 12:04:15.000 271 33816.51 282.31 17105.87 37897.97 2019-09-28 12:04:16.000 271 33816.47 282.27 17105.81 88888.00 2019-09-28 12:04:17.000 271 33816.47 282.26 17105.75 88888.00 2019-09-28 12:04:18.000 271 33816.49 282.20 17105.73 88888.00 2019-09-28 12:04:19.000 271 33816.50 282.22 17105.77 88888.00 2019-09-28 12:04:20.000 271 33816.48 282.20 17105.79 37897.83 2019-09-28 12:04:21.000 271 33816.48 282.18 17105.76 88888.00 2019-09-28 12:04:22.000 271 33816.51 282.18 17105.77 88888.00 2019-09-28 12:04:23.000 271 33816.50 282.13 17105.79 88888.00 2019-09-28 12:04:24.000 271 33816.51 282.09 17105.85 88888.00 2019-09-28 12:04:25.000 271 33816.51 282.12 17105.85 37897.88 2019-09-28 12:04:26.000 271 33816.57 282.06 17105.83 88888.00 2019-09-28 12:04:27.000 271 33816.59 282.04 17105.86 88888.00 2019-09-28 12:04:28.000 271 33816.56 282.01 17105.85 88888.00 2019-09-28 12:04:29.000 271 33816.56 281.97 17105.82 88888.00 2019-09-28 12:04:30.000 271 33816.55 281.94 17105.84 37897.88 2019-09-28 12:04:31.000 271 33816.55 281.91 17105.85 88888.00 2019-09-28 12:04:32.000 271 33816.52 281.86 17105.85 88888.00 2019-09-28 12:04:33.000 271 33816.53 281.81 17105.85 88888.00 2019-09-28 12:04:34.000 271 33816.54 281.76 17105.85 88888.00 2019-09-28 12:04:35.000 271 33816.54 281.74 17105.83 37897.95 2019-09-28 12:04:36.000 271 33816.54 281.72 17105.77 88888.00 2019-09-28 12:04:37.000 271 33816.56 281.72 17105.79 88888.00 2019-09-28 12:04:38.000 271 33816.51 281.68 17105.83 88888.00 2019-09-28 12:04:39.000 271 33816.55 281.62 17105.87 88888.00 2019-09-28 12:04:40.000 271 33816.55 281.58 17105.90 37897.82 2019-09-28 12:04:41.000 271 33816.59 281.61 17105.86 88888.00 2019-09-28 12:04:42.000 271 33816.60 281.63 17105.86 88888.00 2019-09-28 12:04:43.000 271 33816.60 281.62 17105.91 88888.00 2019-09-28 12:04:44.000 271 33816.50 281.57 17105.90 88888.00 2019-09-28 12:04:45.000 271 33816.49 281.56 17105.87 37897.83 2019-09-28 12:04:46.000 271 33816.51 281.56 17105.84 88888.00 2019-09-28 12:04:47.000 271 33816.54 281.57 17105.86 88888.00 2019-09-28 12:04:48.000 271 33816.51 281.55 17105.84 88888.00 2019-09-28 12:04:49.000 271 33816.50 281.56 17105.85 88888.00 2019-09-28 12:04:50.000 271 33816.50 281.56 17105.85 37897.85 2019-09-28 12:04:51.000 271 33816.49 281.55 17105.90 88888.00 2019-09-28 12:04:52.000 271 33816.51 281.50 17105.86 88888.00 2019-09-28 12:04:53.000 271 33816.44 281.50 17105.89 88888.00 2019-09-28 12:04:54.000 271 33816.38 281.45 17105.92 88888.00 2019-09-28 12:04:55.000 271 33816.40 281.42 17105.94 37897.77 2019-09-28 12:04:56.000 271 33816.39 281.39 17105.94 88888.00 2019-09-28 12:04:57.000 271 33816.37 281.38 17105.98 88888.00 2019-09-28 12:04:58.000 271 33816.35 281.39 17105.92 88888.00 2019-09-28 12:04:59.000 271 33816.29 281.37 17105.92 88888.00 2019-09-28 12:05:00.000 271 33816.24 281.38 17105.91 37897.75 2019-09-28 12:05:01.000 271 33816.20 281.35 17105.91 88888.00 2019-09-28 12:05:02.000 271 33816.20 281.37 17105.93 88888.00 2019-09-28 12:05:03.000 271 33816.17 281.40 17105.95 88888.00 2019-09-28 12:05:04.000 271 33816.12 281.37 17105.96 88888.00 2019-09-28 12:05:05.000 271 33816.08 281.40 17105.99 37897.61 2019-09-28 12:05:06.000 271 33816.04 281.39 17105.98 88888.00 2019-09-28 12:05:07.000 271 33816.03 281.42 17105.99 88888.00 2019-09-28 12:05:08.000 271 33816.01 281.39 17106.00 88888.00 2019-09-28 12:05:09.000 271 33815.98 281.34 17106.03 88888.00 2019-09-28 12:05:10.000 271 33815.94 281.37 17106.03 37897.54 2019-09-28 12:05:11.000 271 33815.92 281.36 17106.02 88888.00 2019-09-28 12:05:12.000 271 33815.90 281.39 17106.06 88888.00 2019-09-28 12:05:13.000 271 33815.89 281.36 17106.03 88888.00 2019-09-28 12:05:14.000 271 33815.91 281.37 17106.01 88888.00 2019-09-28 12:05:15.000 271 33815.98 281.36 17106.00 37897.39 2019-09-28 12:05:16.000 271 33815.96 281.36 17106.01 88888.00 2019-09-28 12:05:17.000 271 33815.99 281.30 17106.01 88888.00 2019-09-28 12:05:18.000 271 33816.05 281.29 17105.97 88888.00 2019-09-28 12:05:19.000 271 33816.10 281.26 17105.95 88888.00 2019-09-28 12:05:20.000 271 33816.14 281.26 17105.97 37897.50 2019-09-28 12:05:21.000 271 33816.13 281.22 17106.02 88888.00 2019-09-28 12:05:22.000 271 33816.15 281.16 17106.06 88888.00 2019-09-28 12:05:23.000 271 33816.17 281.16 17105.99 88888.00 2019-09-28 12:05:24.000 271 33816.14 281.12 17105.99 88888.00 2019-09-28 12:05:25.000 271 33816.18 281.11 17105.95 37897.61 2019-09-28 12:05:26.000 271 33816.18 281.08 17105.95 88888.00 2019-09-28 12:05:27.000 271 33816.14 281.12 17105.95 88888.00 2019-09-28 12:05:28.000 271 33816.16 281.10 17105.97 88888.00 2019-09-28 12:05:29.000 271 33816.16 281.06 17106.03 88888.00 2019-09-28 12:05:30.000 271 33816.14 281.07 17106.06 37897.56 2019-09-28 12:05:31.000 271 33816.11 281.10 17106.04 88888.00 2019-09-28 12:05:32.000 271 33816.07 281.07 17106.03 88888.00 2019-09-28 12:05:33.000 271 33816.06 281.09 17106.04 88888.00 2019-09-28 12:05:34.000 271 33815.98 281.09 17106.06 88888.00 2019-09-28 12:05:35.000 271 33815.99 281.09 17106.07 37897.43 2019-09-28 12:05:36.000 271 33815.95 281.09 17106.05 88888.00 2019-09-28 12:05:37.000 271 33815.96 281.11 17106.04 88888.00 2019-09-28 12:05:38.000 271 33815.95 281.12 17106.03 88888.00 2019-09-28 12:05:39.000 271 33815.94 281.10 17106.02 88888.00 2019-09-28 12:05:40.000 271 33815.91 281.12 17106.03 37897.27 2019-09-28 12:05:41.000 271 33815.91 281.14 17106.06 88888.00 2019-09-28 12:05:42.000 271 33815.91 281.17 17106.06 88888.00 2019-09-28 12:05:43.000 271 33815.90 281.18 17106.04 88888.00 2019-09-28 12:05:44.000 271 33815.88 281.20 17106.03 88888.00 2019-09-28 12:05:45.000 271 33815.84 281.25 17106.03 37897.27 2019-09-28 12:05:46.000 271 33815.83 281.22 17106.03 88888.00 2019-09-28 12:05:47.000 271 33815.88 281.25 17106.03 88888.00 2019-09-28 12:05:48.000 271 33815.88 281.28 17106.00 88888.00 2019-09-28 12:05:49.000 271 33815.88 281.26 17105.98 88888.00 2019-09-28 12:05:50.000 271 33815.90 281.23 17105.96 37897.38 2019-09-28 12:05:51.000 271 33815.91 281.25 17106.00 88888.00 2019-09-28 12:05:52.000 271 33815.96 281.23 17106.05 88888.00 2019-09-28 12:05:53.000 271 33815.98 281.20 17106.05 88888.00 2019-09-28 12:05:54.000 271 33815.91 281.17 17106.06 88888.00 2019-09-28 12:05:55.000 271 33815.90 281.19 17106.10 37897.34 2019-09-28 12:05:56.000 271 33815.91 281.20 17106.06 88888.00 2019-09-28 12:05:57.000 271 33815.91 281.22 17106.04 88888.00 2019-09-28 12:05:58.000 271 33815.93 281.24 17106.08 88888.00 2019-09-28 12:05:59.000 271 33815.90 281.25 17106.10 88888.00 2019-09-28 12:06:00.000 271 33815.91 281.25 17106.10 37897.45 2019-09-28 12:06:01.000 271 33815.85 281.28 17106.07 88888.00 2019-09-28 12:06:02.000 271 33815.86 281.30 17106.06 88888.00 2019-09-28 12:06:03.000 271 33815.90 281.30 17106.07 88888.00 2019-09-28 12:06:04.000 271 33815.92 281.26 17106.12 88888.00 2019-09-28 12:06:05.000 271 33815.92 281.25 17106.08 37897.31 2019-09-28 12:06:06.000 271 33815.94 281.24 17106.08 88888.00 2019-09-28 12:06:07.000 271 33815.96 281.23 17106.12 88888.00 2019-09-28 12:06:08.000 271 33815.94 281.20 17106.11 88888.00 2019-09-28 12:06:09.000 271 33815.96 281.20 17106.10 88888.00 2019-09-28 12:06:10.000 271 33815.94 281.17 17106.13 37897.37 2019-09-28 12:06:11.000 271 33815.95 281.12 17106.12 88888.00 2019-09-28 12:06:12.000 271 33815.93 281.10 17106.12 88888.00 2019-09-28 12:06:13.000 271 33815.93 281.10 17106.11 88888.00 2019-09-28 12:06:14.000 271 33815.93 281.08 17106.10 88888.00 2019-09-28 12:06:15.000 271 33815.93 281.10 17106.12 37897.47 2019-09-28 12:06:16.000 271 33815.91 281.10 17106.10 88888.00 2019-09-28 12:06:17.000 271 33815.87 281.10 17106.09 88888.00 2019-09-28 12:06:18.000 271 33815.83 281.09 17106.14 88888.00 2019-09-28 12:06:19.000 271 33815.80 281.11 17106.14 88888.00 2019-09-28 12:06:20.000 271 33815.80 281.10 17106.18 37897.35 2019-09-28 12:06:21.000 271 33815.79 281.12 17106.18 88888.00 2019-09-28 12:06:22.000 271 33815.78 281.14 17106.14 88888.00 2019-09-28 12:06:23.000 271 33815.75 281.13 17106.11 88888.00 2019-09-28 12:06:24.000 271 33815.72 281.13 17106.12 88888.00 2019-09-28 12:06:25.000 271 33815.71 281.17 17106.08 37897.25 2019-09-28 12:06:26.000 271 33815.71 281.18 17106.07 88888.00 2019-09-28 12:06:27.000 271 33815.68 281.14 17106.10 88888.00 2019-09-28 12:06:28.000 271 33815.64 281.15 17106.13 88888.00 2019-09-28 12:06:29.000 271 33815.60 281.16 17106.12 88888.00 2019-09-28 12:06:30.000 271 33815.61 281.17 17106.10 37897.19 2019-09-28 12:06:31.000 271 33815.59 281.20 17106.11 88888.00 2019-09-28 12:06:32.000 271 33815.59 281.21 17106.13 88888.00 2019-09-28 12:06:33.000 271 33815.55 281.23 17106.16 88888.00 2019-09-28 12:06:34.000 271 33815.56 281.24 17106.18 88888.00 2019-09-28 12:06:35.000 271 33815.54 281.23 17106.15 37897.14 2019-09-28 12:06:36.000 271 33815.52 281.23 17106.16 88888.00 2019-09-28 12:06:37.000 271 33815.48 281.25 17106.15 88888.00 2019-09-28 12:06:38.000 271 33815.48 281.24 17106.11 88888.00 2019-09-28 12:06:39.000 271 33815.46 281.24 17106.13 88888.00 2019-09-28 12:06:40.000 271 33815.41 281.26 17106.11 37897.02 2019-09-28 12:06:41.000 271 33815.40 281.25 17106.12 88888.00 2019-09-28 12:06:42.000 271 33815.36 281.27 17106.17 88888.00 2019-09-28 12:06:43.000 271 33815.38 281.27 17106.18 88888.00 2019-09-28 12:06:44.000 271 33815.37 281.26 17106.21 88888.00 2019-09-28 12:06:45.000 271 33815.33 281.23 17106.21 37896.94 2019-09-28 12:06:46.000 271 33815.30 281.16 17106.16 88888.00 2019-09-28 12:06:47.000 271 33815.28 281.16 17106.15 88888.00 2019-09-28 12:06:48.000 271 33815.27 281.16 17106.16 88888.00 2019-09-28 12:06:49.000 271 33815.23 281.19 17106.16 88888.00 2019-09-28 12:06:50.000 271 33815.21 281.18 17106.13 37896.92 2019-09-28 12:06:51.000 271 33815.21 281.16 17106.12 88888.00 2019-09-28 12:06:52.000 271 33815.19 281.16 17106.08 88888.00 2019-09-28 12:06:53.000 271 33815.14 281.17 17106.13 88888.00 2019-09-28 12:06:54.000 271 33815.10 281.14 17106.11 88888.00 2019-09-28 12:06:55.000 271 33815.11 281.11 17106.09 37896.86 2019-09-28 12:06:56.000 271 33815.13 281.10 17106.11 88888.00 2019-09-28 12:06:57.000 271 33815.07 281.11 17106.15 88888.00 2019-09-28 12:06:58.000 271 33815.03 281.09 17106.16 88888.00 2019-09-28 12:06:59.000 271 33815.04 281.06 17106.13 88888.00 2019-09-28 12:07:00.000 271 33815.05 281.08 17106.12 37896.73 2019-09-28 12:07:01.000 271 33815.08 281.08 17106.15 88888.00 2019-09-28 12:07:02.000 271 33815.10 281.07 17106.14 88888.00 2019-09-28 12:07:03.000 271 33815.10 281.09 17106.16 88888.00 2019-09-28 12:07:04.000 271 33815.09 281.11 17106.18 88888.00 2019-09-28 12:07:05.000 271 33815.04 281.11 17106.18 37896.71 2019-09-28 12:07:06.000 271 33814.98 281.13 17106.20 88888.00 2019-09-28 12:07:07.000 271 33814.95 281.12 17106.21 88888.00 2019-09-28 12:07:08.000 271 33814.89 281.09 17106.18 88888.00 2019-09-28 12:07:09.000 271 33814.86 281.06 17106.19 88888.00 2019-09-28 12:07:10.000 271 33814.81 281.06 17106.18 37896.58 2019-09-28 12:07:11.000 271 33814.77 281.10 17106.19 88888.00 2019-09-28 12:07:12.000 271 33814.71 281.13 17106.26 88888.00 2019-09-28 12:07:13.000 271 33814.72 281.11 17106.29 88888.00 2019-09-28 12:07:14.000 271 33814.66 281.05 17106.27 88888.00 2019-09-28 12:07:15.000 271 33814.58 281.07 17106.27 37896.40 2019-09-28 12:07:16.000 271 33814.55 281.04 17106.26 88888.00 2019-09-28 12:07:17.000 271 33814.52 281.05 17106.25 88888.00 2019-09-28 12:07:18.000 271 33814.50 281.09 17106.24 88888.00 2019-09-28 12:07:19.000 271 33814.49 281.14 17106.20 88888.00 2019-09-28 12:07:20.000 271 33814.47 281.15 17106.20 37896.25 2019-09-28 12:07:21.000 271 33814.38 281.14 17106.24 88888.00 2019-09-28 12:07:22.000 271 33814.34 281.22 17106.26 88888.00 2019-09-28 12:07:23.000 271 33814.33 281.25 17106.24 88888.00 2019-09-28 12:07:24.000 271 33814.32 281.23 17106.26 88888.00 2019-09-28 12:07:25.000 271 33814.33 281.24 17106.28 37896.12 2019-09-28 12:07:26.000 271 33814.30 281.26 17106.26 88888.00 2019-09-28 12:07:27.000 271 33814.25 281.33 17106.22 88888.00 2019-09-28 12:07:28.000 271 33814.25 281.28 17106.20 88888.00 2019-09-28 12:07:29.000 271 33814.23 281.29 17106.18 88888.00 2019-09-28 12:07:30.000 271 33814.21 281.32 17106.19 37896.06 2019-09-28 12:07:31.000 271 33814.21 281.34 17106.22 88888.00 2019-09-28 12:07:32.000 271 33814.21 281.35 17106.20 88888.00 2019-09-28 12:07:33.000 271 33814.20 281.34 17106.19 88888.00 2019-09-28 12:07:34.000 271 33814.16 281.33 17106.14 88888.00 2019-09-28 12:07:35.000 271 33814.16 281.29 17106.12 37896.04 2019-09-28 12:07:36.000 271 33814.13 281.27 17106.21 88888.00 2019-09-28 12:07:37.000 271 33814.14 281.24 17106.19 88888.00 2019-09-28 12:07:38.000 271 33814.11 281.25 17106.21 88888.00 2019-09-28 12:07:39.000 271 33814.13 281.24 17106.23 88888.00 2019-09-28 12:07:40.000 271 33814.09 281.25 17106.24 37895.98 2019-09-28 12:07:41.000 271 33814.06 281.25 17106.24 88888.00 2019-09-28 12:07:42.000 271 33814.09 281.22 17106.27 88888.00 2019-09-28 12:07:43.000 271 33814.11 281.19 17106.27 88888.00 2019-09-28 12:07:44.000 271 33814.08 281.20 17106.29 88888.00 2019-09-28 12:07:45.000 271 33814.05 281.20 17106.31 37895.85 2019-09-28 12:07:46.000 271 33814.01 281.18 17106.31 88888.00 2019-09-28 12:07:47.000 271 33813.99 281.14 17106.27 88888.00 2019-09-28 12:07:48.000 271 33813.93 281.11 17106.25 88888.00 2019-09-28 12:07:49.000 271 33813.91 281.15 17106.32 88888.00 2019-09-28 12:07:50.000 271 33813.86 281.16 17106.35 37895.89 2019-09-28 12:07:51.000 271 33813.79 281.16 17106.34 88888.00 2019-09-28 12:07:52.000 271 33813.73 281.17 17106.34 88888.00 2019-09-28 12:07:53.000 271 33813.68 281.16 17106.36 88888.00 2019-09-28 12:07:54.000 271 33813.66 281.16 17106.34 88888.00 2019-09-28 12:07:55.000 271 33813.64 281.20 17106.33 37895.69 2019-09-28 12:07:56.000 271 33813.58 281.24 17106.38 88888.00 2019-09-28 12:07:57.000 271 33813.58 281.25 17106.41 88888.00 2019-09-28 12:07:58.000 271 33813.57 281.23 17106.42 88888.00 2019-09-28 12:07:59.000 271 33813.54 281.24 17106.41 88888.00 2019-09-28 12:08:00.000 271 33813.55 281.27 17106.36 37895.52 2019-09-28 12:08:01.000 271 33813.56 281.28 17106.34 88888.00 2019-09-28 12:08:02.000 271 33813.56 281.28 17106.37 88888.00 2019-09-28 12:08:03.000 271 33813.57 281.31 17106.41 88888.00 2019-09-28 12:08:04.000 271 33813.56 281.34 17106.42 88888.00 2019-09-28 12:08:05.000 271 33813.58 281.32 17106.41 37895.42 2019-09-28 12:08:06.000 271 33813.57 281.29 17106.45 88888.00 2019-09-28 12:08:07.000 271 33813.53 281.34 17106.42 88888.00 2019-09-28 12:08:08.000 271 33813.53 281.33 17106.43 88888.00 2019-09-28 12:08:09.000 271 33813.55 281.32 17106.41 88888.00 2019-09-28 12:08:10.000 271 33813.55 281.27 17106.38 37895.45 2019-09-28 12:08:11.000 271 33813.53 281.25 17106.40 88888.00 2019-09-28 12:08:12.000 271 33813.53 281.18 17106.39 88888.00 2019-09-28 12:08:13.000 271 33813.51 281.15 17106.39 88888.00 2019-09-28 12:08:14.000 271 33813.50 281.14 17106.40 88888.00 2019-09-28 12:08:15.000 271 33813.47 281.11 17106.41 37895.50 2019-09-28 12:08:16.000 271 33813.43 281.12 17106.42 88888.00 2019-09-28 12:08:17.000 271 33813.37 281.11 17106.45 88888.00 2019-09-28 12:08:18.000 271 33813.29 281.10 17106.41 88888.00 2019-09-28 12:08:19.000 271 33813.21 281.09 17106.42 88888.00 2019-09-28 12:08:20.000 271 33813.16 281.10 17106.48 37895.24 2019-09-28 12:08:21.000 271 33813.11 281.11 17106.51 88888.00 2019-09-28 12:08:22.000 271 33813.09 281.14 17106.49 88888.00 2019-09-28 12:08:23.000 271 33813.05 281.17 17106.50 88888.00 2019-09-28 12:08:24.000 271 33813.01 281.19 17106.53 88888.00 2019-09-28 12:08:25.000 271 33813.00 281.22 17106.51 37895.06 2019-09-28 12:08:26.000 271 33812.97 281.20 17106.51 88888.00 2019-09-28 12:08:27.000 271 33812.91 281.24 17106.53 88888.00 2019-09-28 12:08:28.000 271 33812.88 281.27 17106.51 88888.00 2019-09-28 12:08:29.000 271 33812.84 281.28 17106.57 88888.00 2019-09-28 12:08:30.000 271 33812.79 281.26 17106.54 37894.82 2019-09-28 12:08:31.000 271 33812.78 281.29 17106.53 88888.00 2019-09-28 12:08:32.000 271 33812.77 281.33 17106.55 88888.00 2019-09-28 12:08:33.000 271 33812.74 281.36 17106.54 88888.00 2019-09-28 12:08:34.000 271 33812.69 281.35 17106.52 88888.00 2019-09-28 12:08:35.000 271 33812.69 281.38 17106.53 37894.70 2019-09-28 12:08:36.000 271 33812.67 281.37 17106.49 88888.00 2019-09-28 12:08:37.000 271 33812.66 281.39 17106.55 88888.00 2019-09-28 12:08:38.000 271 33812.60 281.38 17106.54 88888.00 2019-09-28 12:08:39.000 271 33812.58 281.40 17106.58 88888.00 2019-09-28 12:08:40.000 271 33812.51 281.42 17106.63 37894.76 2019-09-28 12:08:41.000 271 33812.53 281.41 17106.58 88888.00 2019-09-28 12:08:42.000 271 33812.52 281.43 17106.58 88888.00 2019-09-28 12:08:43.000 271 33812.51 281.45 17106.59 88888.00 2019-09-28 12:08:44.000 271 33812.49 281.47 17106.62 88888.00 2019-09-28 12:08:45.000 271 33812.42 281.42 17106.61 37894.53 2019-09-28 12:08:46.000 271 33812.40 281.45 17106.58 88888.00 2019-09-28 12:08:47.000 271 33812.33 281.46 17106.62 88888.00 2019-09-28 12:08:48.000 271 33812.29 281.44 17106.61 88888.00 2019-09-28 12:08:49.000 271 33812.24 281.44 17106.60 88888.00 2019-09-28 12:08:50.000 271 33812.20 281.47 17106.59 37894.50 2019-09-28 12:08:51.000 271 33812.21 281.51 17106.60 88888.00 2019-09-28 12:08:52.000 271 33812.16 281.53 17106.64 88888.00 2019-09-28 12:08:53.000 271 33812.16 281.55 17106.62 88888.00 2019-09-28 12:08:54.000 271 33812.15 281.59 17106.64 88888.00 2019-09-28 12:08:55.000 271 33812.14 281.58 17106.61 37894.31 2019-09-28 12:08:56.000 271 33812.13 281.53 17106.57 88888.00 2019-09-28 12:08:57.000 271 33812.14 281.57 17106.59 88888.00 2019-09-28 12:08:58.000 271 33812.11 281.56 17106.55 88888.00 2019-09-28 12:08:59.000 271 33812.07 281.60 17106.59 88888.00 2019-09-28 12:09:00.000 271 33812.05 281.60 17106.64 37894.24 2019-09-28 12:09:01.000 271 33812.06 281.65 17106.63 88888.00 2019-09-28 12:09:02.000 271 33812.00 281.68 17106.58 88888.00 2019-09-28 12:09:03.000 271 33812.00 281.72 17106.58 88888.00 2019-09-28 12:09:04.000 271 33812.04 281.74 17106.59 88888.00 2019-09-28 12:09:05.000 271 33812.06 281.74 17106.56 37894.17 2019-09-28 12:09:06.000 271 33812.03 281.72 17106.53 88888.00 2019-09-28 12:09:07.000 271 33812.01 281.74 17106.50 88888.00 2019-09-28 12:09:08.000 271 33812.03 281.78 17106.51 88888.00 2019-09-28 12:09:09.000 271 33812.05 281.80 17106.54 88888.00 2019-09-28 12:09:10.000 271 33812.06 281.85 17106.52 37894.28 2019-09-28 12:09:11.000 271 33812.11 281.85 17106.52 88888.00 2019-09-28 12:09:12.000 271 33812.10 281.81 17106.51 88888.00 2019-09-28 12:09:13.000 271 33812.15 281.79 17106.50 88888.00 2019-09-28 12:09:14.000 271 33812.14 281.81 17106.51 88888.00 2019-09-28 12:09:15.000 271 33812.09 281.84 17106.51 37894.32 2019-09-28 12:09:16.000 271 33812.08 281.86 17106.50 88888.00 2019-09-28 12:09:17.000 271 33812.11 281.82 17106.50 88888.00 2019-09-28 12:09:18.000 271 33812.13 281.81 17106.49 88888.00 2019-09-28 12:09:19.000 271 33812.13 281.81 17106.51 88888.00 2019-09-28 12:09:20.000 271 33812.18 281.80 17106.51 37894.19 2019-09-28 12:09:21.000 271 33812.22 281.81 17106.50 88888.00 2019-09-28 12:09:22.000 271 33812.27 281.83 17106.51 88888.00 2019-09-28 12:09:23.000 271 33812.29 281.87 17106.47 88888.00 2019-09-28 12:09:24.000 271 33812.28 281.81 17106.46 88888.00 2019-09-28 12:09:25.000 271 33812.31 281.78 17106.46 37894.30 2019-09-28 12:09:26.000 271 33812.36 281.80 17106.48 88888.00 2019-09-28 12:09:27.000 271 33812.34 281.82 17106.50 88888.00 2019-09-28 12:09:28.000 271 33812.36 281.82 17106.47 88888.00 2019-09-28 12:09:29.000 271 33812.38 281.83 17106.47 88888.00 2019-09-28 12:09:30.000 271 33812.43 281.84 17106.47 37894.38 2019-09-28 12:09:31.000 271 33812.44 281.79 17106.47 88888.00 2019-09-28 12:09:32.000 271 33812.47 281.81 17106.48 88888.00 2019-09-28 12:09:33.000 271 33812.53 281.77 17106.49 88888.00 2019-09-28 12:09:34.000 271 33812.52 281.80 17106.49 88888.00 2019-09-28 12:09:35.000 271 33812.55 281.80 17106.48 37894.66 2019-09-28 12:09:36.000 271 33812.60 281.81 17106.50 88888.00 2019-09-28 12:09:37.000 271 33812.64 281.84 17106.49 88888.00 2019-09-28 12:09:38.000 271 33812.69 281.85 17106.50 88888.00 2019-09-28 12:09:39.000 271 33812.68 281.87 17106.53 88888.00 2019-09-28 12:09:40.000 271 33812.68 281.87 17106.53 37894.67 2019-09-28 12:09:41.000 271 33812.70 281.83 17106.50 88888.00 2019-09-28 12:09:42.000 271 33812.68 281.84 17106.48 88888.00 2019-09-28 12:09:43.000 271 33812.68 281.84 17106.46 88888.00 2019-09-28 12:09:44.000 271 33812.69 281.82 17106.41 88888.00 2019-09-28 12:09:45.000 271 33812.68 281.77 17106.37 37894.78 2019-09-28 12:09:46.000 271 33812.68 281.80 17106.39 88888.00 2019-09-28 12:09:47.000 271 33812.65 281.85 17106.40 88888.00 2019-09-28 12:09:48.000 271 33812.66 281.82 17106.39 88888.00 2019-09-28 12:09:49.000 271 33812.65 281.79 17106.39 88888.00 2019-09-28 12:09:50.000 271 33812.65 281.82 17106.37 37894.65 2019-09-28 12:09:51.000 271 33812.64 281.83 17106.38 88888.00 2019-09-28 12:09:52.000 271 33812.64 281.84 17106.41 88888.00 2019-09-28 12:09:53.000 271 33812.63 281.84 17106.48 88888.00 2019-09-28 12:09:54.000 271 33812.56 281.83 17106.47 88888.00 2019-09-28 12:09:55.000 271 33812.56 281.86 17106.46 37894.75 2019-09-28 12:09:56.000 271 33812.54 281.84 17106.47 88888.00 2019-09-28 12:09:57.000 271 33812.54 281.85 17106.49 88888.00 2019-09-28 12:09:58.000 271 33812.58 281.86 17106.51 88888.00 2019-09-28 12:09:59.000 271 33812.65 281.85 17106.49 88888.00 2019-09-28 12:10:00.000 271 33812.69 281.84 17106.46 37894.64 2019-09-28 12:10:01.000 271 33812.65 281.82 17106.49 88888.00 2019-09-28 12:10:02.000 271 33812.66 281.80 17106.48 88888.00 2019-09-28 12:10:03.000 271 33812.67 281.81 17106.45 88888.00 2019-09-28 12:10:04.000 271 33812.68 281.76 17106.45 88888.00 2019-09-28 12:10:05.000 271 33812.68 281.74 17106.43 37894.69 2019-09-28 12:10:06.000 271 33812.66 281.73 17106.41 88888.00 2019-09-28 12:10:07.000 271 33812.70 281.70 17106.41 88888.00 2019-09-28 12:10:08.000 271 33812.70 281.69 17106.34 88888.00 2019-09-28 12:10:09.000 271 33812.66 281.68 17106.38 88888.00 2019-09-28 12:10:10.000 271 33812.66 281.65 17106.39 37894.80 2019-09-28 12:10:11.000 271 33812.63 281.63 17106.38 88888.00 2019-09-28 12:10:12.000 271 33812.64 281.59 17106.37 88888.00 2019-09-28 12:10:13.000 271 33812.67 281.54 17106.37 88888.00 2019-09-28 12:10:14.000 271 33812.65 281.53 17106.38 88888.00 2019-09-28 12:10:15.000 271 33812.61 281.48 17106.40 37894.71 2019-09-28 12:10:16.000 271 33812.61 281.43 17106.42 88888.00 2019-09-28 12:10:17.000 271 33812.65 281.44 17106.44 88888.00 2019-09-28 12:10:18.000 271 33812.63 281.44 17106.46 88888.00 2019-09-28 12:10:19.000 271 33812.59 281.42 17106.49 88888.00 2019-09-28 12:10:20.000 271 33812.62 281.37 17106.48 37894.68 2019-09-28 12:10:21.000 271 33812.67 281.36 17106.47 88888.00 2019-09-28 12:10:22.000 271 33812.62 281.31 17106.48 88888.00 2019-09-28 12:10:23.000 271 33812.62 281.24 17106.52 88888.00 2019-09-28 12:10:24.000 271 33812.61 281.24 17106.48 88888.00 2019-09-28 12:10:25.000 271 33812.64 281.23 17106.47 37894.68 2019-09-28 12:10:26.000 271 33812.58 281.19 17106.44 88888.00 2019-09-28 12:10:27.000 271 33812.58 281.13 17106.43 88888.00 2019-09-28 12:10:28.000 271 33812.58 281.09 17106.47 88888.00 2019-09-28 12:10:29.000 271 33812.58 281.03 17106.50 88888.00 2019-09-28 12:10:30.000 271 33812.55 280.99 17106.49 37894.58 2019-09-28 12:10:31.000 271 33812.57 280.94 17106.47 88888.00 2019-09-28 12:10:32.000 271 33812.54 280.90 17106.46 88888.00 2019-09-28 12:10:33.000 271 33812.55 280.85 17106.47 88888.00 2019-09-28 12:10:34.000 271 33812.53 280.78 17106.46 88888.00 2019-09-28 12:10:35.000 271 33812.49 280.74 17106.46 37894.59 2019-09-28 12:10:36.000 271 33812.50 280.70 17106.43 88888.00 2019-09-28 12:10:37.000 271 33812.48 280.66 17106.44 88888.00 2019-09-28 12:10:38.000 271 33812.45 280.62 17106.48 88888.00 2019-09-28 12:10:39.000 271 33812.46 280.56 17106.49 88888.00 2019-09-28 12:10:40.000 271 33812.41 280.50 17106.44 37894.55 2019-09-28 12:10:41.000 271 33812.39 280.49 17106.48 88888.00 2019-09-28 12:10:42.000 271 33812.38 280.48 17106.50 88888.00 2019-09-28 12:10:43.000 271 33812.37 280.48 17106.45 88888.00 2019-09-28 12:10:44.000 271 33812.33 280.42 17106.47 88888.00 2019-09-28 12:10:45.000 271 33812.34 280.41 17106.49 37894.45 2019-09-28 12:10:46.000 271 33812.29 280.40 17106.47 88888.00 2019-09-28 12:10:47.000 271 33812.24 280.35 17106.47 88888.00 2019-09-28 12:10:48.000 271 33812.22 280.29 17106.48 88888.00 2019-09-28 12:10:49.000 271 33812.20 280.29 17106.51 88888.00 2019-09-28 12:10:50.000 271 33812.19 280.27 17106.49 37894.37 2019-09-28 12:10:51.000 271 33812.15 280.28 17106.46 88888.00 2019-09-28 12:10:52.000 271 33812.10 280.30 17106.49 88888.00 2019-09-28 12:10:53.000 271 33812.09 280.27 17106.49 88888.00 2019-09-28 12:10:54.000 271 33812.06 280.26 17106.49 88888.00 2019-09-28 12:10:55.000 271 33812.05 280.24 17106.54 37894.22 2019-09-28 12:10:56.000 271 33812.02 280.21 17106.55 88888.00 2019-09-28 12:10:57.000 271 33812.01 280.15 17106.58 88888.00 2019-09-28 12:10:58.000 271 33811.98 280.16 17106.55 88888.00 2019-09-28 12:10:59.000 271 33811.97 280.12 17106.57 88888.00 2019-09-28 12:11:00.000 271 33811.96 280.06 17106.59 37894.16 2019-09-28 12:11:01.000 271 33811.92 280.03 17106.59 88888.00 2019-09-28 12:11:02.000 271 33811.89 280.01 17106.58 88888.00 2019-09-28 12:11:03.000 271 33811.87 279.99 17106.58 88888.00 2019-09-28 12:11:04.000 271 33811.83 279.98 17106.58 88888.00 2019-09-28 12:11:05.000 271 33811.79 279.94 17106.59 37894.04 2019-09-28 12:11:06.000 271 33811.79 279.93 17106.62 88888.00 2019-09-28 12:11:07.000 271 33811.75 279.91 17106.62 88888.00 2019-09-28 12:11:08.000 271 33811.73 279.90 17106.62 88888.00 2019-09-28 12:11:09.000 271 33811.71 279.83 17106.58 88888.00 2019-09-28 12:11:10.000 271 33811.70 279.82 17106.60 37893.95 2019-09-28 12:11:11.000 271 33811.65 279.82 17106.61 88888.00 2019-09-28 12:11:12.000 271 33811.60 279.83 17106.62 88888.00 2019-09-28 12:11:13.000 271 33811.56 279.82 17106.62 88888.00 2019-09-28 12:11:14.000 271 33811.55 279.80 17106.63 88888.00 2019-09-28 12:11:15.000 271 33811.52 279.78 17106.60 37893.88 2019-09-28 12:11:16.000 271 33811.48 279.76 17106.56 88888.00 2019-09-28 12:11:17.000 271 33811.47 279.79 17106.55 88888.00 2019-09-28 12:11:18.000 271 33811.48 279.79 17106.57 88888.00 2019-09-28 12:11:19.000 271 33811.43 279.75 17106.61 88888.00 2019-09-28 12:11:20.000 271 33811.39 279.76 17106.60 37893.75 2019-09-28 12:11:21.000 271 33811.38 279.72 17106.56 88888.00 2019-09-28 12:11:22.000 271 33811.38 279.72 17106.60 88888.00 2019-09-28 12:11:23.000 271 33811.36 279.71 17106.62 88888.00 2019-09-28 12:11:24.000 271 33811.33 279.72 17106.66 88888.00 2019-09-28 12:11:25.000 271 33811.35 279.74 17106.65 37893.53 2019-09-28 12:11:26.000 271 33811.30 279.73 17106.64 88888.00 2019-09-28 12:11:27.000 271 33811.28 279.72 17106.65 88888.00 2019-09-28 12:11:28.000 271 33811.30 279.69 17106.63 88888.00 2019-09-28 12:11:29.000 271 33811.29 279.65 17106.69 88888.00 2019-09-28 12:11:30.000 271 33811.21 279.67 17106.74 37893.56 2019-09-28 12:11:31.000 271 33811.16 279.69 17106.77 88888.00 2019-09-28 12:11:32.000 271 33811.10 279.67 17106.77 88888.00 2019-09-28 12:11:33.000 271 33811.09 279.67 17106.74 88888.00 2019-09-28 12:11:34.000 271 33811.02 279.69 17106.73 88888.00 2019-09-28 12:11:35.000 271 33810.98 279.70 17106.70 37893.41 2019-09-28 12:11:36.000 271 33810.94 279.66 17106.75 88888.00 2019-09-28 12:11:37.000 271 33810.96 279.66 17106.75 88888.00 2019-09-28 12:11:38.000 271 33810.92 279.68 17106.73 88888.00 2019-09-28 12:11:39.000 271 33810.89 279.70 17106.75 88888.00 2019-09-28 12:11:40.000 271 33810.88 279.73 17106.75 37893.23 2019-09-28 12:11:41.000 271 33810.87 279.73 17106.77 88888.00 2019-09-28 12:11:42.000 271 33810.79 279.69 17106.74 88888.00 2019-09-28 12:11:43.000 271 33810.77 279.64 17106.71 88888.00 2019-09-28 12:11:44.000 271 33810.80 279.65 17106.71 88888.00 2019-09-28 12:11:45.000 271 33810.80 279.65 17106.70 37893.17 2019-09-28 12:11:46.000 271 33810.77 279.65 17106.74 88888.00 2019-09-28 12:11:47.000 271 33810.78 279.62 17106.77 88888.00 2019-09-28 12:11:48.000 271 33810.79 279.61 17106.79 88888.00 2019-09-28 12:11:49.000 271 33810.76 279.60 17106.79 88888.00 2019-09-28 12:11:50.000 271 33810.80 279.58 17106.79 37893.12 2019-09-28 12:11:51.000 271 33810.81 279.61 17106.81 88888.00 2019-09-28 12:11:52.000 271 33810.82 279.61 17106.74 88888.00 2019-09-28 12:11:53.000 271 33810.84 279.58 17106.72 88888.00 2019-09-28 12:11:54.000 271 33810.86 279.53 17106.71 88888.00 2019-09-28 12:11:55.000 271 33810.90 279.51 17106.69 37893.16 2019-09-28 12:11:56.000 271 33810.94 279.50 17106.69 88888.00 2019-09-28 12:11:57.000 271 33810.97 279.55 17106.76 88888.00 2019-09-28 12:11:58.000 271 33810.91 279.55 17106.78 88888.00 2019-09-28 12:11:59.000 271 33810.93 279.48 17106.75 88888.00 2019-09-28 12:12:00.000 271 33810.93 279.46 17106.77 37893.23 2019-09-28 12:12:01.000 271 33810.97 279.52 17106.76 88888.00 2019-09-28 12:12:02.000 271 33810.95 279.53 17106.76 88888.00 2019-09-28 12:12:03.000 271 33810.96 279.51 17106.76 88888.00 2019-09-28 12:12:04.000 271 33810.94 279.51 17106.75 88888.00 2019-09-28 12:12:05.000 271 33810.91 279.53 17106.75 37893.32 2019-09-28 12:12:06.000 271 33810.90 279.54 17106.77 88888.00 2019-09-28 12:12:07.000 271 33810.90 279.57 17106.73 88888.00 2019-09-28 12:12:08.000 271 33810.90 279.60 17106.72 88888.00 2019-09-28 12:12:09.000 271 33810.90 279.57 17106.70 88888.00 2019-09-28 12:12:10.000 271 33810.86 279.58 17106.74 37893.31 2019-09-28 12:12:11.000 271 33810.83 279.57 17106.77 88888.00 2019-09-28 12:12:12.000 271 33810.83 279.56 17106.76 88888.00 2019-09-28 12:12:13.000 271 33810.84 279.56 17106.73 88888.00 2019-09-28 12:12:14.000 271 33810.84 279.52 17106.75 88888.00 2019-09-28 12:12:15.000 271 33810.83 279.53 17106.76 37893.19 2019-09-28 12:12:16.000 271 33810.79 279.53 17106.74 88888.00 2019-09-28 12:12:17.000 271 33810.81 279.50 17106.75 88888.00 2019-09-28 12:12:18.000 271 33810.78 279.51 17106.80 88888.00 2019-09-28 12:12:19.000 271 33810.77 279.48 17106.79 88888.00 2019-09-28 12:12:20.000 271 33810.78 279.50 17106.81 37893.17 2019-09-28 12:12:21.000 271 33810.78 279.51 17106.78 88888.00 2019-09-28 12:12:22.000 271 33810.80 279.52 17106.77 88888.00 2019-09-28 12:12:23.000 271 33810.79 279.50 17106.78 88888.00 2019-09-28 12:12:24.000 271 33810.77 279.48 17106.78 88888.00 2019-09-28 12:12:25.000 271 33810.74 279.48 17106.78 37893.12 2019-09-28 12:12:26.000 271 33810.72 279.47 17106.78 88888.00 2019-09-28 12:12:27.000 271 33810.70 279.43 17106.74 88888.00 2019-09-28 12:12:28.000 271 33810.72 279.39 17106.72 88888.00 2019-09-28 12:12:29.000 271 33810.70 279.39 17106.74 88888.00 2019-09-28 12:12:30.000 271 33810.72 279.38 17106.74 37893.09 2019-09-28 12:12:31.000 271 33810.73 279.38 17106.73 88888.00 2019-09-28 12:12:32.000 271 33810.73 279.35 17106.77 88888.00 2019-09-28 12:12:33.000 271 33810.76 279.34 17106.81 88888.00 2019-09-28 12:12:34.000 271 33810.76 279.31 17106.83 88888.00 2019-09-28 12:12:35.000 271 33810.74 279.27 17106.80 37893.17 2019-09-28 12:12:36.000 271 33810.78 279.29 17106.73 88888.00 2019-09-28 12:12:37.000 271 33810.84 279.30 17106.74 88888.00 2019-09-28 12:12:38.000 271 33810.85 279.31 17106.73 88888.00 2019-09-28 12:12:39.000 271 33810.85 279.29 17106.72 88888.00 2019-09-28 12:12:40.000 271 33810.83 279.29 17106.70 37893.14 2019-09-28 12:12:41.000 271 33810.81 279.31 17106.70 88888.00 2019-09-28 12:12:42.000 271 33810.83 279.28 17106.70 88888.00 2019-09-28 12:12:43.000 271 33810.85 279.30 17106.74 88888.00 2019-09-28 12:12:44.000 271 33810.82 279.30 17106.72 88888.00 2019-09-28 12:12:45.000 271 33810.83 279.30 17106.74 37893.18 2019-09-28 12:12:46.000 271 33810.86 279.28 17106.77 88888.00 2019-09-28 12:12:47.000 271 33810.86 279.27 17106.76 88888.00 2019-09-28 12:12:48.000 271 33810.83 279.31 17106.75 88888.00 2019-09-28 12:12:49.000 271 33810.81 279.35 17106.74 88888.00 2019-09-28 12:12:50.000 271 33810.80 279.31 17106.76 37893.14 2019-09-28 12:12:51.000 271 33810.79 279.33 17106.74 88888.00 2019-09-28 12:12:52.000 271 33810.75 279.31 17106.76 88888.00 2019-09-28 12:12:53.000 271 33810.69 279.34 17106.78 88888.00 2019-09-28 12:12:54.000 271 33810.67 279.32 17106.76 88888.00 2019-09-28 12:12:55.000 271 33810.66 279.35 17106.73 37893.11 2019-09-28 12:12:56.000 271 33810.65 279.39 17106.71 88888.00 2019-09-28 12:12:57.000 271 33810.61 279.39 17106.72 88888.00 2019-09-28 12:12:58.000 271 33810.58 279.39 17106.73 88888.00 2019-09-28 12:12:59.000 271 33810.58 279.43 17106.71 88888.00 2019-09-28 12:13:00.000 271 33810.54 279.46 17106.74 37892.98 2019-09-28 12:13:01.000 271 33810.51 279.44 17106.74 88888.00 2019-09-28 12:13:02.000 271 33810.49 279.40 17106.78 88888.00 2019-09-28 12:13:03.000 271 33810.45 279.37 17106.73 88888.00 2019-09-28 12:13:04.000 271 33810.40 279.38 17106.73 88888.00 2019-09-28 12:13:05.000 271 33810.42 279.41 17106.73 37892.93 2019-09-28 12:13:06.000 271 33810.42 279.40 17106.71 88888.00 2019-09-28 12:13:07.000 271 33810.42 279.41 17106.74 88888.00 2019-09-28 12:13:08.000 271 33810.41 279.41 17106.77 88888.00 2019-09-28 12:13:09.000 271 33810.38 279.39 17106.81 88888.00 2019-09-28 12:13:10.000 271 33810.37 279.41 17106.82 37892.82 2019-09-28 12:13:11.000 271 33810.38 279.40 17106.82 88888.00 2019-09-28 12:13:12.000 271 33810.37 279.40 17106.77 88888.00 2019-09-28 12:13:13.000 271 33810.37 279.38 17106.75 88888.00 2019-09-28 12:13:14.000 271 33810.36 279.38 17106.78 88888.00 2019-09-28 12:13:15.000 271 33810.35 279.35 17106.78 37892.76 2019-09-28 12:13:16.000 271 33810.37 279.38 17106.78 88888.00 2019-09-28 12:13:17.000 271 33810.37 279.40 17106.79 88888.00 2019-09-28 12:13:18.000 271 33810.38 279.41 17106.76 88888.00 2019-09-28 12:13:19.000 271 33810.38 279.41 17106.80 88888.00 2019-09-28 12:13:20.000 271 33810.39 279.42 17106.78 37892.72 2019-09-28 12:13:21.000 271 33810.41 279.44 17106.78 88888.00 2019-09-28 12:13:22.000 271 33810.40 279.43 17106.77 88888.00 2019-09-28 12:13:23.000 271 33810.38 279.38 17106.75 88888.00 2019-09-28 12:13:24.000 271 33810.34 279.38 17106.79 88888.00 2019-09-28 12:13:25.000 271 33810.34 279.40 17106.82 37892.75 2019-09-28 12:13:26.000 271 33810.34 279.37 17106.79 88888.00 2019-09-28 12:13:27.000 271 33810.35 279.37 17106.79 88888.00 2019-09-28 12:13:28.000 271 33810.35 279.41 17106.75 88888.00 2019-09-28 12:13:29.000 271 33810.34 279.45 17106.73 88888.00 2019-09-28 12:13:30.000 271 33810.31 279.41 17106.78 37892.70 2019-09-28 12:13:31.000 271 33810.31 279.41 17106.80 88888.00 2019-09-28 12:13:32.000 271 33810.28 279.40 17106.79 88888.00 2019-09-28 12:13:33.000 271 33810.25 279.38 17106.75 88888.00 2019-09-28 12:13:34.000 271 33810.30 279.38 17106.79 88888.00 2019-09-28 12:13:35.000 271 33810.28 279.42 17106.78 37892.78 2019-09-28 12:13:36.000 271 33810.25 279.41 17106.74 88888.00 2019-09-28 12:13:37.000 271 33810.23 279.46 17106.74 88888.00 2019-09-28 12:13:38.000 271 33810.24 279.48 17106.80 88888.00 2019-09-28 12:13:39.000 271 33810.25 279.46 17106.80 88888.00 2019-09-28 12:13:40.000 271 33810.25 279.52 17106.82 37892.63 2019-09-28 12:13:41.000 271 33810.22 279.56 17106.82 88888.00 2019-09-28 12:13:42.000 271 33810.22 279.55 17106.83 88888.00 2019-09-28 12:13:43.000 271 33810.23 279.54 17106.84 88888.00 2019-09-28 12:13:44.000 271 33810.24 279.59 17106.80 88888.00 2019-09-28 12:13:45.000 271 33810.25 279.60 17106.78 37892.59 2019-09-28 12:13:46.000 271 33810.28 279.62 17106.80 88888.00 2019-09-28 12:13:47.000 271 33810.27 279.61 17106.80 88888.00 2019-09-28 12:13:48.000 271 33810.27 279.61 17106.82 88888.00 2019-09-28 12:13:49.000 271 33810.26 279.58 17106.84 88888.00 2019-09-28 12:13:50.000 271 33810.26 279.59 17106.86 37892.75 2019-09-28 12:13:51.000 271 33810.24 279.62 17106.88 88888.00 2019-09-28 12:13:52.000 271 33810.18 279.61 17106.84 88888.00 2019-09-28 12:13:53.000 271 33810.19 279.59 17106.85 88888.00 2019-09-28 12:13:54.000 271 33810.17 279.62 17106.84 88888.00 2019-09-28 12:13:55.000 271 33810.16 279.63 17106.87 37892.58 2019-09-28 12:13:56.000 271 33810.14 279.62 17106.84 88888.00 2019-09-28 12:13:57.000 271 33810.09 279.63 17106.82 88888.00 2019-09-28 12:13:58.000 271 33810.11 279.65 17106.81 88888.00 2019-09-28 12:13:59.000 271 33810.08 279.60 17106.79 88888.00 2019-09-28 12:14:00.000 271 33810.09 279.58 17106.78 37892.53 2019-09-28 12:14:01.000 271 33810.06 279.58 17106.77 88888.00 2019-09-28 12:14:02.000 271 33810.05 279.61 17106.79 88888.00 2019-09-28 12:14:03.000 271 33810.04 279.63 17106.80 88888.00 2019-09-28 12:14:04.000 271 33810.03 279.63 17106.83 88888.00 2019-09-28 12:14:05.000 271 33809.97 279.60 17106.87 37892.41 2019-09-28 12:14:06.000 271 33809.97 279.62 17106.88 88888.00 2019-09-28 12:14:07.000 271 33809.98 279.62 17106.87 88888.00 2019-09-28 12:14:08.000 271 33809.93 279.62 17106.89 88888.00 2019-09-28 12:14:09.000 271 33809.92 279.62 17106.86 88888.00 2019-09-28 12:14:10.000 271 33809.89 279.64 17106.86 37892.45 2019-09-28 12:14:11.000 271 33809.87 279.67 17106.87 88888.00 2019-09-28 12:14:12.000 271 33809.88 279.65 17106.88 88888.00 2019-09-28 12:14:13.000 271 33809.86 279.63 17106.85 88888.00 2019-09-28 12:14:14.000 271 33809.88 279.64 17106.82 88888.00 2019-09-28 12:14:15.000 271 33809.91 279.61 17106.82 37892.33 2019-09-28 12:14:16.000 271 33809.90 279.58 17106.82 88888.00 2019-09-28 12:14:17.000 271 33809.87 279.58 17106.82 88888.00 2019-09-28 12:14:18.000 271 33809.88 279.60 17106.82 88888.00 2019-09-28 12:14:19.000 271 33809.88 279.58 17106.80 88888.00 2019-09-28 12:14:20.000 271 33809.86 279.59 17106.82 37892.28 2019-09-28 12:14:21.000 271 33809.83 279.59 17106.85 88888.00 2019-09-28 12:14:22.000 271 33809.84 279.59 17106.82 88888.00 2019-09-28 12:14:23.000 271 33809.83 279.63 17106.78 88888.00 2019-09-28 12:14:24.000 271 33809.80 279.63 17106.82 88888.00 2019-09-28 12:14:25.000 271 33809.80 279.60 17106.82 37892.26 2019-09-28 12:14:26.000 271 33809.84 279.62 17106.82 88888.00 2019-09-28 12:14:27.000 271 33809.86 279.64 17106.81 88888.00 2019-09-28 12:14:28.000 271 33809.83 279.67 17106.78 88888.00 2019-09-28 12:14:29.000 271 33809.80 279.70 17106.79 88888.00 2019-09-28 12:14:30.000 271 33809.82 279.70 17106.77 37892.27 2019-09-28 12:14:31.000 271 33809.83 279.67 17106.76 88888.00 2019-09-28 12:14:32.000 271 33809.82 279.65 17106.75 88888.00 2019-09-28 12:14:33.000 271 33809.83 279.66 17106.75 88888.00 2019-09-28 12:14:34.000 271 33809.78 279.64 17106.77 88888.00 2019-09-28 12:14:35.000 271 33809.76 279.66 17106.83 37892.26 2019-09-28 12:14:36.000 271 33809.75 279.62 17106.85 88888.00 2019-09-28 12:14:37.000 271 33809.71 279.64 17106.85 88888.00 2019-09-28 12:14:38.000 271 33809.73 279.65 17106.79 88888.00 2019-09-28 12:14:39.000 271 33809.74 279.63 17106.80 88888.00 2019-09-28 12:14:40.000 271 33809.74 279.61 17106.80 37892.19 2019-09-28 12:14:41.000 271 33809.74 279.58 17106.75 88888.00 2019-09-28 12:14:42.000 271 33809.73 279.61 17106.72 88888.00 2019-09-28 12:14:43.000 271 33809.74 279.65 17106.74 88888.00 2019-09-28 12:14:44.000 271 33809.74 279.64 17106.70 88888.00 2019-09-28 12:14:45.000 271 33809.72 279.64 17106.73 37892.10 2019-09-28 12:14:46.000 271 33809.73 279.63 17106.70 88888.00 2019-09-28 12:14:47.000 271 33809.73 279.65 17106.70 88888.00 2019-09-28 12:14:48.000 271 33809.69 279.65 17106.74 88888.00 2019-09-28 12:14:49.000 271 33809.68 279.66 17106.76 88888.00 2019-09-28 12:14:50.000 271 33809.67 279.62 17106.75 37892.14 2019-09-28 12:14:51.000 271 33809.68 279.66 17106.76 88888.00 2019-09-28 12:14:52.000 271 33809.65 279.68 17106.78 88888.00 2019-09-28 12:14:53.000 271 33809.64 279.68 17106.81 88888.00 2019-09-28 12:14:54.000 271 33809.61 279.73 17106.83 88888.00 2019-09-28 12:14:55.000 271 33809.63 279.71 17106.81 37892.10 2019-09-28 12:14:56.000 271 33809.63 279.69 17106.80 88888.00 2019-09-28 12:14:57.000 271 33809.62 279.65 17106.81 88888.00 2019-09-28 12:14:58.000 271 33809.64 279.70 17106.81 88888.00 2019-09-28 12:14:59.000 271 33809.63 279.73 17106.77 88888.00 2019-09-28 12:15:00.000 271 33809.60 279.70 17106.76 37892.14 2019-09-28 12:15:01.000 271 33809.60 279.69 17106.75 88888.00 2019-09-28 12:15:02.000 271 33809.62 279.68 17106.76 88888.00 2019-09-28 12:15:03.000 271 33809.62 279.68 17106.76 88888.00 2019-09-28 12:15:04.000 271 33809.61 279.67 17106.73 88888.00 2019-09-28 12:15:05.000 271 33809.60 279.65 17106.71 37892.12 2019-09-28 12:15:06.000 271 33809.61 279.63 17106.69 88888.00 2019-09-28 12:15:07.000 271 33809.58 279.60 17106.71 88888.00 2019-09-28 12:15:08.000 271 33809.58 279.55 17106.70 88888.00 2019-09-28 12:15:09.000 271 33809.58 279.53 17106.70 88888.00 2019-09-28 12:15:10.000 271 33809.55 279.52 17106.72 37892.10 2019-09-28 12:15:11.000 271 33809.56 279.54 17106.76 88888.00 2019-09-28 12:15:12.000 271 33809.54 279.51 17106.73 88888.00 2019-09-28 12:15:13.000 271 33809.55 279.52 17106.74 88888.00 2019-09-28 12:15:14.000 271 33809.53 279.53 17106.73 88888.00 2019-09-28 12:15:15.000 271 33809.54 279.56 17106.77 37892.19 2019-09-28 12:15:16.000 271 33809.54 279.55 17106.76 88888.00 2019-09-28 12:15:17.000 271 33809.52 279.55 17106.75 88888.00 2019-09-28 12:15:18.000 271 33809.54 279.50 17106.75 88888.00 2019-09-28 12:15:19.000 271 33809.54 279.48 17106.76 88888.00 2019-09-28 12:15:20.000 271 33809.55 279.48 17106.77 37892.14 2019-09-28 12:15:21.000 271 33809.56 279.47 17106.76 88888.00 2019-09-28 12:15:22.000 271 33809.60 279.49 17106.76 88888.00 2019-09-28 12:15:23.000 271 33809.60 279.49 17106.78 88888.00 2019-09-28 12:15:24.000 271 33809.59 279.48 17106.78 88888.00 2019-09-28 12:15:25.000 271 33809.57 279.49 17106.78 37892.06 2019-09-28 12:15:26.000 271 33809.57 279.47 17106.80 88888.00 2019-09-28 12:15:27.000 271 33809.53 279.46 17106.78 88888.00 2019-09-28 12:15:28.000 271 33809.54 279.45 17106.76 88888.00 2019-09-28 12:15:29.000 271 33809.55 279.43 17106.78 88888.00 2019-09-28 12:15:30.000 271 33809.51 279.47 17106.81 37892.07 2019-09-28 12:15:31.000 271 33809.49 279.47 17106.74 88888.00 2019-09-28 12:15:32.000 271 33809.52 279.46 17106.73 88888.00 2019-09-28 12:15:33.000 271 33809.47 279.44 17106.73 88888.00 2019-09-28 12:15:34.000 271 33809.46 279.47 17106.73 88888.00 2019-09-28 12:15:35.000 271 33809.49 279.47 17106.73 37892.09 2019-09-28 12:15:36.000 271 33809.45 279.43 17106.75 88888.00 2019-09-28 12:15:37.000 271 33809.44 279.43 17106.76 88888.00 2019-09-28 12:15:38.000 271 33809.42 279.43 17106.73 88888.00 2019-09-28 12:15:39.000 271 33809.43 279.43 17106.75 88888.00 2019-09-28 12:15:40.000 271 33809.45 279.46 17106.77 37892.03 2019-09-28 12:15:41.000 271 33809.43 279.48 17106.74 88888.00 2019-09-28 12:15:42.000 271 33809.45 279.46 17106.73 88888.00 2019-09-28 12:15:43.000 271 33809.45 279.47 17106.77 88888.00 2019-09-28 12:15:44.000 271 33809.41 279.47 17106.75 88888.00 2019-09-28 12:15:45.000 271 33809.39 279.49 17106.74 37892.00 2019-09-28 12:15:46.000 271 33809.40 279.51 17106.74 88888.00 2019-09-28 12:15:47.000 271 33809.38 279.48 17106.74 88888.00 2019-09-28 12:15:48.000 271 33809.42 279.54 17106.73 88888.00 2019-09-28 12:15:49.000 271 33809.45 279.55 17106.72 88888.00 2019-09-28 12:15:50.000 271 33809.42 279.54 17106.73 37891.97 2019-09-28 12:15:51.000 271 33809.42 279.58 17106.77 88888.00 2019-09-28 12:15:52.000 271 33809.39 279.62 17106.75 88888.00 2019-09-28 12:15:53.000 271 33809.38 279.64 17106.72 88888.00 2019-09-28 12:15:54.000 271 33809.36 279.63 17106.69 88888.00 2019-09-28 12:15:55.000 271 33809.37 279.63 17106.69 37892.01 2019-09-28 12:15:56.000 271 33809.37 279.63 17106.75 88888.00 2019-09-28 12:15:57.000 271 33809.33 279.61 17106.74 88888.00 2019-09-28 12:15:58.000 271 33809.36 279.58 17106.76 88888.00 2019-09-28 12:15:59.000 271 33809.38 279.61 17106.77 88888.00 2019-09-28 12:16:00.000 271 33809.36 279.63 17106.79 37891.88 2019-09-28 12:16:01.000 271 33809.35 279.61 17106.78 88888.00 2019-09-28 12:16:02.000 271 33809.39 279.57 17106.73 88888.00 2019-09-28 12:16:03.000 271 33809.39 279.59 17106.77 88888.00 2019-09-28 12:16:04.000 271 33809.36 279.58 17106.82 88888.00 2019-09-28 12:16:05.000 271 33809.33 279.55 17106.80 37891.99 2019-09-28 12:16:06.000 271 33809.31 279.57 17106.77 88888.00 2019-09-28 12:16:07.000 271 33809.25 279.61 17106.74 88888.00 2019-09-28 12:16:08.000 271 33809.24 279.63 17106.74 88888.00 2019-09-28 12:16:09.000 271 33809.19 279.68 17106.78 88888.00 2019-09-28 12:16:10.000 271 33809.17 279.70 17106.75 37891.84 2019-09-28 12:16:11.000 271 33809.17 279.71 17106.76 88888.00 2019-09-28 12:16:12.000 271 33809.15 279.69 17106.73 88888.00 2019-09-28 12:16:13.000 271 33809.14 279.68 17106.69 88888.00 2019-09-28 12:16:14.000 271 33809.15 279.70 17106.72 88888.00 2019-09-28 12:16:15.000 271 33809.14 279.76 17106.75 37891.85 2019-09-28 12:16:16.000 271 33809.13 279.78 17106.76 88888.00 2019-09-28 12:16:17.000 271 33809.14 279.80 17106.74 88888.00 2019-09-28 12:16:18.000 271 33809.12 279.82 17106.75 88888.00 2019-09-28 12:16:19.000 271 33809.12 279.81 17106.74 88888.00 2019-09-28 12:16:20.000 271 33809.17 279.77 17106.70 37891.77 2019-09-28 12:16:21.000 271 33809.17 279.77 17106.74 88888.00 2019-09-28 12:16:22.000 271 33809.15 279.78 17106.73 88888.00 2019-09-28 12:16:23.000 271 33809.13 279.80 17106.73 88888.00 2019-09-28 12:16:24.000 271 33809.14 279.78 17106.69 88888.00 2019-09-28 12:16:25.000 271 33809.17 279.79 17106.71 37891.73 2019-09-28 12:16:26.000 271 33809.15 279.83 17106.77 88888.00 2019-09-28 12:16:27.000 271 33809.14 279.86 17106.72 88888.00 2019-09-28 12:16:28.000 271 33809.12 279.88 17106.71 88888.00 2019-09-28 12:16:29.000 271 33809.11 279.91 17106.73 88888.00 2019-09-28 12:16:30.000 271 33809.09 279.88 17106.74 37891.72 2019-09-28 12:16:31.000 271 33809.10 279.92 17106.72 88888.00 2019-09-28 12:16:32.000 271 33809.06 279.95 17106.67 88888.00 2019-09-28 12:16:33.000 271 33809.03 279.95 17106.69 88888.00 2019-09-28 12:16:34.000 271 33809.03 279.98 17106.68 88888.00 2019-09-28 12:16:35.000 271 33809.09 280.00 17106.71 37891.71 2019-09-28 12:16:36.000 271 33809.09 279.98 17106.71 88888.00 2019-09-28 12:16:37.000 271 33809.07 279.96 17106.66 88888.00 2019-09-28 12:16:38.000 271 33809.04 279.97 17106.60 88888.00 2019-09-28 12:16:39.000 271 33809.00 279.99 17106.60 88888.00 2019-09-28 12:16:40.000 271 33809.00 279.99 17106.67 37891.67 2019-09-28 12:16:41.000 271 33809.02 280.02 17106.71 88888.00 2019-09-28 12:16:42.000 271 33808.99 280.03 17106.67 88888.00 2019-09-28 12:16:43.000 271 33808.99 280.07 17106.65 88888.00 2019-09-28 12:16:44.000 271 33808.98 280.08 17106.69 88888.00 2019-09-28 12:16:45.000 271 33808.99 280.14 17106.69 37891.63 2019-09-28 12:16:46.000 271 33808.98 280.18 17106.67 88888.00 2019-09-28 12:16:47.000 271 33808.98 280.18 17106.66 88888.00 2019-09-28 12:16:48.000 271 33808.97 280.21 17106.66 88888.00 2019-09-28 12:16:49.000 271 33808.96 280.22 17106.66 88888.00 2019-09-28 12:16:50.000 271 33808.95 280.21 17106.67 37891.53 2019-09-28 12:16:51.000 271 33808.90 280.22 17106.70 88888.00 2019-09-28 12:16:52.000 271 33808.88 280.25 17106.67 88888.00 2019-09-28 12:16:53.000 271 33808.92 280.24 17106.70 88888.00 2019-09-28 12:16:54.000 271 33808.94 280.26 17106.70 88888.00 2019-09-28 12:16:55.000 271 33808.93 280.27 17106.68 37891.55 2019-09-28 12:16:56.000 271 33808.86 280.29 17106.73 88888.00 2019-09-28 12:16:57.000 271 33808.88 280.28 17106.75 88888.00 2019-09-28 12:16:58.000 271 33808.87 280.29 17106.71 88888.00 2019-09-28 12:16:59.000 271 33808.86 280.30 17106.66 88888.00 2019-09-28 12:17:00.000 271 33808.89 280.33 17106.70 37891.61 2019-09-28 12:17:01.000 271 33808.88 280.31 17106.72 88888.00 2019-09-28 12:17:02.000 271 33808.85 280.28 17106.69 88888.00 2019-09-28 12:17:03.000 271 33808.88 280.32 17106.71 88888.00 2019-09-28 12:17:04.000 271 33808.84 280.37 17106.70 88888.00 2019-09-28 12:17:05.000 271 33808.80 280.36 17106.66 37891.51 2019-09-28 12:17:06.000 271 33808.82 280.37 17106.68 88888.00 2019-09-28 12:17:07.000 271 33808.85 280.36 17106.67 88888.00 2019-09-28 12:17:08.000 271 33808.86 280.37 17106.67 88888.00 2019-09-28 12:17:09.000 271 33808.87 280.37 17106.67 88888.00 2019-09-28 12:17:10.000 271 33808.83 280.38 17106.68 37891.46 2019-09-28 12:17:11.000 271 33808.77 280.40 17106.69 88888.00 2019-09-28 12:17:12.000 271 33808.75 280.39 17106.65 88888.00 2019-09-28 12:17:13.000 271 33808.81 280.39 17106.64 88888.00 2019-09-28 12:17:14.000 271 33808.79 280.42 17106.67 88888.00 2019-09-28 12:17:15.000 271 33808.77 280.44 17106.69 37891.49 2019-09-28 12:17:16.000 271 33808.74 280.44 17106.70 88888.00 2019-09-28 12:17:17.000 271 33808.75 280.48 17106.72 88888.00 2019-09-28 12:17:18.000 271 33808.75 280.47 17106.68 88888.00 2019-09-28 12:17:19.000 271 33808.73 280.48 17106.69 88888.00 2019-09-28 12:17:20.000 271 33808.73 280.51 17106.67 37891.37 2019-09-28 12:17:21.000 271 33808.72 280.49 17106.67 88888.00 2019-09-28 12:17:22.000 271 33808.71 280.49 17106.66 88888.00 2019-09-28 12:17:23.000 271 33808.71 280.48 17106.67 88888.00 2019-09-28 12:17:24.000 271 33808.72 280.52 17106.65 88888.00 2019-09-28 12:17:25.000 271 33808.73 280.57 17106.64 37891.28 2019-09-28 12:17:26.000 271 33808.69 280.55 17106.64 88888.00 2019-09-28 12:17:27.000 271 33808.71 280.55 17106.64 88888.00 2019-09-28 12:17:28.000 271 33808.73 280.56 17106.66 88888.00 2019-09-28 12:17:29.000 271 33808.74 280.61 17106.68 88888.00 2019-09-28 12:17:30.000 271 33808.68 280.60 17106.67 37891.28 2019-09-28 12:17:31.000 271 33808.64 280.60 17106.68 88888.00 2019-09-28 12:17:32.000 271 33808.64 280.66 17106.69 88888.00 2019-09-28 12:17:33.000 271 33808.64 280.65 17106.70 88888.00 2019-09-28 12:17:34.000 271 33808.64 280.63 17106.74 88888.00 2019-09-28 12:17:35.000 271 33808.64 280.63 17106.73 37891.23 2019-09-28 12:17:36.000 271 33808.59 280.67 17106.72 88888.00 2019-09-28 12:17:37.000 271 33808.56 280.69 17106.73 88888.00 2019-09-28 12:17:38.000 271 33808.60 280.68 17106.79 88888.00 2019-09-28 12:17:39.000 271 33808.58 280.66 17106.80 88888.00 2019-09-28 12:17:40.000 271 33808.55 280.63 17106.76 37891.22 2019-09-28 12:17:41.000 271 33808.51 280.68 17106.76 88888.00 2019-09-28 12:17:42.000 271 33808.53 280.66 17106.77 88888.00 2019-09-28 12:17:43.000 271 33808.60 280.69 17106.79 88888.00 2019-09-28 12:17:44.000 271 33808.56 280.73 17106.80 88888.00 2019-09-28 12:17:45.000 271 33808.58 280.73 17106.79 37891.27 2019-09-28 12:17:46.000 271 33808.60 280.75 17106.77 88888.00 2019-09-28 12:17:47.000 271 33808.59 280.76 17106.78 88888.00 2019-09-28 12:17:48.000 271 33808.60 280.74 17106.82 88888.00 2019-09-28 12:17:49.000 271 33808.57 280.77 17106.83 88888.00 2019-09-28 12:17:50.000 271 33808.60 280.79 17106.76 37891.22 2019-09-28 12:17:51.000 271 33808.62 280.76 17106.71 88888.00 2019-09-28 12:17:52.000 271 33808.60 280.77 17106.71 88888.00 2019-09-28 12:17:53.000 271 33808.61 280.76 17106.74 88888.00 2019-09-28 12:17:54.000 271 33808.60 280.73 17106.73 88888.00 2019-09-28 12:17:55.000 271 33808.59 280.76 17106.72 37891.29 2019-09-28 12:17:56.000 271 33808.56 280.83 17106.69 88888.00 2019-09-28 12:17:57.000 271 33808.56 280.83 17106.70 88888.00 2019-09-28 12:17:58.000 271 33808.55 280.78 17106.72 88888.00 2019-09-28 12:17:59.000 271 33808.55 280.82 17106.72 88888.00 2019-09-28 12:18:00.000 271 33808.52 280.83 17106.78 37891.19 2019-09-28 12:18:01.000 271 33808.46 280.80 17106.75 88888.00 2019-09-28 12:18:02.000 271 33808.43 280.82 17106.74 88888.00 2019-09-28 12:18:03.000 271 33808.42 280.83 17106.69 88888.00 2019-09-28 12:18:04.000 271 33808.43 280.83 17106.70 88888.00 2019-09-28 12:18:05.000 271 33808.40 280.79 17106.68 37891.01 2019-09-28 12:18:06.000 271 33808.40 280.81 17106.68 88888.00 2019-09-28 12:18:07.000 271 33808.37 280.84 17106.74 88888.00 2019-09-28 12:18:08.000 271 33808.33 280.81 17106.73 88888.00 2019-09-28 12:18:09.000 271 33808.31 280.79 17106.76 88888.00 2019-09-28 12:18:10.000 271 33808.32 280.78 17106.73 37890.98 2019-09-28 12:18:11.000 271 33808.29 280.78 17106.75 88888.00 2019-09-28 12:18:12.000 271 33808.26 280.76 17106.76 88888.00 2019-09-28 12:18:13.000 271 33808.25 280.77 17106.78 88888.00 2019-09-28 12:18:14.000 271 33808.24 280.75 17106.74 88888.00 2019-09-28 12:18:15.000 271 33808.20 280.73 17106.73 37890.85 2019-09-28 12:18:16.000 271 33808.19 280.77 17106.74 88888.00 2019-09-28 12:18:17.000 271 33808.19 280.83 17106.79 88888.00 2019-09-28 12:18:18.000 271 33808.13 280.87 17106.82 88888.00 2019-09-28 12:18:19.000 271 33808.14 280.88 17106.82 88888.00 2019-09-28 12:18:20.000 271 33808.16 280.86 17106.78 37890.88 2019-09-28 12:18:21.000 271 33808.16 280.89 17106.76 88888.00 2019-09-28 12:18:22.000 271 33808.16 280.88 17106.80 88888.00 2019-09-28 12:18:23.000 271 33808.15 280.88 17106.79 88888.00 2019-09-28 12:18:24.000 271 33808.16 280.88 17106.81 88888.00 2019-09-28 12:18:25.000 271 33808.14 280.86 17106.82 37890.82 2019-09-28 12:18:26.000 271 33808.11 280.87 17106.79 88888.00 2019-09-28 12:18:27.000 271 33808.11 280.88 17106.82 88888.00 2019-09-28 12:18:28.000 271 33808.10 280.84 17106.81 88888.00 2019-09-28 12:18:29.000 271 33808.10 280.84 17106.80 88888.00 2019-09-28 12:18:30.000 271 33808.09 280.81 17106.75 37890.79 2019-09-28 12:18:31.000 271 33808.12 280.79 17106.75 88888.00 2019-09-28 12:18:32.000 271 33808.08 280.77 17106.79 88888.00 2019-09-28 12:18:33.000 271 33808.11 280.73 17106.78 88888.00 2019-09-28 12:18:34.000 271 33808.08 280.74 17106.80 88888.00 2019-09-28 12:18:35.000 271 33808.07 280.71 17106.78 37890.80 2019-09-28 12:18:36.000 271 33808.06 280.66 17106.77 88888.00 2019-09-28 12:18:37.000 271 33808.02 280.70 17106.76 88888.00 2019-09-28 12:18:38.000 271 33808.03 280.71 17106.78 88888.00 2019-09-28 12:18:39.000 271 33808.04 280.72 17106.80 88888.00 2019-09-28 12:18:40.000 271 33808.01 280.72 17106.81 37890.67 2019-09-28 12:18:41.000 271 33808.00 280.71 17106.78 88888.00 2019-09-28 12:18:42.000 271 33808.01 280.69 17106.75 88888.00 2019-09-28 12:18:43.000 271 33808.03 280.69 17106.76 88888.00 2019-09-28 12:18:44.000 271 33808.03 280.67 17106.76 88888.00 2019-09-28 12:18:45.000 271 33808.02 280.64 17106.77 37890.75 2019-09-28 12:18:46.000 271 33808.04 280.65 17106.76 88888.00 2019-09-28 12:18:47.000 271 33808.04 280.67 17106.74 88888.00 2019-09-28 12:18:48.000 271 33808.00 280.63 17106.77 88888.00 2019-09-28 12:18:49.000 271 33807.99 280.58 17106.76 88888.00 2019-09-28 12:18:50.000 271 33808.01 280.54 17106.77 37890.71 2019-09-28 12:18:51.000 271 33808.01 280.54 17106.77 88888.00 2019-09-28 12:18:52.000 271 33808.04 280.51 17106.80 88888.00 2019-09-28 12:18:53.000 271 33808.08 280.48 17106.80 88888.00 2019-09-28 12:18:54.000 271 33808.08 280.49 17106.79 88888.00 2019-09-28 12:18:55.000 271 33808.03 280.45 17106.79 37890.69 2019-09-28 12:18:56.000 271 33808.01 280.37 17106.81 88888.00 2019-09-28 12:18:57.000 271 33808.00 280.32 17106.83 88888.00 2019-09-28 12:18:58.000 271 33808.02 280.32 17106.82 88888.00 2019-09-28 12:18:59.000 271 33808.02 280.32 17106.81 88888.00 2019-09-28 12:19:00.000 271 33808.02 280.34 17106.79 37890.56 2019-09-28 12:19:01.000 271 33808.01 280.31 17106.77 88888.00 2019-09-28 12:19:02.000 271 33808.01 280.28 17106.76 88888.00 2019-09-28 12:19:03.000 271 33808.01 280.21 17106.77 88888.00 2019-09-28 12:19:04.000 271 33807.99 280.22 17106.78 88888.00 2019-09-28 12:19:05.000 271 33807.96 280.18 17106.82 37890.58 2019-09-28 12:19:06.000 271 33807.95 280.15 17106.75 88888.00 2019-09-28 12:19:07.000 271 33807.94 280.09 17106.83 88888.00 2019-09-28 12:19:08.000 271 33807.99 280.08 17106.84 88888.00 2019-09-28 12:19:09.000 271 33807.97 280.04 17106.86 88888.00 2019-09-28 12:19:10.000 271 33807.94 280.02 17106.83 37890.59 2019-09-28 12:19:11.000 271 33807.93 280.03 17106.82 88888.00 2019-09-28 12:19:12.000 271 33807.90 279.98 17106.79 88888.00 2019-09-28 12:19:13.000 271 33807.88 279.97 17106.77 88888.00 2019-09-28 12:19:14.000 271 33807.90 279.99 17106.77 88888.00 2019-09-28 12:19:15.000 271 33807.92 279.94 17106.79 37890.67 2019-09-28 12:19:16.000 271 33807.94 279.90 17106.82 88888.00 2019-09-28 12:19:17.000 271 33807.94 279.92 17106.80 88888.00 2019-09-28 12:19:18.000 271 33807.92 279.91 17106.76 88888.00 2019-09-28 12:19:19.000 271 33807.95 279.92 17106.77 88888.00 2019-09-28 12:19:20.000 271 33807.96 279.88 17106.80 37890.66 2019-09-28 12:19:21.000 271 33807.92 279.83 17106.77 88888.00 2019-09-28 12:19:22.000 271 33807.88 279.85 17106.80 88888.00 2019-09-28 12:19:23.000 271 33807.90 279.88 17106.82 88888.00 2019-09-28 12:19:24.000 271 33807.89 279.87 17106.78 88888.00 2019-09-28 12:19:25.000 271 33807.89 279.87 17106.79 37890.58 2019-09-28 12:19:26.000 271 33807.84 279.87 17106.80 88888.00 2019-09-28 12:19:27.000 271 33807.81 279.86 17106.82 88888.00 2019-09-28 12:19:28.000 271 33807.79 279.81 17106.79 88888.00 2019-09-28 12:19:29.000 271 33807.76 279.81 17106.79 88888.00 2019-09-28 12:19:30.000 271 33807.77 279.80 17106.80 37890.54 2019-09-28 12:19:31.000 271 33807.75 279.82 17106.80 88888.00 2019-09-28 12:19:32.000 271 33807.69 279.86 17106.84 88888.00 2019-09-28 12:19:33.000 271 33807.65 279.85 17106.86 88888.00 2019-09-28 12:19:34.000 271 33807.66 279.87 17106.86 88888.00 2019-09-28 12:19:35.000 271 33807.70 279.90 17106.85 37890.43 2019-09-28 12:19:36.000 271 33807.66 279.93 17106.83 88888.00 2019-09-28 12:19:37.000 271 33807.61 279.95 17106.81 88888.00 2019-09-28 12:19:38.000 271 33807.59 279.98 17106.80 88888.00 2019-09-28 12:19:39.000 271 33807.62 279.98 17106.85 88888.00 2019-09-28 12:19:40.000 271 33807.58 279.97 17106.84 37890.34 2019-09-28 12:19:41.000 271 33807.55 279.94 17106.84 88888.00 2019-09-28 12:19:42.000 271 33807.57 279.93 17106.85 88888.00 2019-09-28 12:19:43.000 271 33807.57 279.97 17106.85 88888.00 2019-09-28 12:19:44.000 271 33807.54 279.97 17106.84 88888.00 2019-09-28 12:19:45.000 271 33807.51 279.94 17106.86 37890.26 2019-09-28 12:19:46.000 271 33807.48 279.92 17106.85 88888.00 2019-09-28 12:19:47.000 271 33807.47 279.94 17106.85 88888.00 2019-09-28 12:19:48.000 271 33807.50 280.00 17106.85 88888.00 2019-09-28 12:19:49.000 271 33807.49 280.02 17106.83 88888.00 2019-09-28 12:19:50.000 271 33807.50 279.99 17106.81 37890.15 2019-09-28 12:19:51.000 271 33807.48 279.97 17106.81 88888.00 2019-09-28 12:19:52.000 271 33807.48 280.01 17106.78 88888.00 2019-09-28 12:19:53.000 271 33807.46 280.00 17106.80 88888.00 2019-09-28 12:19:54.000 271 33807.46 280.00 17106.82 88888.00 2019-09-28 12:19:55.000 271 33807.46 280.02 17106.85 37890.19 2019-09-28 12:19:56.000 271 33807.45 280.06 17106.83 88888.00 2019-09-28 12:19:57.000 271 33807.40 280.08 17106.85 88888.00 2019-09-28 12:19:58.000 271 33807.38 280.08 17106.89 88888.00 2019-09-28 12:19:59.000 271 33807.38 280.06 17106.90 88888.00 2019-09-28 12:20:00.000 271 33807.39 280.01 17106.91 37890.13 2019-09-28 12:20:01.000 271 33807.39 280.02 17106.94 88888.00 2019-09-28 12:20:02.000 271 33807.40 280.00 17106.95 88888.00 2019-09-28 12:20:03.000 271 33807.39 280.02 17106.93 88888.00 2019-09-28 12:20:04.000 271 33807.36 279.99 17106.95 88888.00 2019-09-28 12:20:05.000 271 33807.38 280.03 17106.93 37890.16 2019-09-28 12:20:06.000 271 33807.36 280.04 17106.93 88888.00 2019-09-28 12:20:07.000 271 33807.34 280.04 17106.91 88888.00 2019-09-28 12:20:08.000 271 33807.32 280.05 17106.90 88888.00 2019-09-28 12:20:09.000 271 33807.28 280.06 17106.89 88888.00 2019-09-28 12:20:10.000 271 33807.20 280.08 17106.92 37890.07 2019-09-28 12:20:11.000 271 33807.18 280.11 17106.96 88888.00 2019-09-28 12:20:12.000 271 33807.16 280.14 17106.94 88888.00 2019-09-28 12:20:13.000 271 33807.14 280.18 17106.89 88888.00 2019-09-28 12:20:14.000 271 33807.11 280.14 17106.91 88888.00 2019-09-28 12:20:15.000 271 33807.15 280.14 17106.91 37889.95 2019-09-28 12:20:16.000 271 33807.16 280.18 17106.93 88888.00 2019-09-28 12:20:17.000 271 33807.16 280.20 17106.89 88888.00 2019-09-28 12:20:18.000 271 33807.15 280.19 17106.90 88888.00 2019-09-28 12:20:19.000 271 33807.11 280.17 17106.92 88888.00 2019-09-28 12:20:20.000 271 33807.10 280.16 17106.90 37889.91 2019-09-28 12:20:21.000 271 33807.08 280.20 17106.87 88888.00 2019-09-28 12:20:22.000 271 33807.06 280.18 17106.84 88888.00 2019-09-28 12:20:23.000 271 33807.06 280.21 17106.90 88888.00 2019-09-28 12:20:24.000 271 33807.04 280.21 17106.90 88888.00 2019-09-28 12:20:25.000 271 33807.03 280.24 17106.90 37889.82 2019-09-28 12:20:26.000 271 33807.03 280.25 17106.91 88888.00 2019-09-28 12:20:27.000 271 33807.08 280.24 17106.94 88888.00 2019-09-28 12:20:28.000 271 33807.10 280.22 17106.91 88888.00 2019-09-28 12:20:29.000 271 33807.11 280.23 17106.93 88888.00 2019-09-28 12:20:30.000 271 33807.11 280.24 17106.94 37889.86 2019-09-28 12:20:31.000 271 33807.07 280.24 17106.97 88888.00 2019-09-28 12:20:32.000 271 33807.04 280.23 17106.93 88888.00 2019-09-28 12:20:33.000 271 33807.05 280.22 17106.95 88888.00 2019-09-28 12:20:34.000 271 33807.04 280.21 17106.92 88888.00 2019-09-28 12:20:35.000 271 33807.05 280.21 17106.93 37889.82 2019-09-28 12:20:36.000 271 33807.03 280.22 17106.92 88888.00 2019-09-28 12:20:37.000 271 33806.99 280.23 17106.93 88888.00 2019-09-28 12:20:38.000 271 33806.93 280.27 17106.91 88888.00 2019-09-28 12:20:39.000 271 33806.95 280.30 17106.89 88888.00 2019-09-28 12:20:40.000 271 33806.96 280.29 17106.92 37889.82 2019-09-28 12:20:41.000 271 33806.99 280.30 17106.92 88888.00 2019-09-28 12:20:42.000 271 33806.98 280.27 17106.91 88888.00 2019-09-28 12:20:43.000 271 33806.98 280.27 17106.92 88888.00 2019-09-28 12:20:44.000 271 33806.98 280.28 17106.91 88888.00 2019-09-28 12:20:45.000 271 33807.02 280.28 17106.88 37889.76 2019-09-28 12:20:46.000 271 33806.99 280.22 17106.92 88888.00 2019-09-28 12:20:47.000 271 33806.97 280.17 17106.95 88888.00 2019-09-28 12:20:48.000 271 33806.96 280.17 17106.90 88888.00 2019-09-28 12:20:49.000 271 33806.95 280.18 17106.93 88888.00 2019-09-28 12:20:50.000 271 33806.96 280.18 17106.89 37889.75 2019-09-28 12:20:51.000 271 33806.96 280.17 17106.89 88888.00 2019-09-28 12:20:52.000 271 33806.98 280.16 17106.92 88888.00 2019-09-28 12:20:53.000 271 33806.97 280.13 17106.90 88888.00 2019-09-28 12:20:54.000 271 33806.97 280.14 17106.90 88888.00 2019-09-28 12:20:55.000 271 33806.95 280.18 17106.88 37889.79 2019-09-28 12:20:56.000 271 33806.97 280.17 17106.87 88888.00 2019-09-28 12:20:57.000 271 33806.98 280.13 17106.90 88888.00 2019-09-28 12:20:58.000 271 33807.00 280.10 17106.85 88888.00 2019-09-28 12:20:59.000 271 33807.02 280.10 17106.82 88888.00 2019-09-28 12:21:00.000 271 33807.04 280.06 17106.85 37889.81 2019-09-28 12:21:01.000 271 33807.03 280.08 17106.89 88888.00 2019-09-28 12:21:02.000 271 33807.02 280.07 17106.85 88888.00 2019-09-28 12:21:03.000 271 33807.02 280.06 17106.85 88888.00 2019-09-28 12:21:04.000 271 33807.00 280.08 17106.91 88888.00 2019-09-28 12:21:05.000 271 33807.01 280.08 17106.92 37889.77 2019-09-28 12:21:06.000 271 33807.01 280.10 17106.92 88888.00 2019-09-28 12:21:07.000 271 33807.01 280.13 17106.94 88888.00 2019-09-28 12:21:08.000 271 33806.99 280.16 17106.93 88888.00 2019-09-28 12:21:09.000 271 33806.99 280.16 17106.89 88888.00 2019-09-28 12:21:10.000 271 33807.01 280.18 17106.91 37889.76 2019-09-28 12:21:11.000 271 33806.98 280.20 17106.92 88888.00 2019-09-28 12:21:12.000 271 33806.98 280.19 17106.91 88888.00 2019-09-28 12:21:13.000 271 33806.98 280.15 17106.95 88888.00 2019-09-28 12:21:14.000 271 33807.02 280.16 17106.93 88888.00 2019-09-28 12:21:15.000 271 33807.01 280.21 17106.96 37889.77 2019-09-28 12:21:16.000 271 33807.04 280.19 17106.95 88888.00 2019-09-28 12:21:17.000 271 33807.08 280.16 17106.92 88888.00 2019-09-28 12:21:18.000 271 33807.11 280.16 17106.91 88888.00 2019-09-28 12:21:19.000 271 33807.16 280.16 17106.93 88888.00 2019-09-28 12:21:20.000 271 33807.13 280.15 17106.94 37889.85 2019-09-28 12:21:21.000 271 33807.08 280.11 17106.93 88888.00 2019-09-28 12:21:22.000 271 33807.09 280.12 17106.87 88888.00 2019-09-28 12:21:23.000 271 33807.10 280.10 17106.86 88888.00 2019-09-28 12:21:24.000 271 33807.10 280.14 17106.87 88888.00 2019-09-28 12:21:25.000 271 33807.05 280.12 17106.85 37889.75 2019-09-28 12:21:26.000 271 33807.05 280.09 17106.84 88888.00 2019-09-28 12:21:27.000 271 33807.08 280.13 17106.84 88888.00 2019-09-28 12:21:28.000 271 33807.07 280.11 17106.86 88888.00 2019-09-28 12:21:29.000 271 33807.09 280.09 17106.88 88888.00 2019-09-28 12:21:30.000 271 33807.09 280.10 17106.87 37889.83 2019-09-28 12:21:31.000 271 33807.03 280.08 17106.86 88888.00 2019-09-28 12:21:32.000 271 33806.98 280.04 17106.84 88888.00 2019-09-28 12:21:33.000 271 33806.98 280.06 17106.88 88888.00 2019-09-28 12:21:34.000 271 33806.97 280.05 17106.85 88888.00 2019-09-28 12:21:35.000 271 33806.96 280.01 17106.82 37889.81 2019-09-28 12:21:36.000 271 33806.92 279.99 17106.87 88888.00 2019-09-28 12:21:37.000 271 33806.95 280.00 17106.90 88888.00 2019-09-28 12:21:38.000 271 33806.97 280.02 17106.89 88888.00 2019-09-28 12:21:39.000 271 33806.98 280.02 17106.86 88888.00 2019-09-28 12:21:40.000 271 33806.97 280.04 17106.85 37889.67 2019-09-28 12:21:41.000 271 33806.96 280.01 17106.87 88888.00 2019-09-28 12:21:42.000 271 33806.95 280.00 17106.87 88888.00 2019-09-28 12:21:43.000 271 33806.94 280.00 17106.89 88888.00 2019-09-28 12:21:44.000 271 33806.91 280.04 17106.88 88888.00 2019-09-28 12:21:45.000 271 33806.95 280.03 17106.89 37889.65 2019-09-28 12:21:46.000 271 33806.99 280.05 17106.89 88888.00 2019-09-28 12:21:47.000 271 33806.98 280.03 17106.92 88888.00 2019-09-28 12:21:48.000 271 33806.94 279.98 17106.91 88888.00 2019-09-28 12:21:49.000 271 33806.91 280.01 17106.91 88888.00 2019-09-28 12:21:50.000 271 33806.92 280.02 17106.89 37889.71 2019-09-28 12:21:51.000 271 33806.95 280.04 17106.93 88888.00 2019-09-28 12:21:52.000 271 33806.93 280.06 17106.95 88888.00 2019-09-28 12:21:53.000 271 33806.92 280.06 17106.92 88888.00 2019-09-28 12:21:54.000 271 33806.92 280.09 17106.90 88888.00 2019-09-28 12:21:55.000 271 33806.91 280.06 17106.86 37889.63 2019-09-28 12:21:56.000 271 33806.92 280.05 17106.86 88888.00 2019-09-28 12:21:57.000 271 33806.90 280.05 17106.86 88888.00 2019-09-28 12:21:58.000 271 33806.89 280.06 17106.82 88888.00 2019-09-28 12:21:59.000 271 33806.95 280.04 17106.84 88888.00 2019-09-28 12:22:00.000 271 33806.97 280.01 17106.89 37889.68 2019-09-28 12:22:01.000 271 33807.01 279.97 17106.91 88888.00 2019-09-28 12:22:02.000 271 33807.03 279.95 17106.92 88888.00 2019-09-28 12:22:03.000 271 33807.05 279.98 17106.93 88888.00 2019-09-28 12:22:04.000 271 33807.04 279.96 17106.93 88888.00 2019-09-28 12:22:05.000 271 33807.01 279.91 17106.92 37889.76 2019-09-28 12:22:06.000 271 33807.01 279.89 17106.92 88888.00 2019-09-28 12:22:07.000 271 33807.05 279.90 17106.92 88888.00 2019-09-28 12:22:08.000 271 33807.03 279.87 17106.88 88888.00 2019-09-28 12:22:09.000 271 33806.99 279.84 17106.86 88888.00 2019-09-28 12:22:10.000 271 33806.98 279.82 17106.84 37889.66 2019-09-28 12:22:11.000 271 33806.99 279.80 17106.86 88888.00 2019-09-28 12:22:12.000 271 33807.02 279.78 17106.86 88888.00 2019-09-28 12:22:13.000 271 33807.02 279.77 17106.89 88888.00 2019-09-28 12:22:14.000 271 33806.99 279.79 17106.88 88888.00 2019-09-28 12:22:15.000 271 33806.96 279.81 17106.82 37889.71 2019-09-28 12:22:16.000 271 33806.97 279.78 17106.84 88888.00 2019-09-28 12:22:17.000 271 33806.96 279.79 17106.88 88888.00 2019-09-28 12:22:18.000 271 33806.94 279.81 17106.94 88888.00 2019-09-28 12:22:19.000 271 33806.92 279.84 17106.93 88888.00 2019-09-28 12:22:20.000 271 33806.93 279.88 17106.95 37889.67 2019-09-28 12:22:21.000 271 33806.90 279.90 17106.97 88888.00 2019-09-28 12:22:22.000 271 33806.89 279.89 17106.99 88888.00 2019-09-28 12:22:23.000 271 33806.94 279.86 17107.00 88888.00 2019-09-28 12:22:24.000 271 33806.94 279.86 17107.00 88888.00 2019-09-28 12:22:25.000 271 33806.92 279.85 17106.96 37889.66 2019-09-28 12:22:26.000 271 33806.94 279.83 17106.96 88888.00 2019-09-28 12:22:27.000 271 33806.97 279.82 17106.95 88888.00 2019-09-28 12:22:28.000 271 33806.93 279.78 17106.94 88888.00 2019-09-28 12:22:29.000 271 33806.92 279.79 17106.94 88888.00 2019-09-28 12:22:30.000 271 33806.93 279.77 17106.95 37889.61 2019-09-28 12:22:31.000 271 33806.93 279.73 17106.94 88888.00 2019-09-28 12:22:32.000 271 33806.90 279.72 17106.92 88888.00 2019-09-28 12:22:33.000 271 33806.94 279.70 17106.92 88888.00 2019-09-28 12:22:34.000 271 33806.95 279.70 17106.91 88888.00 2019-09-28 12:22:35.000 271 33806.92 279.64 17106.93 37889.63 2019-09-28 12:22:36.000 271 33806.92 279.60 17106.95 88888.00 2019-09-28 12:22:37.000 271 33806.92 279.62 17107.01 88888.00 2019-09-28 12:22:38.000 271 33806.92 279.59 17107.03 88888.00 2019-09-28 12:22:39.000 271 33806.90 279.55 17106.98 88888.00 2019-09-28 12:22:40.000 271 33806.89 279.55 17106.97 37889.71 2019-09-28 12:22:41.000 271 33806.87 279.52 17106.97 88888.00 2019-09-28 12:22:42.000 271 33806.87 279.49 17106.95 88888.00 2019-09-28 12:22:43.000 271 33806.84 279.46 17106.97 88888.00 2019-09-28 12:22:44.000 271 33806.81 279.45 17106.98 88888.00 2019-09-28 12:22:45.000 271 33806.80 279.48 17106.99 37889.64 2019-09-28 12:22:46.000 271 33806.75 279.47 17107.00 88888.00 2019-09-28 12:22:47.000 271 33806.73 279.48 17106.98 88888.00 2019-09-28 12:22:48.000 271 33806.75 279.43 17106.99 88888.00 2019-09-28 12:22:49.000 271 33806.76 279.41 17106.96 88888.00 2019-09-28 12:22:50.000 271 33806.78 279.37 17106.95 37889.61 2019-09-28 12:22:51.000 271 33806.82 279.39 17106.95 88888.00 2019-09-28 12:22:52.000 271 33806.81 279.37 17106.95 88888.00 2019-09-28 12:22:53.000 271 33806.81 279.31 17107.00 88888.00 2019-09-28 12:22:54.000 271 33806.80 279.29 17107.02 88888.00 2019-09-28 12:22:55.000 271 33806.81 279.27 17107.00 37889.60 2019-09-28 12:22:56.000 271 33806.83 279.23 17106.99 88888.00 2019-09-28 12:22:57.000 271 33806.81 279.25 17106.98 88888.00 2019-09-28 12:22:58.000 271 33806.84 279.25 17106.99 88888.00 2019-09-28 12:22:59.000 271 33806.87 279.25 17106.96 88888.00 2019-09-28 12:23:00.000 271 33806.88 279.20 17107.02 37889.52 2019-09-28 12:23:01.000 271 33806.87 279.21 17107.01 88888.00 2019-09-28 12:23:02.000 271 33806.82 279.21 17107.00 88888.00 2019-09-28 12:23:03.000 271 33806.80 279.24 17107.02 88888.00 2019-09-28 12:23:04.000 271 33806.81 279.21 17107.03 88888.00 2019-09-28 12:23:05.000 271 33806.78 279.20 17106.98 37889.57 2019-09-28 12:23:06.000 271 33806.80 279.22 17106.99 88888.00 2019-09-28 12:23:07.000 271 33806.81 279.24 17107.02 88888.00 2019-09-28 12:23:08.000 271 33806.84 279.21 17107.02 88888.00 2019-09-28 12:23:09.000 271 33806.86 279.24 17107.03 88888.00 2019-09-28 12:23:10.000 271 33806.86 279.22 17107.03 37889.59 2019-09-28 12:23:11.000 271 33806.83 279.23 17107.04 88888.00 2019-09-28 12:23:12.000 271 33806.77 279.20 17107.02 88888.00 2019-09-28 12:23:13.000 271 33806.79 279.21 17107.02 88888.00 2019-09-28 12:23:14.000 271 33806.79 279.20 17107.05 88888.00 2019-09-28 12:23:15.000 271 33806.77 279.19 17107.05 37889.65 2019-09-28 12:23:16.000 271 33806.79 279.23 17107.00 88888.00 2019-09-28 12:23:17.000 271 33806.81 279.23 17106.98 88888.00 2019-09-28 12:23:18.000 271 33806.83 279.23 17107.02 88888.00 2019-09-28 12:23:19.000 271 33806.82 279.24 17106.99 88888.00 2019-09-28 12:23:20.000 271 33806.81 279.23 17106.97 37889.66 2019-09-28 12:23:21.000 271 33806.81 279.19 17106.96 88888.00 2019-09-28 12:23:22.000 271 33806.83 279.22 17106.98 88888.00 2019-09-28 12:23:23.000 271 33806.84 279.24 17107.00 88888.00 2019-09-28 12:23:24.000 271 33806.81 279.19 17107.01 88888.00 2019-09-28 12:23:25.000 271 33806.80 279.17 17107.04 37889.66 2019-09-28 12:23:26.000 271 33806.75 279.20 17107.03 88888.00 2019-09-28 12:23:27.000 271 33806.77 279.22 17107.02 88888.00 2019-09-28 12:23:28.000 271 33806.78 279.24 17106.99 88888.00 2019-09-28 12:23:29.000 271 33806.76 279.15 17106.98 88888.00 2019-09-28 12:23:30.000 271 33806.75 279.14 17106.99 37889.61 2019-09-28 12:23:31.000 271 33806.73 279.15 17107.00 88888.00 2019-09-28 12:23:32.000 271 33806.70 279.12 17107.09 88888.00 2019-09-28 12:23:33.000 271 33806.69 279.12 17107.13 88888.00 2019-09-28 12:23:34.000 271 33806.67 279.16 17107.11 88888.00 2019-09-28 12:23:35.000 271 33806.68 279.15 17107.13 37889.53 2019-09-28 12:23:36.000 271 33806.67 279.16 17107.10 88888.00 2019-09-28 12:23:37.000 271 33806.69 279.18 17107.07 88888.00 2019-09-28 12:23:38.000 271 33806.67 279.16 17107.04 88888.00 2019-09-28 12:23:39.000 271 33806.69 279.20 17107.02 88888.00 2019-09-28 12:23:40.000 271 33806.70 279.20 17107.00 37889.58 2019-09-28 12:23:41.000 271 33806.69 279.19 17106.94 88888.00 2019-09-28 12:23:42.000 271 33806.66 279.20 17106.95 88888.00 2019-09-28 12:23:43.000 271 33806.64 279.17 17107.00 88888.00 2019-09-28 12:23:44.000 271 33806.67 279.13 17107.03 88888.00 2019-09-28 12:23:45.000 271 33806.68 279.17 17107.00 37889.57 2019-09-28 12:23:46.000 271 33806.71 279.18 17107.05 88888.00 2019-09-28 12:23:47.000 271 33806.69 279.19 17107.08 88888.00 2019-09-28 12:23:48.000 271 33806.69 279.25 17107.06 88888.00 2019-09-28 12:23:49.000 271 33806.71 279.27 17107.04 88888.00 2019-09-28 12:23:50.000 271 33806.72 279.24 17107.03 37889.52 2019-09-28 12:23:51.000 271 33806.70 279.23 17107.05 88888.00 2019-09-28 12:23:52.000 271 33806.68 279.25 17107.05 88888.00 2019-09-28 12:23:53.000 271 33806.69 279.26 17107.04 88888.00 2019-09-28 12:23:54.000 271 33806.68 279.24 17107.02 88888.00 2019-09-28 12:23:55.000 271 33806.66 279.26 17106.99 37889.50 2019-09-28 12:23:56.000 271 33806.63 279.25 17107.00 88888.00 2019-09-28 12:23:57.000 271 33806.62 279.28 17107.02 88888.00 2019-09-28 12:23:58.000 271 33806.61 279.28 17107.00 88888.00 2019-09-28 12:23:59.000 271 33806.58 279.30 17107.00 88888.00 2019-09-28 12:24:00.000 271 33806.58 279.26 17106.99 37889.40 2019-09-28 12:24:01.000 271 33806.57 279.28 17106.99 88888.00 2019-09-28 12:24:02.000 271 33806.54 279.31 17106.99 88888.00 2019-09-28 12:24:03.000 271 33806.51 279.34 17107.01 88888.00 2019-09-28 12:24:04.000 271 33806.55 279.35 17107.01 88888.00 2019-09-28 12:24:05.000 271 33806.47 279.33 17106.99 37889.46 2019-09-28 12:24:06.000 271 33806.43 279.35 17106.99 88888.00 2019-09-28 12:24:07.000 271 33806.40 279.32 17106.99 88888.00 2019-09-28 12:24:08.000 271 33806.35 279.31 17106.99 88888.00 2019-09-28 12:24:09.000 271 33806.33 279.31 17107.01 88888.00 2019-09-28 12:24:10.000 271 33806.27 279.35 17107.03 37889.35 2019-09-28 12:24:11.000 271 33806.24 279.38 17107.01 88888.00 2019-09-28 12:24:12.000 271 33806.21 279.39 17107.04 88888.00 2019-09-28 12:24:13.000 271 33806.21 279.40 17107.10 88888.00 2019-09-28 12:24:14.000 271 33806.18 279.40 17107.08 88888.00 2019-09-28 12:24:15.000 271 33806.16 279.39 17107.07 37889.20 2019-09-28 12:24:16.000 271 33806.12 279.42 17107.07 88888.00 2019-09-28 12:24:17.000 271 33806.12 279.45 17107.09 88888.00 2019-09-28 12:24:18.000 271 33806.09 279.48 17107.08 88888.00 2019-09-28 12:24:19.000 271 33806.07 279.54 17107.10 88888.00 2019-09-28 12:24:20.000 271 33806.01 279.58 17107.11 37889.07 2019-09-28 12:24:21.000 271 33806.00 279.61 17107.11 88888.00 2019-09-28 12:24:22.000 271 33806.00 279.62 17107.09 88888.00 2019-09-28 12:24:23.000 271 33805.95 279.61 17107.05 88888.00 2019-09-28 12:24:24.000 271 33805.93 279.61 17107.06 88888.00 2019-09-28 12:24:25.000 271 33805.91 279.64 17107.06 37889.01 2019-09-28 12:24:26.000 271 33805.90 279.66 17107.05 88888.00 2019-09-28 12:24:27.000 271 33805.90 279.69 17107.05 88888.00 2019-09-28 12:24:28.000 271 33805.88 279.74 17107.05 88888.00 2019-09-28 12:24:29.000 271 33805.86 279.77 17107.04 88888.00 2019-09-28 12:24:30.000 271 33805.80 279.79 17107.03 37888.83 2019-09-28 12:24:31.000 271 33805.80 279.77 17107.05 88888.00 2019-09-28 12:24:32.000 271 33805.78 279.78 17107.08 88888.00 2019-09-28 12:24:33.000 271 33805.79 279.78 17107.10 88888.00 2019-09-28 12:24:34.000 271 33805.75 279.78 17107.06 88888.00 2019-09-28 12:24:35.000 271 33805.74 279.82 17107.05 37888.76 2019-09-28 12:24:36.000 271 33805.78 279.87 17107.06 88888.00 2019-09-28 12:24:37.000 271 33805.76 279.90 17107.07 88888.00 2019-09-28 12:24:38.000 271 33805.75 279.89 17107.07 88888.00 2019-09-28 12:24:39.000 271 33805.74 279.91 17107.07 88888.00 2019-09-28 12:24:40.000 271 33805.73 279.90 17107.06 37888.76 2019-09-28 12:24:41.000 271 33805.75 279.91 17107.06 88888.00 2019-09-28 12:24:42.000 271 33805.70 279.94 17107.08 88888.00 2019-09-28 12:24:43.000 271 33805.71 279.94 17107.04 88888.00 2019-09-28 12:24:44.000 271 33805.73 279.94 17107.05 88888.00 2019-09-28 12:24:45.000 271 33805.69 279.92 17107.05 37888.71 2019-09-28 12:24:46.000 271 33805.67 279.94 17107.03 88888.00 2019-09-28 12:24:47.000 271 33805.69 279.97 17107.00 88888.00 2019-09-28 12:24:48.000 271 33805.70 279.98 17107.03 88888.00 2019-09-28 12:24:49.000 271 33805.68 279.97 17107.02 88888.00 2019-09-28 12:24:50.000 271 33805.65 279.97 17107.05 37888.65 2019-09-28 12:24:51.000 271 33805.63 279.96 17107.04 88888.00 2019-09-28 12:24:52.000 271 33805.64 280.01 17107.06 88888.00 2019-09-28 12:24:53.000 271 33805.63 280.04 17107.04 88888.00 2019-09-28 12:24:54.000 271 33805.61 280.01 17107.02 88888.00 2019-09-28 12:24:55.000 271 33805.65 280.04 17107.03 37888.66 2019-09-28 12:24:56.000 271 33805.64 279.99 17107.00 88888.00 2019-09-28 12:24:57.000 271 33805.68 279.94 17107.00 88888.00 2019-09-28 12:24:58.000 271 33805.71 279.95 17106.98 88888.00 2019-09-28 12:24:59.000 271 33805.74 279.96 17106.99 88888.00 2019-09-28 12:25:00.000 271 33805.69 279.93 17107.04 37888.70 2019-09-28 12:25:01.000 271 33805.68 279.94 17107.06 88888.00 2019-09-28 12:25:02.000 271 33805.69 279.93 17107.03 88888.00 2019-09-28 12:25:03.000 271 33805.66 279.95 17107.03 88888.00 2019-09-28 12:25:04.000 271 33805.67 279.94 17107.05 88888.00 2019-09-28 12:25:05.000 271 33805.70 279.92 17107.03 37888.67 2019-09-28 12:25:06.000 271 33805.72 279.89 17107.01 88888.00 2019-09-28 12:25:07.000 271 33805.78 279.89 17107.01 88888.00 2019-09-28 12:25:08.000 271 33805.78 279.92 17107.03 88888.00 2019-09-28 12:25:09.000 271 33805.81 279.90 17107.08 88888.00 2019-09-28 12:25:10.000 271 33805.85 279.90 17107.06 37888.76 2019-09-28 12:25:11.000 271 33805.82 279.91 17107.08 88888.00 2019-09-28 12:25:12.000 271 33805.81 279.88 17107.06 88888.00 2019-09-28 12:25:13.000 271 33805.86 279.89 17107.06 88888.00 2019-09-28 12:25:14.000 271 33805.83 279.91 17107.10 88888.00 2019-09-28 12:25:15.000 271 33805.82 279.88 17107.07 37888.73 2019-09-28 12:25:16.000 271 33805.83 279.89 17107.04 88888.00 2019-09-28 12:25:17.000 271 33805.83 279.90 17107.11 88888.00 2019-09-28 12:25:18.000 271 33805.87 279.95 17107.09 88888.00 2019-09-28 12:25:19.000 271 33805.84 279.99 17107.13 88888.00 2019-09-28 12:25:20.000 271 33805.78 279.98 17107.16 37888.75 2019-09-28 12:25:21.000 271 33805.75 280.03 17107.13 88888.00 2019-09-28 12:25:22.000 271 33805.74 280.06 17107.12 88888.00 2019-09-28 12:25:23.000 271 33805.74 280.07 17107.07 88888.00 2019-09-28 12:25:24.000 271 33805.75 280.05 17107.05 88888.00 2019-09-28 12:25:25.000 271 33805.77 280.05 17107.09 37888.76 2019-09-28 12:25:26.000 271 33805.78 280.07 17107.06 88888.00 2019-09-28 12:25:27.000 271 33805.76 280.12 17107.09 88888.00 2019-09-28 12:25:28.000 271 33805.75 280.15 17107.07 88888.00 2019-09-28 12:25:29.000 271 33805.74 280.20 17107.09 88888.00 2019-09-28 12:25:30.000 271 33805.77 280.20 17107.06 37888.79 2019-09-28 12:25:31.000 271 33805.75 280.20 17107.03 88888.00 2019-09-28 12:25:32.000 271 33805.72 280.22 17106.99 88888.00 2019-09-28 12:25:33.000 271 33805.73 280.22 17106.96 88888.00 2019-09-28 12:25:34.000 271 33805.74 280.25 17107.01 88888.00 2019-09-28 12:25:35.000 271 33805.73 280.26 17107.04 37888.70 2019-09-28 12:25:36.000 271 33805.74 280.30 17107.02 88888.00 2019-09-28 12:25:37.000 271 33805.71 280.33 17107.00 88888.00 2019-09-28 12:25:38.000 271 33805.66 280.35 17107.01 88888.00 2019-09-28 12:25:39.000 271 33805.64 280.38 17107.03 88888.00 2019-09-28 12:25:40.000 271 33805.64 280.40 17107.01 37888.67 2019-09-28 12:25:41.000 271 33805.65 280.42 17107.06 88888.00 2019-09-28 12:25:42.000 271 33805.67 280.40 17107.07 88888.00 2019-09-28 12:25:43.000 271 33805.64 280.36 17107.07 88888.00 2019-09-28 12:25:44.000 271 33805.67 280.38 17107.09 88888.00 2019-09-28 12:25:45.000 271 33805.65 280.43 17107.07 37888.68 2019-09-28 12:25:46.000 271 33805.62 280.44 17107.07 88888.00 2019-09-28 12:25:47.000 271 33805.60 280.48 17107.11 88888.00 2019-09-28 12:25:48.000 271 33805.56 280.51 17107.11 88888.00 2019-09-28 12:25:49.000 271 33805.56 280.50 17107.10 88888.00 2019-09-28 12:25:50.000 271 33805.59 280.48 17107.11 37888.55 2019-09-28 12:25:51.000 271 33805.60 280.45 17107.11 88888.00 2019-09-28 12:25:52.000 271 33805.58 280.43 17107.13 88888.00 2019-09-28 12:25:53.000 271 33805.61 280.44 17107.11 88888.00 2019-09-28 12:25:54.000 271 33805.61 280.44 17107.09 88888.00 2019-09-28 12:25:55.000 271 33805.60 280.42 17107.10 37888.53 2019-09-28 12:25:56.000 271 33805.57 280.39 17107.09 88888.00 2019-09-28 12:25:57.000 271 33805.52 280.39 17107.08 88888.00 2019-09-28 12:25:58.000 271 33805.46 280.38 17107.09 88888.00 2019-09-28 12:25:59.000 271 33805.47 280.38 17107.09 88888.00 2019-09-28 12:26:00.000 271 33805.44 280.37 17107.08 37888.54 2019-09-28 12:26:01.000 271 33805.44 280.39 17107.09 88888.00 2019-09-28 12:26:02.000 271 33805.41 280.42 17107.08 88888.00 2019-09-28 12:26:03.000 271 33805.40 280.40 17107.09 88888.00 2019-09-28 12:26:04.000 271 33805.37 280.37 17107.08 88888.00 2019-09-28 12:26:05.000 271 33805.34 280.37 17107.08 37888.42 2019-09-28 12:26:06.000 271 33805.36 280.39 17107.08 88888.00 2019-09-28 12:26:07.000 271 33805.33 280.41 17107.11 88888.00 2019-09-28 12:26:08.000 271 33805.28 280.43 17107.11 88888.00 2019-09-28 12:26:09.000 271 33805.23 280.45 17107.11 88888.00 2019-09-28 12:26:10.000 271 33805.20 280.46 17107.12 37888.32 2019-09-28 12:26:11.000 271 33805.18 280.46 17107.11 88888.00 2019-09-28 12:26:12.000 271 33805.17 280.49 17107.13 88888.00 2019-09-28 12:26:13.000 271 33805.18 280.49 17107.12 88888.00 2019-09-28 12:26:14.000 271 33805.19 280.51 17107.11 88888.00 2019-09-28 12:26:15.000 271 33805.22 280.52 17107.09 37888.26 2019-09-28 12:26:16.000 271 33805.21 280.56 17107.08 88888.00 2019-09-28 12:26:17.000 271 33805.20 280.61 17107.08 88888.00 2019-09-28 12:26:18.000 271 33805.21 280.62 17107.05 88888.00 2019-09-28 12:26:19.000 271 33805.20 280.62 17107.07 88888.00 2019-09-28 12:26:20.000 271 33805.20 280.60 17107.08 37888.22 2019-09-28 12:26:21.000 271 33805.22 280.61 17107.06 88888.00 2019-09-28 12:26:22.000 271 33805.21 280.58 17107.04 88888.00 2019-09-28 12:26:23.000 271 33805.20 280.55 17107.04 88888.00 2019-09-28 12:26:24.000 271 33805.18 280.61 17107.08 88888.00 2019-09-28 12:26:25.000 271 33805.16 280.65 17107.11 37888.30 2019-09-28 12:26:26.000 271 33805.15 280.63 17107.10 88888.00 2019-09-28 12:26:27.000 271 33805.19 280.59 17107.11 88888.00 2019-09-28 12:26:28.000 271 33805.19 280.60 17107.11 88888.00 2019-09-28 12:26:29.000 271 33805.24 280.61 17107.10 88888.00 2019-09-28 12:26:30.000 271 33805.26 280.61 17107.08 37888.23 2019-09-28 12:26:31.000 271 33805.24 280.59 17107.04 88888.00 2019-09-28 12:26:32.000 271 33805.20 280.60 17107.07 88888.00 2019-09-28 12:26:33.000 271 33805.22 280.59 17107.07 88888.00 2019-09-28 12:26:34.000 271 33805.27 280.58 17107.09 88888.00 2019-09-28 12:26:35.000 271 33805.27 280.56 17107.10 37888.23 2019-09-28 12:26:36.000 271 33805.30 280.53 17107.12 88888.00 2019-09-28 12:26:37.000 271 33805.31 280.50 17107.12 88888.00 2019-09-28 12:26:38.000 271 33805.34 280.49 17107.06 88888.00 2019-09-28 12:26:39.000 271 33805.33 280.53 17107.06 88888.00 2019-09-28 12:26:40.000 271 33805.33 280.56 17107.07 37888.35 2019-09-28 12:26:41.000 271 33805.34 280.57 17107.09 88888.00 2019-09-28 12:26:42.000 271 33805.36 280.56 17107.11 88888.00 2019-09-28 12:26:43.000 271 33805.36 280.56 17107.12 88888.00 2019-09-28 12:26:44.000 271 33805.35 280.55 17107.12 88888.00 2019-09-28 12:26:45.000 271 33805.37 280.50 17107.12 37888.39 2019-09-28 12:26:46.000 271 33805.38 280.51 17107.10 88888.00 2019-09-28 12:26:47.000 271 33805.40 280.50 17107.09 88888.00 2019-09-28 12:26:48.000 271 33805.44 280.51 17107.10 88888.00 2019-09-28 12:26:49.000 271 33805.43 280.47 17107.09 88888.00 2019-09-28 12:26:50.000 271 33805.38 280.46 17107.09 37888.46 2019-09-28 12:26:51.000 271 33805.36 280.43 17107.17 88888.00 2019-09-28 12:26:52.000 271 33805.32 280.42 17107.15 88888.00 2019-09-28 12:26:53.000 271 33805.33 280.44 17107.14 88888.00 2019-09-28 12:26:54.000 271 33805.34 280.46 17107.13 88888.00 2019-09-28 12:26:55.000 271 33805.30 280.41 17107.13 37888.41 2019-09-28 12:26:56.000 271 33805.28 280.38 17107.14 88888.00 2019-09-28 12:26:57.000 271 33805.25 280.35 17107.10 88888.00 2019-09-28 12:26:58.000 271 33805.28 280.36 17107.09 88888.00 2019-09-28 12:26:59.000 271 33805.26 280.36 17107.14 88888.00 2019-09-28 12:27:00.000 271 33805.24 280.34 17107.12 37888.37 2019-09-28 12:27:01.000 271 33805.21 280.32 17107.12 88888.00 2019-09-28 12:27:02.000 271 33805.22 280.31 17107.12 88888.00 2019-09-28 12:27:03.000 271 33805.23 280.27 17107.09 88888.00 2019-09-28 12:27:04.000 271 33805.22 280.30 17107.08 88888.00 2019-09-28 12:27:05.000 271 33805.20 280.33 17107.07 37888.43 2019-09-28 12:27:06.000 271 33805.15 280.31 17107.05 88888.00 2019-09-28 12:27:07.000 271 33805.15 280.31 17107.08 88888.00 2019-09-28 12:27:08.000 271 33805.15 280.30 17107.09 88888.00 2019-09-28 12:27:09.000 271 33805.18 280.35 17107.08 88888.00 2019-09-28 12:27:10.000 271 33805.16 280.42 17107.09 37888.30 2019-09-28 12:27:11.000 271 33805.17 280.41 17107.12 88888.00 2019-09-28 12:27:12.000 271 33805.15 280.37 17107.05 88888.00 2019-09-28 12:27:13.000 271 33805.11 280.37 17107.06 88888.00 2019-09-28 12:27:14.000 271 33805.08 280.37 17107.11 88888.00 2019-09-28 12:27:15.000 271 33805.06 280.40 17107.13 37888.30 2019-09-28 12:27:16.000 271 33805.08 280.37 17107.13 88888.00 2019-09-28 12:27:17.000 271 33805.12 280.36 17107.15 88888.00 2019-09-28 12:27:18.000 271 33805.11 280.38 17107.17 88888.00 2019-09-28 12:27:19.000 271 33805.11 280.37 17107.17 88888.00 2019-09-28 12:27:20.000 271 33805.09 280.37 17107.15 37888.13 2019-09-28 12:27:21.000 271 33805.01 280.41 17107.11 88888.00 2019-09-28 12:27:22.000 271 33805.02 280.43 17107.11 88888.00 2019-09-28 12:27:23.000 271 33805.00 280.41 17107.14 88888.00 2019-09-28 12:27:24.000 271 33804.96 280.48 17107.16 88888.00 2019-09-28 12:27:25.000 271 33804.96 280.48 17107.11 37888.09 2019-09-28 12:27:26.000 271 33804.97 280.49 17107.12 88888.00 2019-09-28 12:27:27.000 271 33804.93 280.49 17107.13 88888.00 2019-09-28 12:27:28.000 271 33804.93 280.54 17107.12 88888.00 2019-09-28 12:27:29.000 271 33804.93 280.57 17107.15 88888.00 2019-09-28 12:27:30.000 271 33804.90 280.55 17107.13 37887.99 2019-09-28 12:27:31.000 271 33804.83 280.56 17107.14 88888.00 2019-09-28 12:27:32.000 271 33804.80 280.62 17107.12 88888.00 2019-09-28 12:27:33.000 271 33804.79 280.64 17107.15 88888.00 2019-09-28 12:27:34.000 271 33804.82 280.71 17107.12 88888.00 2019-09-28 12:27:35.000 271 33804.80 280.77 17107.12 37887.92 2019-09-28 12:27:36.000 271 33804.77 280.75 17107.13 88888.00 2019-09-28 12:27:37.000 271 33804.75 280.70 17107.11 88888.00 2019-09-28 12:27:38.000 271 33804.71 280.71 17107.14 88888.00 2019-09-28 12:27:39.000 271 33804.71 280.74 17107.13 88888.00 2019-09-28 12:27:40.000 271 33804.66 280.79 17107.08 37887.90 2019-09-28 12:27:41.000 271 33804.63 280.78 17107.12 88888.00 2019-09-28 12:27:42.000 271 33804.64 280.78 17107.12 88888.00 2019-09-28 12:27:43.000 271 33804.60 280.80 17107.17 88888.00 2019-09-28 12:27:44.000 271 33804.58 280.82 17107.15 88888.00 2019-09-28 12:27:45.000 271 33804.61 280.85 17107.12 37887.80 2019-09-28 12:27:46.000 271 33804.63 280.87 17107.10 88888.00 2019-09-28 12:27:47.000 271 33804.62 280.85 17107.11 88888.00 2019-09-28 12:27:48.000 271 33804.61 280.85 17107.09 88888.00 2019-09-28 12:27:49.000 271 33804.55 280.84 17107.14 88888.00 2019-09-28 12:27:50.000 271 33804.52 280.86 17107.16 37887.77 2019-09-28 12:27:51.000 271 33804.51 280.90 17107.11 88888.00 2019-09-28 12:27:52.000 271 33804.49 280.91 17107.11 88888.00 2019-09-28 12:27:53.000 271 33804.48 280.93 17107.13 88888.00 2019-09-28 12:27:54.000 271 33804.46 280.95 17107.16 88888.00 2019-09-28 12:27:55.000 271 33804.42 280.94 17107.19 37887.64 2019-09-28 12:27:56.000 271 33804.36 280.95 17107.20 88888.00 2019-09-28 12:27:57.000 271 33804.36 280.95 17107.17 88888.00 2019-09-28 12:27:58.000 271 33804.41 280.97 17107.22 88888.00 2019-09-28 12:27:59.000 271 33804.38 280.94 17107.19 88888.00 2019-09-28 12:28:00.000 271 33804.38 280.96 17107.19 37887.68 2019-09-28 12:28:01.000 271 33804.39 280.97 17107.17 88888.00 2019-09-28 12:28:02.000 271 33804.37 281.02 17107.18 88888.00 2019-09-28 12:28:03.000 271 33804.35 281.03 17107.17 88888.00 2019-09-28 12:28:04.000 271 33804.33 281.01 17107.20 88888.00 2019-09-28 12:28:05.000 271 33804.32 281.04 17107.22 37887.69 2019-09-28 12:28:06.000 271 33804.28 281.01 17107.22 88888.00 2019-09-28 12:28:07.000 271 33804.28 281.03 17107.19 88888.00 2019-09-28 12:28:08.000 271 33804.28 281.06 17107.21 88888.00 2019-09-28 12:28:09.000 271 33804.28 281.07 17107.23 88888.00 2019-09-28 12:28:10.000 271 33804.29 281.06 17107.22 37887.57 2019-09-28 12:28:11.000 271 33804.28 281.05 17107.22 88888.00 2019-09-28 12:28:12.000 271 33804.27 281.06 17107.19 88888.00 2019-09-28 12:28:13.000 271 33804.25 281.07 17107.21 88888.00 2019-09-28 12:28:14.000 271 33804.25 281.11 17107.23 88888.00 2019-09-28 12:28:15.000 271 33804.28 281.17 17107.21 37887.52 2019-09-28 12:28:16.000 271 33804.30 281.17 17107.20 88888.00 2019-09-28 12:28:17.000 271 33804.25 281.23 17107.22 88888.00 2019-09-28 12:28:18.000 271 33804.21 281.23 17107.18 88888.00 2019-09-28 12:28:19.000 271 33804.20 281.23 17107.21 88888.00 2019-09-28 12:28:20.000 271 33804.21 281.21 17107.20 37887.42 2019-09-28 12:28:21.000 271 33804.21 281.19 17107.17 88888.00 2019-09-28 12:28:22.000 271 33804.15 281.15 17107.19 88888.00 2019-09-28 12:28:23.000 271 33804.14 281.17 17107.21 88888.00 2019-09-28 12:28:24.000 271 33804.16 281.18 17107.19 88888.00 2019-09-28 12:28:25.000 271 33804.19 281.18 17107.18 37887.43 2019-09-28 12:28:26.000 271 33804.18 281.18 17107.16 88888.00 2019-09-28 12:28:27.000 271 33804.17 281.18 17107.14 88888.00 2019-09-28 12:28:28.000 271 33804.19 281.18 17107.17 88888.00 2019-09-28 12:28:29.000 271 33804.22 281.17 17107.15 88888.00 2019-09-28 12:28:30.000 271 33804.20 281.09 17107.16 37887.41 2019-09-28 12:28:31.000 271 33804.19 281.07 17107.17 88888.00 2019-09-28 12:28:32.000 271 33804.16 281.06 17107.18 88888.00 2019-09-28 12:28:33.000 271 33804.16 281.06 17107.19 88888.00 2019-09-28 12:28:34.000 271 33804.13 281.01 17107.18 88888.00 2019-09-28 12:28:35.000 271 33804.15 280.99 17107.17 37887.37 2019-09-28 12:28:36.000 271 33804.13 280.99 17107.16 88888.00 2019-09-28 12:28:37.000 271 33804.17 281.00 17107.12 88888.00 2019-09-28 12:28:38.000 271 33804.19 280.95 17107.08 88888.00 2019-09-28 12:28:39.000 271 33804.13 280.91 17107.14 88888.00 2019-09-28 12:28:40.000 271 33804.13 280.93 17107.14 37887.30 2019-09-28 12:28:41.000 271 33804.14 280.95 17107.14 88888.00 2019-09-28 12:28:42.000 271 33804.15 280.94 17107.15 88888.00 2019-09-28 12:28:43.000 271 33804.14 280.93 17107.16 88888.00 2019-09-28 12:28:44.000 271 33804.16 280.93 17107.17 88888.00 2019-09-28 12:28:45.000 271 33804.16 280.96 17107.23 37887.36 2019-09-28 12:28:46.000 271 33804.17 280.93 17107.23 88888.00 2019-09-28 12:28:47.000 271 33804.12 280.90 17107.24 88888.00 2019-09-28 12:28:48.000 271 33804.07 280.91 17107.22 88888.00 2019-09-28 12:28:49.000 271 33804.03 280.91 17107.24 88888.00 2019-09-28 12:28:50.000 271 33804.04 280.90 17107.21 37887.32 2019-09-28 12:28:51.000 271 33804.01 280.90 17107.19 88888.00 2019-09-28 12:28:52.000 271 33804.01 280.88 17107.24 88888.00 2019-09-28 12:28:53.000 271 33804.02 280.88 17107.26 88888.00 2019-09-28 12:28:54.000 271 33803.99 280.85 17107.25 88888.00 2019-09-28 12:28:55.000 271 33803.99 280.83 17107.19 37887.25 2019-09-28 12:28:56.000 271 33803.96 280.82 17107.15 88888.00 2019-09-28 12:28:57.000 271 33803.92 280.81 17107.19 88888.00 2019-09-28 12:28:58.000 271 33803.92 280.77 17107.24 88888.00 2019-09-28 12:28:59.000 271 33803.90 280.79 17107.21 88888.00 2019-09-28 12:29:00.000 271 33803.86 280.76 17107.23 37887.21 2019-09-28 12:29:01.000 271 33803.83 280.78 17107.27 88888.00 2019-09-28 12:29:02.000 271 33803.80 280.75 17107.23 88888.00 2019-09-28 12:29:03.000 271 33803.81 280.76 17107.23 88888.00 2019-09-28 12:29:04.000 271 33803.82 280.78 17107.26 88888.00 2019-09-28 12:29:05.000 271 33803.83 280.78 17107.29 37887.02 2019-09-28 12:29:06.000 271 33803.79 280.77 17107.28 88888.00 2019-09-28 12:29:07.000 271 33803.78 280.74 17107.28 88888.00 2019-09-28 12:29:08.000 271 33803.75 280.76 17107.27 88888.00 2019-09-28 12:29:09.000 271 33803.73 280.73 17107.25 88888.00 2019-09-28 12:29:10.000 271 33803.73 280.70 17107.24 37886.97 2019-09-28 12:29:11.000 271 33803.75 280.77 17107.28 88888.00 2019-09-28 12:29:12.000 271 33803.70 280.74 17107.26 88888.00 2019-09-28 12:29:13.000 271 33803.70 280.72 17107.21 88888.00 2019-09-28 12:29:14.000 271 33803.66 280.76 17107.21 88888.00 2019-09-28 12:29:15.000 271 33803.65 280.76 17107.26 37886.94 2019-09-28 12:29:16.000 271 33803.63 280.74 17107.27 88888.00 2019-09-28 12:29:17.000 271 33803.59 280.79 17107.28 88888.00 2019-09-28 12:29:18.000 271 33803.57 280.80 17107.25 88888.00 2019-09-28 12:29:19.000 271 33803.55 280.85 17107.29 88888.00 2019-09-28 12:29:20.000 271 33803.52 280.84 17107.27 37886.79 2019-09-28 12:29:21.000 271 33803.50 280.79 17107.25 88888.00 2019-09-28 12:29:22.000 271 33803.46 280.79 17107.28 88888.00 2019-09-28 12:29:23.000 271 33803.46 280.81 17107.28 88888.00 2019-09-28 12:29:24.000 271 33803.44 280.85 17107.26 88888.00 2019-09-28 12:29:25.000 271 33803.40 280.87 17107.25 37886.76 2019-09-28 12:29:26.000 271 33803.40 280.89 17107.25 88888.00 2019-09-28 12:29:27.000 271 33803.38 280.88 17107.31 88888.00 2019-09-28 12:29:28.000 271 33803.37 280.89 17107.32 88888.00 2019-09-28 12:29:29.000 271 33803.34 280.88 17107.30 88888.00 2019-09-28 12:29:30.000 271 33803.30 280.93 17107.27 37886.75 2019-09-28 12:29:31.000 271 33803.26 280.99 17107.25 88888.00 2019-09-28 12:29:32.000 271 33803.25 281.04 17107.26 88888.00 2019-09-28 12:29:33.000 271 33803.22 281.13 17107.28 88888.00 2019-09-28 12:29:34.000 271 33803.19 281.13 17107.27 88888.00 2019-09-28 12:29:35.000 271 33803.19 281.11 17107.27 37886.61 2019-09-28 12:29:36.000 271 33803.15 281.12 17107.28 88888.00 2019-09-28 12:29:37.000 271 33803.11 281.18 17107.29 88888.00 2019-09-28 12:29:38.000 271 33803.08 281.19 17107.28 88888.00 2019-09-28 12:29:39.000 271 33803.04 281.18 17107.30 88888.00 2019-09-28 12:29:40.000 271 33803.02 281.20 17107.30 37886.58 2019-09-28 12:29:41.000 271 33802.98 281.20 17107.29 88888.00 2019-09-28 12:29:42.000 271 33802.94 281.20 17107.27 88888.00 2019-09-28 12:29:43.000 271 33802.95 281.24 17107.29 88888.00 2019-09-28 12:29:44.000 271 33802.96 281.22 17107.30 88888.00 2019-09-28 12:29:45.000 271 33802.95 281.23 17107.27 37886.37 2019-09-28 12:29:46.000 271 33802.90 281.24 17107.30 88888.00 2019-09-28 12:29:47.000 271 33802.87 281.21 17107.29 88888.00 2019-09-28 12:29:48.000 271 33802.85 281.20 17107.29 88888.00 2019-09-28 12:29:49.000 271 33802.89 281.23 17107.28 88888.00 2019-09-28 12:29:50.000 271 33802.90 281.22 17107.29 37886.32 2019-09-28 12:29:51.000 271 33802.89 281.26 17107.29 88888.00 2019-09-28 12:29:52.000 271 33802.87 281.26 17107.32 88888.00 2019-09-28 12:29:53.000 271 33802.90 281.28 17107.31 88888.00 2019-09-28 12:29:54.000 271 33802.89 281.27 17107.31 88888.00 2019-09-28 12:29:55.000 271 33802.91 281.27 17107.30 37886.39 2019-09-28 12:29:56.000 271 33802.87 281.26 17107.30 88888.00 2019-09-28 12:29:57.000 271 33802.86 281.34 17107.32 88888.00 2019-09-28 12:29:58.000 271 33802.90 281.35 17107.28 88888.00 2019-09-28 12:29:59.000 271 33802.90 281.30 17107.27 88888.00 2019-09-28 12:30:00.000 271 33802.89 281.32 17107.30 37886.34 2019-09-28 12:30:01.000 271 33802.90 281.35 17107.28 88888.00 2019-09-28 12:30:02.000 271 33802.92 281.35 17107.23 88888.00 2019-09-28 12:30:03.000 271 33803.01 281.36 17107.24 88888.00 2019-09-28 12:30:04.000 271 33803.01 281.36 17107.23 88888.00 2019-09-28 12:30:05.000 271 33803.05 281.35 17107.22 37886.46 2019-09-28 12:30:06.000 271 33803.06 281.30 17107.23 88888.00 2019-09-28 12:30:07.000 271 33803.08 281.28 17107.26 88888.00 2019-09-28 12:30:08.000 271 33803.06 281.24 17107.24 88888.00 2019-09-28 12:30:09.000 271 33803.07 281.24 17107.22 88888.00 2019-09-28 12:30:10.000 271 33803.09 281.26 17107.19 37886.44 2019-09-28 12:30:11.000 271 33803.03 281.30 17107.21 88888.00 2019-09-28 12:30:12.000 271 33803.01 281.32 17107.22 88888.00 2019-09-28 12:30:13.000 271 33803.03 281.30 17107.18 88888.00 2019-09-28 12:30:14.000 271 33803.03 281.28 17107.20 88888.00 2019-09-28 12:30:15.000 271 33802.99 281.27 17107.20 37886.47 2019-09-28 12:30:16.000 271 33802.97 281.28 17107.21 88888.00 2019-09-28 12:30:17.000 271 33803.05 281.27 17107.21 88888.00 2019-09-28 12:30:18.000 271 33803.08 281.27 17107.22 88888.00 2019-09-28 12:30:19.000 271 33803.02 281.24 17107.23 88888.00 2019-09-28 12:30:20.000 271 33802.96 281.27 17107.21 37886.44 2019-09-28 12:30:21.000 271 33803.02 281.27 17107.22 88888.00 2019-09-28 12:30:22.000 271 33803.04 281.31 17107.22 88888.00 2019-09-28 12:30:23.000 271 33803.02 281.28 17107.22 88888.00 2019-09-28 12:30:24.000 271 33802.98 281.26 17107.21 88888.00 2019-09-28 12:30:25.000 271 33802.93 281.29 17107.25 37886.42 2019-09-28 12:30:26.000 271 33802.93 281.28 17107.29 88888.00 2019-09-28 12:30:27.000 271 33802.96 281.26 17107.28 88888.00 2019-09-28 12:30:28.000 271 33802.91 281.30 17107.26 88888.00 2019-09-28 12:30:29.000 271 33802.88 281.30 17107.27 88888.00 2019-09-28 12:30:30.000 271 33802.88 281.29 17107.27 37886.45 2019-09-28 12:30:31.000 271 33802.89 281.28 17107.30 88888.00 2019-09-28 12:30:32.000 271 33802.89 281.29 17107.27 88888.00 2019-09-28 12:30:33.000 271 33802.84 281.31 17107.24 88888.00 2019-09-28 12:30:34.000 271 33802.86 281.27 17107.27 88888.00 2019-09-28 12:30:35.000 271 33802.86 281.22 17107.29 37886.38 2019-09-28 12:30:36.000 271 33802.85 281.24 17107.30 88888.00 2019-09-28 12:30:37.000 271 33802.80 281.26 17107.32 88888.00 2019-09-28 12:30:38.000 271 33802.78 281.21 17107.31 88888.00 2019-09-28 12:30:39.000 271 33802.77 281.17 17107.31 88888.00 2019-09-28 12:30:40.000 271 33802.74 281.18 17107.31 37886.25 2019-09-28 12:30:41.000 271 33802.74 281.19 17107.30 88888.00 2019-09-28 12:30:42.000 271 33802.71 281.17 17107.32 88888.00 2019-09-28 12:30:43.000 271 33802.69 281.21 17107.31 88888.00 2019-09-28 12:30:44.000 271 33802.66 281.23 17107.30 88888.00 2019-09-28 12:30:45.000 271 33802.58 281.21 17107.34 37886.21 2019-09-28 12:30:46.000 271 33802.54 281.23 17107.37 88888.00 2019-09-28 12:30:47.000 271 33802.53 281.18 17107.41 88888.00 2019-09-28 12:30:48.000 271 33802.54 281.18 17107.36 88888.00 2019-09-28 12:30:49.000 271 33802.54 281.16 17107.33 88888.00 2019-09-28 12:30:50.000 271 33802.50 281.16 17107.30 37886.04 2019-09-28 12:30:51.000 271 33802.51 281.15 17107.30 88888.00 2019-09-28 12:30:52.000 271 33802.51 281.12 17107.31 88888.00 2019-09-28 12:30:53.000 271 33802.47 281.10 17107.30 88888.00 2019-09-28 12:30:54.000 271 33802.43 281.11 17107.31 88888.00 2019-09-28 12:30:55.000 271 33802.45 281.10 17107.34 37885.95 2019-09-28 12:30:56.000 271 33802.43 281.06 17107.35 88888.00 2019-09-28 12:30:57.000 271 33802.42 281.06 17107.35 88888.00 2019-09-28 12:30:58.000 271 33802.42 281.04 17107.33 88888.00 2019-09-28 12:30:59.000 271 33802.42 281.05 17107.34 88888.00 2019-09-28 12:31:00.000 271 33802.45 281.04 17107.33 37885.97 2019-09-28 12:31:01.000 271 33802.44 281.06 17107.30 88888.00 2019-09-28 12:31:02.000 271 33802.37 281.08 17107.31 88888.00 2019-09-28 12:31:03.000 271 33802.39 281.09 17107.33 88888.00 2019-09-28 12:31:04.000 271 33802.39 281.08 17107.32 88888.00 2019-09-28 12:31:05.000 271 33802.41 281.06 17107.33 37885.94 2019-09-28 12:31:06.000 271 33802.39 281.02 17107.31 88888.00 2019-09-28 12:31:07.000 271 33802.39 281.03 17107.33 88888.00 2019-09-28 12:31:08.000 271 33802.39 281.02 17107.33 88888.00 2019-09-28 12:31:09.000 271 33802.41 281.03 17107.34 88888.00 2019-09-28 12:31:10.000 271 33802.40 281.01 17107.36 37885.91 2019-09-28 12:31:11.000 271 33802.38 280.99 17107.38 88888.00 2019-09-28 12:31:12.000 271 33802.35 280.97 17107.36 88888.00 2019-09-28 12:31:13.000 271 33802.33 280.95 17107.38 88888.00 2019-09-28 12:31:14.000 271 33802.32 280.93 17107.37 88888.00 2019-09-28 12:31:15.000 271 33802.33 280.91 17107.38 37885.94 2019-09-28 12:31:16.000 271 33802.27 280.91 17107.42 88888.00 2019-09-28 12:31:17.000 271 33802.27 280.93 17107.40 88888.00 2019-09-28 12:31:18.000 271 33802.21 280.91 17107.38 88888.00 2019-09-28 12:31:19.000 271 33802.20 280.94 17107.41 88888.00 2019-09-28 12:31:20.000 271 33802.19 280.96 17107.43 37885.82 2019-09-28 12:31:21.000 271 33802.16 280.96 17107.42 88888.00 2019-09-28 12:31:22.000 271 33802.15 280.94 17107.41 88888.00 2019-09-28 12:31:23.000 271 33802.16 280.95 17107.41 88888.00 2019-09-28 12:31:24.000 271 33802.16 280.97 17107.48 88888.00 2019-09-28 12:31:25.000 271 33802.17 280.94 17107.47 37885.67 2019-09-28 12:31:26.000 271 33802.13 280.94 17107.46 88888.00 2019-09-28 12:31:27.000 271 33802.10 280.91 17107.43 88888.00 2019-09-28 12:31:28.000 271 33802.10 280.92 17107.39 88888.00 2019-09-28 12:31:29.000 271 33802.11 280.95 17107.40 88888.00 2019-09-28 12:31:30.000 271 33802.09 280.95 17107.42 37885.65 2019-09-28 12:31:31.000 271 33802.12 280.94 17107.49 88888.00 2019-09-28 12:31:32.000 271 33802.14 280.96 17107.52 88888.00 2019-09-28 12:31:33.000 271 33802.20 281.00 17107.49 88888.00 2019-09-28 12:31:34.000 271 33802.21 280.98 17107.46 88888.00 2019-09-28 12:31:35.000 271 33802.23 280.99 17107.47 37885.76 2019-09-28 12:31:36.000 271 33802.21 280.97 17107.46 88888.00 2019-09-28 12:31:37.000 271 33802.21 280.96 17107.46 88888.00 2019-09-28 12:31:38.000 271 33802.20 280.93 17107.42 88888.00 2019-09-28 12:31:39.000 271 33802.22 280.93 17107.40 88888.00 2019-09-28 12:31:40.000 271 33802.26 280.89 17107.43 37885.79 2019-09-28 12:31:41.000 271 33802.31 280.89 17107.46 88888.00 2019-09-28 12:31:42.000 271 33802.34 280.93 17107.47 88888.00 2019-09-28 12:31:43.000 271 33802.38 280.95 17107.46 88888.00 2019-09-28 12:31:44.000 271 33802.37 280.91 17107.45 88888.00 2019-09-28 12:31:45.000 271 33802.40 280.87 17107.46 37885.91 2019-09-28 12:31:46.000 271 33802.40 280.82 17107.45 88888.00 2019-09-28 12:31:47.000 271 33802.48 280.81 17107.44 88888.00 2019-09-28 12:31:48.000 271 33802.47 280.86 17107.42 88888.00 2019-09-28 12:31:49.000 271 33802.51 280.85 17107.43 88888.00 2019-09-28 12:31:50.000 271 33802.54 280.87 17107.46 37885.85 2019-09-28 12:31:51.000 271 33802.57 280.90 17107.44 88888.00 2019-09-28 12:31:52.000 271 33802.62 280.90 17107.43 88888.00 2019-09-28 12:31:53.000 271 33802.66 280.88 17107.40 88888.00 2019-09-28 12:31:54.000 271 33802.67 280.86 17107.45 88888.00 2019-09-28 12:31:55.000 271 33802.69 280.84 17107.42 37886.11 2019-09-28 12:31:56.000 271 33802.75 280.82 17107.39 88888.00 2019-09-28 12:31:57.000 271 33802.77 280.84 17107.43 88888.00 2019-09-28 12:31:58.000 271 33802.74 280.82 17107.43 88888.00 2019-09-28 12:31:59.000 271 33802.74 280.78 17107.41 88888.00 2019-09-28 12:32:00.000 271 33802.77 280.77 17107.43 37886.24 2019-09-28 12:32:01.000 271 33802.82 280.78 17107.42 88888.00 2019-09-28 12:32:02.000 271 33802.83 280.74 17107.37 88888.00 2019-09-28 12:32:03.000 271 33802.84 280.73 17107.39 88888.00 2019-09-28 12:32:04.000 271 33802.89 280.70 17107.39 88888.00 2019-09-28 12:32:05.000 271 33802.89 280.69 17107.36 37886.23 2019-09-28 12:32:06.000 271 33802.86 280.68 17107.39 88888.00 2019-09-28 12:32:07.000 271 33802.88 280.67 17107.44 88888.00 2019-09-28 12:32:08.000 271 33802.89 280.66 17107.39 88888.00 2019-09-28 12:32:09.000 271 33802.90 280.66 17107.37 88888.00 2019-09-28 12:32:10.000 271 33802.91 280.66 17107.39 37886.34 2019-09-28 12:32:11.000 271 33802.88 280.62 17107.39 88888.00 2019-09-28 12:32:12.000 271 33802.88 280.59 17107.36 88888.00 2019-09-28 12:32:13.000 271 33802.89 280.63 17107.38 88888.00 2019-09-28 12:32:14.000 271 33802.90 280.62 17107.38 88888.00 2019-09-28 12:32:15.000 271 33802.91 280.58 17107.36 37886.35 2019-09-28 12:32:16.000 271 33802.91 280.58 17107.37 88888.00 2019-09-28 12:32:17.000 271 33802.87 280.60 17107.38 88888.00 2019-09-28 12:32:18.000 271 33802.88 280.62 17107.38 88888.00 2019-09-28 12:32:19.000 271 33802.89 280.65 17107.40 88888.00 2019-09-28 12:32:20.000 271 33802.86 280.66 17107.42 37886.29 2019-09-28 12:32:21.000 271 33802.84 280.67 17107.41 88888.00 2019-09-28 12:32:22.000 271 33802.83 280.70 17107.43 88888.00 2019-09-28 12:32:23.000 271 33802.85 280.74 17107.40 88888.00 2019-09-28 12:32:24.000 271 33802.89 280.76 17107.40 88888.00 2019-09-28 12:32:25.000 271 33802.88 280.78 17107.45 37886.34 2019-09-28 12:32:26.000 271 33802.84 280.80 17107.47 88888.00 2019-09-28 12:32:27.000 271 33802.78 280.84 17107.47 88888.00 2019-09-28 12:32:28.000 271 33802.79 280.88 17107.44 88888.00 2019-09-28 12:32:29.000 271 33802.77 280.93 17107.44 88888.00 2019-09-28 12:32:30.000 271 33802.75 280.94 17107.45 37886.28 2019-09-28 12:32:31.000 271 33802.77 280.95 17107.46 88888.00 2019-09-28 12:32:32.000 271 33802.76 280.95 17107.45 88888.00 2019-09-28 12:32:33.000 271 33802.73 280.94 17107.44 88888.00 2019-09-28 12:32:34.000 271 33802.70 280.99 17107.44 88888.00 2019-09-28 12:32:35.000 271 33802.67 281.00 17107.48 37886.17 2019-09-28 12:32:36.000 271 33802.65 281.02 17107.47 88888.00 2019-09-28 12:32:37.000 271 33802.63 281.05 17107.46 88888.00 2019-09-28 12:32:38.000 271 33802.60 281.08 17107.47 88888.00 2019-09-28 12:32:39.000 271 33802.55 281.14 17107.47 88888.00 2019-09-28 12:32:40.000 271 33802.47 281.18 17107.47 37886.01 2019-09-28 12:32:41.000 271 33802.44 281.16 17107.49 88888.00 2019-09-28 12:32:42.000 271 33802.39 281.14 17107.47 88888.00 2019-09-28 12:32:43.000 271 33802.37 281.20 17107.47 88888.00 2019-09-28 12:32:44.000 271 33802.36 281.24 17107.48 88888.00 2019-09-28 12:32:45.000 271 33802.29 281.25 17107.45 37885.89 2019-09-28 12:32:46.000 271 33802.25 281.26 17107.45 88888.00 2019-09-28 12:32:47.000 271 33802.22 281.28 17107.47 88888.00 2019-09-28 12:32:48.000 271 33802.19 281.29 17107.46 88888.00 2019-09-28 12:32:49.000 271 33802.16 281.30 17107.51 88888.00 2019-09-28 12:32:50.000 271 33802.07 281.29 17107.52 37885.69 2019-09-28 12:32:51.000 271 33801.99 281.35 17107.50 88888.00 2019-09-28 12:32:52.000 271 33801.95 281.42 17107.50 88888.00 2019-09-28 12:32:53.000 271 33801.90 281.48 17107.47 88888.00 2019-09-28 12:32:54.000 271 33801.87 281.51 17107.51 88888.00 2019-09-28 12:32:55.000 271 33801.84 281.53 17107.51 37885.63 2019-09-28 12:32:56.000 271 33801.83 281.59 17107.53 88888.00 2019-09-28 12:32:57.000 271 33801.81 281.59 17107.56 88888.00 2019-09-28 12:32:58.000 271 33801.78 281.56 17107.53 88888.00 2019-09-28 12:32:59.000 271 33801.75 281.55 17107.53 88888.00 2019-09-28 12:33:00.000 271 33801.71 281.57 17107.52 37885.37 2019-09-28 12:33:01.000 271 33801.70 281.63 17107.51 88888.00 2019-09-28 12:33:02.000 271 33801.68 281.61 17107.56 88888.00 2019-09-28 12:33:03.000 271 33801.68 281.65 17107.57 88888.00 2019-09-28 12:33:04.000 271 33801.67 281.69 17107.53 88888.00 2019-09-28 12:33:05.000 271 33801.60 281.68 17107.54 37885.36 2019-09-28 12:33:06.000 271 33801.57 281.64 17107.57 88888.00 2019-09-28 12:33:07.000 271 33801.56 281.64 17107.55 88888.00 2019-09-28 12:33:08.000 271 33801.57 281.65 17107.56 88888.00 2019-09-28 12:33:09.000 271 33801.61 281.62 17107.62 88888.00 2019-09-28 12:33:10.000 271 33801.59 281.59 17107.60 37885.26 2019-09-28 12:33:11.000 271 33801.60 281.61 17107.59 88888.00 2019-09-28 12:33:12.000 271 33801.58 281.60 17107.60 88888.00 2019-09-28 12:33:13.000 271 33801.58 281.57 17107.58 88888.00 2019-09-28 12:33:14.000 271 33801.55 281.55 17107.59 88888.00 2019-09-28 12:33:15.000 271 33801.56 281.54 17107.59 37885.20 2019-09-28 12:33:16.000 271 33801.56 281.57 17107.60 88888.00 2019-09-28 12:33:17.000 271 33801.56 281.59 17107.60 88888.00 2019-09-28 12:33:18.000 271 33801.53 281.59 17107.63 88888.00 2019-09-28 12:33:19.000 271 33801.52 281.60 17107.62 88888.00 2019-09-28 12:33:20.000 271 33801.53 281.65 17107.61 37885.16 2019-09-28 12:33:21.000 271 33801.47 281.67 17107.57 88888.00 2019-09-28 12:33:22.000 271 33801.48 281.65 17107.59 88888.00 2019-09-28 12:33:23.000 271 33801.50 281.65 17107.60 88888.00 2019-09-28 12:33:24.000 271 33801.47 281.63 17107.58 88888.00 2019-09-28 12:33:25.000 271 33801.49 281.63 17107.58 37885.07 2019-09-28 12:33:26.000 271 33801.51 281.63 17107.55 88888.00 2019-09-28 12:33:27.000 271 33801.49 281.65 17107.55 88888.00 2019-09-28 12:33:28.000 271 33801.45 281.65 17107.54 88888.00 2019-09-28 12:33:29.000 271 33801.45 281.64 17107.54 88888.00 2019-09-28 12:33:30.000 271 33801.41 281.62 17107.53 37885.02 2019-09-28 12:33:31.000 271 33801.41 281.61 17107.57 88888.00 2019-09-28 12:33:32.000 271 33801.43 281.60 17107.61 88888.00 2019-09-28 12:33:33.000 271 33801.48 281.53 17107.62 88888.00 2019-09-28 12:33:34.000 271 33801.41 281.52 17107.58 88888.00 2019-09-28 12:33:35.000 271 33801.45 281.52 17107.54 37885.08 2019-09-28 12:33:36.000 271 33801.45 281.50 17107.56 88888.00 2019-09-28 12:33:37.000 271 33801.47 281.47 17107.60 88888.00 2019-09-28 12:33:38.000 271 33801.48 281.50 17107.58 88888.00 2019-09-28 12:33:39.000 271 33801.48 281.47 17107.57 88888.00 2019-09-28 12:33:40.000 271 33801.47 281.41 17107.57 37885.10 2019-09-28 12:33:41.000 271 33801.52 281.40 17107.57 88888.00 2019-09-28 12:33:42.000 271 33801.54 281.37 17107.55 88888.00 2019-09-28 12:33:43.000 271 33801.53 281.37 17107.56 88888.00 2019-09-28 12:33:44.000 271 33801.56 281.39 17107.56 88888.00 2019-09-28 12:33:45.000 271 33801.54 281.37 17107.56 37885.16 2019-09-28 12:33:46.000 271 33801.54 281.37 17107.56 88888.00 2019-09-28 12:33:47.000 271 33801.59 281.37 17107.54 88888.00 2019-09-28 12:33:48.000 271 33801.59 281.34 17107.53 88888.00 2019-09-28 12:33:49.000 271 33801.57 281.32 17107.55 88888.00 2019-09-28 12:33:50.000 271 33801.57 281.36 17107.57 37885.21 2019-09-28 12:33:51.000 271 33801.57 281.33 17107.54 88888.00 2019-09-28 12:33:52.000 271 33801.60 281.29 17107.51 88888.00 2019-09-28 12:33:53.000 271 33801.62 281.31 17107.49 88888.00 2019-09-28 12:33:54.000 271 33801.58 281.32 17107.51 88888.00 2019-09-28 12:33:55.000 271 33801.59 281.28 17107.47 37885.21 2019-09-28 12:33:56.000 271 33801.62 281.26 17107.48 88888.00 2019-09-28 12:33:57.000 271 33801.64 281.23 17107.49 88888.00 2019-09-28 12:33:58.000 271 33801.60 281.24 17107.43 88888.00 2019-09-28 12:33:59.000 271 33801.59 281.26 17107.42 88888.00 2019-09-28 12:34:00.000 271 33801.60 281.22 17107.45 37885.29 2019-09-28 12:34:01.000 271 33801.63 281.21 17107.46 88888.00 2019-09-28 12:34:02.000 271 33801.65 281.24 17107.44 88888.00 2019-09-28 12:34:03.000 271 33801.64 281.22 17107.43 88888.00 2019-09-28 12:34:04.000 271 33801.62 281.21 17107.43 88888.00 2019-09-28 12:34:05.000 271 33801.62 281.23 17107.43 37885.25 2019-09-28 12:34:06.000 271 33801.61 281.22 17107.39 88888.00 2019-09-28 12:34:07.000 271 33801.61 281.22 17107.41 88888.00 2019-09-28 12:34:08.000 271 33801.58 281.27 17107.41 88888.00 2019-09-28 12:34:09.000 271 33801.56 281.25 17107.41 88888.00 2019-09-28 12:34:10.000 271 33801.57 281.24 17107.42 37885.28 2019-09-28 12:34:11.000 271 33801.59 281.30 17107.45 88888.00 2019-09-28 12:34:12.000 271 33801.61 281.28 17107.46 88888.00 2019-09-28 12:34:13.000 271 33801.61 281.29 17107.48 88888.00 2019-09-28 12:34:14.000 271 33801.60 281.28 17107.45 88888.00 2019-09-28 12:34:15.000 271 33801.61 281.29 17107.43 37885.14 2019-09-28 12:34:16.000 271 33801.63 281.30 17107.45 88888.00 2019-09-28 12:34:17.000 271 33801.63 281.32 17107.46 88888.00 2019-09-28 12:34:18.000 271 33801.61 281.26 17107.49 88888.00 2019-09-28 12:34:19.000 271 33801.60 281.27 17107.56 88888.00 2019-09-28 12:34:20.000 271 33801.59 281.30 17107.56 37885.18 2019-09-28 12:34:21.000 271 33801.57 281.24 17107.53 88888.00 2019-09-28 12:34:22.000 271 33801.56 281.26 17107.50 88888.00 2019-09-28 12:34:23.000 271 33801.54 281.24 17107.49 88888.00 2019-09-28 12:34:24.000 271 33801.57 281.23 17107.53 88888.00 2019-09-28 12:34:25.000 271 33801.53 281.20 17107.51 37885.18 2019-09-28 12:34:26.000 271 33801.49 281.19 17107.53 88888.00 2019-09-28 12:34:27.000 271 33801.47 281.21 17107.51 88888.00 2019-09-28 12:34:28.000 271 33801.48 281.21 17107.48 88888.00 2019-09-28 12:34:29.000 271 33801.46 281.23 17107.51 88888.00 2019-09-28 12:34:30.000 271 33801.45 281.27 17107.52 37885.19 2019-09-28 12:34:31.000 271 33801.44 281.26 17107.53 88888.00 2019-09-28 12:34:32.000 271 33801.40 281.27 17107.54 88888.00 2019-09-28 12:34:33.000 271 33801.36 281.28 17107.54 88888.00 2019-09-28 12:34:34.000 271 33801.39 281.22 17107.58 88888.00 2019-09-28 12:34:35.000 271 33801.35 281.24 17107.57 37885.13 2019-09-28 12:34:36.000 271 33801.34 281.25 17107.58 88888.00 2019-09-28 12:34:37.000 271 33801.29 281.20 17107.56 88888.00 2019-09-28 12:34:38.000 271 33801.28 281.21 17107.60 88888.00 2019-09-28 12:34:39.000 271 33801.32 281.21 17107.60 88888.00 2019-09-28 12:34:40.000 271 33801.27 281.24 17107.61 37885.08 2019-09-28 12:34:41.000 271 33801.21 281.25 17107.59 88888.00 2019-09-28 12:34:42.000 271 33801.21 281.26 17107.58 88888.00 2019-09-28 12:34:43.000 271 33801.20 281.24 17107.58 88888.00 2019-09-28 12:34:44.000 271 33801.15 281.26 17107.61 88888.00 2019-09-28 12:34:45.000 271 33801.17 281.29 17107.66 37885.10 2019-09-28 12:34:46.000 271 33801.15 281.32 17107.67 88888.00 2019-09-28 12:34:47.000 271 33801.13 281.34 17107.62 88888.00 2019-09-28 12:34:48.000 271 33801.12 281.34 17107.59 88888.00 2019-09-28 12:34:49.000 271 33801.12 281.34 17107.56 88888.00 2019-09-28 12:34:50.000 271 33801.12 281.40 17107.58 37884.96 2019-09-28 12:34:51.000 271 33801.10 281.41 17107.60 88888.00 2019-09-28 12:34:52.000 271 33801.12 281.37 17107.61 88888.00 2019-09-28 12:34:53.000 271 33801.13 281.39 17107.63 88888.00 2019-09-28 12:34:54.000 271 33801.11 281.42 17107.61 88888.00 2019-09-28 12:34:55.000 271 33801.12 281.45 17107.61 37884.95 2019-09-28 12:34:56.000 271 33801.13 281.46 17107.63 88888.00 2019-09-28 12:34:57.000 271 33801.13 281.47 17107.60 88888.00 2019-09-28 12:34:58.000 271 33801.12 281.44 17107.62 88888.00 2019-09-28 12:34:59.000 271 33801.11 281.49 17107.59 88888.00 2019-09-28 12:35:00.000 271 33801.09 281.49 17107.62 37884.84 2019-09-28 12:35:01.000 271 33801.08 281.55 17107.64 88888.00 2019-09-28 12:35:02.000 271 33801.06 281.56 17107.65 88888.00 2019-09-28 12:35:03.000 271 33801.04 281.56 17107.68 88888.00 2019-09-28 12:35:04.000 271 33801.02 281.61 17107.66 88888.00 2019-09-28 12:35:05.000 271 33801.04 281.60 17107.62 37884.83 2019-09-28 12:35:06.000 271 33801.05 281.61 17107.63 88888.00 2019-09-28 12:35:07.000 271 33801.01 281.59 17107.59 88888.00 2019-09-28 12:35:08.000 271 33800.98 281.59 17107.61 88888.00 2019-09-28 12:35:09.000 271 33800.97 281.61 17107.60 88888.00 2019-09-28 12:35:10.000 271 33800.97 281.60 17107.64 37884.76 2019-09-28 12:35:11.000 271 33800.99 281.64 17107.65 88888.00 2019-09-28 12:35:12.000 271 33800.99 281.62 17107.64 88888.00 2019-09-28 12:35:13.000 271 33800.96 281.63 17107.63 88888.00 2019-09-28 12:35:14.000 271 33800.93 281.67 17107.59 88888.00 2019-09-28 12:35:15.000 271 33800.94 281.70 17107.58 37884.69 2019-09-28 12:35:16.000 271 33800.90 281.72 17107.53 88888.00 2019-09-28 12:35:17.000 271 33800.92 281.75 17107.52 88888.00 2019-09-28 12:35:18.000 271 33800.91 281.71 17107.54 88888.00 2019-09-28 12:35:19.000 271 33800.94 281.73 17107.57 88888.00 2019-09-28 12:35:20.000 271 33800.93 281.77 17107.61 37884.69 2019-09-28 12:35:21.000 271 33800.92 281.78 17107.60 88888.00 2019-09-28 12:35:22.000 271 33800.89 281.74 17107.59 88888.00 2019-09-28 12:35:23.000 271 33800.89 281.76 17107.61 88888.00 2019-09-28 12:35:24.000 271 33800.90 281.76 17107.61 88888.00 2019-09-28 12:35:25.000 271 33800.91 281.77 17107.57 37884.67 2019-09-28 12:35:26.000 271 33800.91 281.82 17107.58 88888.00 2019-09-28 12:35:27.000 271 33800.86 281.81 17107.59 88888.00 2019-09-28 12:35:28.000 271 33800.84 281.80 17107.56 88888.00 2019-09-28 12:35:29.000 271 33800.87 281.83 17107.53 88888.00 2019-09-28 12:35:30.000 271 33800.87 281.80 17107.52 37884.67 2019-09-28 12:35:31.000 271 33800.86 281.81 17107.60 88888.00 2019-09-28 12:35:32.000 271 33800.87 281.82 17107.62 88888.00 2019-09-28 12:35:33.000 271 33800.91 281.83 17107.64 88888.00 2019-09-28 12:35:34.000 271 33800.89 281.84 17107.63 88888.00 2019-09-28 12:35:35.000 271 33800.90 281.80 17107.64 37884.64 2019-09-28 12:35:36.000 271 33800.89 281.76 17107.66 88888.00 2019-09-28 12:35:37.000 271 33800.87 281.81 17107.65 88888.00 2019-09-28 12:35:38.000 271 33800.85 281.82 17107.64 88888.00 2019-09-28 12:35:39.000 271 33800.85 281.82 17107.63 88888.00 2019-09-28 12:35:40.000 271 33800.81 281.78 17107.60 37884.66 2019-09-28 12:35:41.000 271 33800.76 281.80 17107.59 88888.00 2019-09-28 12:35:42.000 271 33800.72 281.85 17107.60 88888.00 2019-09-28 12:35:43.000 271 33800.73 281.86 17107.60 88888.00 2019-09-28 12:35:44.000 271 33800.72 281.88 17107.59 88888.00 2019-09-28 12:35:45.000 271 33800.73 281.89 17107.56 37884.50 2019-09-28 12:35:46.000 271 33800.69 281.90 17107.57 88888.00 2019-09-28 12:35:47.000 271 33800.71 281.93 17107.58 88888.00 2019-09-28 12:35:48.000 271 33800.69 281.89 17107.60 88888.00 2019-09-28 12:35:49.000 271 33800.73 281.93 17107.64 88888.00 2019-09-28 12:35:50.000 271 33800.70 281.92 17107.58 37884.47 2019-09-28 12:35:51.000 271 33800.72 281.92 17107.60 88888.00 2019-09-28 12:35:52.000 271 33800.70 281.94 17107.58 88888.00 2019-09-28 12:35:53.000 271 33800.63 281.94 17107.54 88888.00 2019-09-28 12:35:54.000 271 33800.62 281.92 17107.55 88888.00 2019-09-28 12:35:55.000 271 33800.63 281.92 17107.60 37884.51 2019-09-28 12:35:56.000 271 33800.68 281.96 17107.59 88888.00 2019-09-28 12:35:57.000 271 33800.71 281.94 17107.59 88888.00 2019-09-28 12:35:58.000 271 33800.68 281.91 17107.58 88888.00 2019-09-28 12:35:59.000 271 33800.69 281.88 17107.56 88888.00 2019-09-28 12:36:00.000 271 33800.64 281.87 17107.56 37884.47 2019-09-28 12:36:01.000 271 33800.66 281.88 17107.56 88888.00 2019-09-28 12:36:02.000 271 33800.69 281.86 17107.51 88888.00 2019-09-28 12:36:03.000 271 33800.72 281.87 17107.52 88888.00 2019-09-28 12:36:04.000 271 33800.74 281.90 17107.58 88888.00 2019-09-28 12:36:05.000 271 33800.73 281.88 17107.59 37884.49 2019-09-28 12:36:06.000 271 33800.72 281.86 17107.60 88888.00 2019-09-28 12:36:07.000 271 33800.73 281.85 17107.60 88888.00 2019-09-28 12:36:08.000 271 33800.76 281.86 17107.57 88888.00 2019-09-28 12:36:09.000 271 33800.79 281.84 17107.56 88888.00 2019-09-28 12:36:10.000 271 33800.82 281.81 17107.56 37884.55 2019-09-28 12:36:11.000 271 33800.79 281.78 17107.58 88888.00 2019-09-28 12:36:12.000 271 33800.79 281.79 17107.61 88888.00 2019-09-28 12:36:13.000 271 33800.81 281.82 17107.62 88888.00 2019-09-28 12:36:14.000 271 33800.80 281.80 17107.60 88888.00 2019-09-28 12:36:15.000 271 33800.81 281.77 17107.63 37884.63 2019-09-28 12:36:16.000 271 33800.77 281.75 17107.63 88888.00 2019-09-28 12:36:17.000 271 33800.83 281.78 17107.63 88888.00 2019-09-28 12:36:18.000 271 33800.84 281.79 17107.65 88888.00 2019-09-28 12:36:19.000 271 33800.82 281.81 17107.65 88888.00 2019-09-28 12:36:20.000 271 33800.83 281.81 17107.61 37884.58 2019-09-28 12:36:21.000 271 33800.86 281.82 17107.64 88888.00 2019-09-28 12:36:22.000 271 33800.81 281.79 17107.61 88888.00 2019-09-28 12:36:23.000 271 33800.83 281.80 17107.60 88888.00 2019-09-28 12:36:24.000 271 33800.81 281.79 17107.59 88888.00 2019-09-28 12:36:25.000 271 33800.82 281.78 17107.59 37884.68 2019-09-28 12:36:26.000 271 33800.86 281.82 17107.60 88888.00 2019-09-28 12:36:27.000 271 33800.88 281.79 17107.59 88888.00 2019-09-28 12:36:28.000 271 33800.95 281.77 17107.62 88888.00 2019-09-28 12:36:29.000 271 33801.01 281.74 17107.60 88888.00 2019-09-28 12:36:30.000 271 33801.01 281.71 17107.59 37884.71 2019-09-28 12:36:31.000 271 33800.99 281.73 17107.63 88888.00 2019-09-28 12:36:32.000 271 33801.05 281.74 17107.62 88888.00 2019-09-28 12:36:33.000 271 33801.08 281.70 17107.60 88888.00 2019-09-28 12:36:34.000 271 33801.09 281.70 17107.60 88888.00 2019-09-28 12:36:35.000 271 33801.09 281.71 17107.61 37884.87 2019-09-28 12:36:36.000 271 33801.11 281.70 17107.63 88888.00 2019-09-28 12:36:37.000 271 33801.14 281.71 17107.65 88888.00 2019-09-28 12:36:38.000 271 33801.14 281.65 17107.65 88888.00 2019-09-28 12:36:39.000 271 33801.16 281.66 17107.65 88888.00 2019-09-28 12:36:40.000 271 33801.26 281.65 17107.65 37884.85 2019-09-28 12:36:41.000 271 33801.28 281.64 17107.60 88888.00 2019-09-28 12:36:42.000 271 33801.31 281.66 17107.63 88888.00 2019-09-28 12:36:43.000 271 33801.34 281.61 17107.60 88888.00 2019-09-28 12:36:44.000 271 33801.34 281.58 17107.60 88888.00 2019-09-28 12:36:45.000 271 33801.31 281.57 17107.55 37885.00 2019-09-28 12:36:46.000 271 33801.36 281.57 17107.57 88888.00 2019-09-28 12:36:47.000 271 33801.39 281.56 17107.58 88888.00 2019-09-28 12:36:48.000 271 33801.41 281.54 17107.56 88888.00 2019-09-28 12:36:49.000 271 33801.41 281.51 17107.53 88888.00 2019-09-28 12:36:50.000 271 33801.40 281.50 17107.54 37885.16 2019-09-28 12:36:51.000 271 33801.41 281.48 17107.57 88888.00 2019-09-28 12:36:52.000 271 33801.42 281.43 17107.61 88888.00 2019-09-28 12:36:53.000 271 33801.42 281.39 17107.56 88888.00 2019-09-28 12:36:54.000 271 33801.42 281.40 17107.57 88888.00 2019-09-28 12:36:55.000 271 33801.41 281.40 17107.57 37885.12 2019-09-28 12:36:56.000 271 33801.45 281.44 17107.54 88888.00 2019-09-28 12:36:57.000 271 33801.49 281.39 17107.54 88888.00 2019-09-28 12:36:58.000 271 33801.51 281.37 17107.54 88888.00 2019-09-28 12:36:59.000 271 33801.46 281.37 17107.55 88888.00 2019-09-28 12:37:00.000 271 33801.49 281.35 17107.63 37885.14 2019-09-28 12:37:01.000 271 33801.47 281.35 17107.60 88888.00 2019-09-28 12:37:02.000 271 33801.47 281.32 17107.59 88888.00 2019-09-28 12:37:03.000 271 33801.49 281.35 17107.57 88888.00 2019-09-28 12:37:04.000 271 33801.50 281.33 17107.57 88888.00 2019-09-28 12:37:05.000 271 33801.48 281.31 17107.60 37885.17 2019-09-28 12:37:06.000 271 33801.47 281.29 17107.57 88888.00 2019-09-28 12:37:07.000 271 33801.47 281.31 17107.60 88888.00 2019-09-28 12:37:08.000 271 33801.48 281.33 17107.59 88888.00 2019-09-28 12:37:09.000 271 33801.49 281.33 17107.56 88888.00 2019-09-28 12:37:10.000 271 33801.47 281.27 17107.56 37885.16 2019-09-28 12:37:11.000 271 33801.48 281.25 17107.54 88888.00 2019-09-28 12:37:12.000 271 33801.46 281.25 17107.56 88888.00 2019-09-28 12:37:13.000 271 33801.48 281.25 17107.58 88888.00 2019-09-28 12:37:14.000 271 33801.44 281.28 17107.57 88888.00 2019-09-28 12:37:15.000 271 33801.42 281.31 17107.54 37885.12 2019-09-28 12:37:16.000 271 33801.41 281.25 17107.54 88888.00 2019-09-28 12:37:17.000 271 33801.44 281.25 17107.56 88888.00 2019-09-28 12:37:18.000 271 33801.40 281.24 17107.52 88888.00 2019-09-28 12:37:19.000 271 33801.40 281.24 17107.58 88888.00 2019-09-28 12:37:20.000 271 33801.39 281.28 17107.59 37885.05 2019-09-28 12:37:21.000 271 33801.40 281.31 17107.60 88888.00 2019-09-28 12:37:22.000 271 33801.35 281.31 17107.62 88888.00 2019-09-28 12:37:23.000 271 33801.30 281.34 17107.59 88888.00 2019-09-28 12:37:24.000 271 33801.29 281.35 17107.60 88888.00 2019-09-28 12:37:25.000 271 33801.27 281.35 17107.58 37885.10 2019-09-28 12:37:26.000 271 33801.23 281.34 17107.59 88888.00 2019-09-28 12:37:27.000 271 33801.20 281.34 17107.60 88888.00 2019-09-28 12:37:28.000 271 33801.16 281.28 17107.62 88888.00 2019-09-28 12:37:29.000 271 33801.16 281.28 17107.62 88888.00 2019-09-28 12:37:30.000 271 33801.17 281.27 17107.62 37884.94 2019-09-28 12:37:31.000 271 33801.13 281.28 17107.64 88888.00 2019-09-28 12:37:32.000 271 33801.11 281.26 17107.68 88888.00 2019-09-28 12:37:33.000 271 33801.09 281.28 17107.64 88888.00 2019-09-28 12:37:34.000 271 33801.02 281.31 17107.65 88888.00 2019-09-28 12:37:35.000 271 33801.02 281.30 17107.66 37884.89 2019-09-28 12:37:36.000 271 33800.99 281.31 17107.65 88888.00 2019-09-28 12:37:37.000 271 33800.98 281.32 17107.65 88888.00 2019-09-28 12:37:38.000 271 33800.95 281.28 17107.67 88888.00 2019-09-28 12:37:39.000 271 33800.99 281.33 17107.68 88888.00 2019-09-28 12:37:40.000 271 33800.97 281.35 17107.64 37884.78 2019-09-28 12:37:41.000 271 33800.99 281.34 17107.67 88888.00 2019-09-28 12:37:42.000 271 33800.95 281.31 17107.68 88888.00 2019-09-28 12:37:43.000 271 33800.94 281.30 17107.66 88888.00 2019-09-28 12:37:44.000 271 33800.93 281.31 17107.65 88888.00 2019-09-28 12:37:45.000 271 33800.92 281.35 17107.62 37884.74 2019-09-28 12:37:46.000 271 33800.90 281.37 17107.62 88888.00 2019-09-28 12:37:47.000 271 33800.89 281.39 17107.66 88888.00 2019-09-28 12:37:48.000 271 33800.90 281.40 17107.68 88888.00 2019-09-28 12:37:49.000 271 33800.88 281.39 17107.68 88888.00 2019-09-28 12:37:50.000 271 33800.86 281.38 17107.68 37884.74 2019-09-28 12:37:51.000 271 33800.83 281.41 17107.67 88888.00 2019-09-28 12:37:52.000 271 33800.76 281.40 17107.63 88888.00 2019-09-28 12:37:53.000 271 33800.73 281.38 17107.64 88888.00 2019-09-28 12:37:54.000 271 33800.73 281.34 17107.69 88888.00 2019-09-28 12:37:55.000 271 33800.69 281.35 17107.71 37884.58 2019-09-28 12:37:56.000 271 33800.65 281.37 17107.69 88888.00 2019-09-28 12:37:57.000 271 33800.62 281.36 17107.75 88888.00 2019-09-28 12:37:58.000 271 33800.54 281.35 17107.76 88888.00 2019-09-28 12:37:59.000 271 33800.51 281.35 17107.78 88888.00 2019-09-28 12:38:00.000 271 33800.45 281.39 17107.77 37884.45 2019-09-28 12:38:01.000 271 33800.43 281.45 17107.78 88888.00 2019-09-28 12:38:02.000 271 33800.37 281.48 17107.83 88888.00 2019-09-28 12:38:03.000 271 33800.35 281.54 17107.84 88888.00 2019-09-28 12:38:04.000 271 33800.30 281.59 17107.82 88888.00 2019-09-28 12:38:05.000 271 33800.23 281.61 17107.87 37884.26 2019-09-28 12:38:06.000 271 33800.20 281.65 17107.84 88888.00 2019-09-28 12:38:07.000 271 33800.19 281.70 17107.85 88888.00 2019-09-28 12:38:08.000 271 33800.13 281.73 17107.83 88888.00 2019-09-28 12:38:09.000 271 33800.11 281.73 17107.87 88888.00 2019-09-28 12:38:10.000 271 33800.08 281.70 17107.85 37884.05 2019-09-28 12:38:11.000 271 33800.04 281.71 17107.81 88888.00 2019-09-28 12:38:12.000 271 33799.99 281.76 17107.84 88888.00 2019-09-28 12:38:13.000 271 33799.96 281.80 17107.88 88888.00 2019-09-28 12:38:14.000 271 33799.92 281.81 17107.87 88888.00 2019-09-28 12:38:15.000 271 33799.90 281.84 17107.85 37883.92 2019-09-28 12:38:16.000 271 33799.87 281.87 17107.83 88888.00 2019-09-28 12:38:17.000 271 33799.87 281.90 17107.83 88888.00 2019-09-28 12:38:18.000 271 33799.82 281.92 17107.85 88888.00 2019-09-28 12:38:19.000 271 33799.77 281.93 17107.85 88888.00 2019-09-28 12:38:20.000 271 33799.78 281.96 17107.86 37883.78 2019-09-28 12:38:21.000 271 33799.80 281.99 17107.88 88888.00 2019-09-28 12:38:22.000 271 33799.83 281.98 17107.88 88888.00 2019-09-28 12:38:23.000 271 33799.82 281.98 17107.89 88888.00 2019-09-28 12:38:24.000 271 33799.76 281.97 17107.87 88888.00 2019-09-28 12:38:25.000 271 33799.78 282.00 17107.84 37883.76 2019-09-28 12:38:26.000 271 33799.76 282.02 17107.86 88888.00 2019-09-28 12:38:27.000 271 33799.73 282.03 17107.84 88888.00 2019-09-28 12:38:28.000 271 33799.73 282.05 17107.84 88888.00 2019-09-28 12:38:29.000 271 33799.71 282.05 17107.83 88888.00 2019-09-28 12:38:30.000 271 33799.71 282.05 17107.87 37883.82 2019-09-28 12:38:31.000 271 33799.72 282.08 17107.88 88888.00 2019-09-28 12:38:32.000 271 33799.72 282.10 17107.84 88888.00 2019-09-28 12:38:33.000 271 33799.68 282.08 17107.87 88888.00 2019-09-28 12:38:34.000 271 33799.67 282.07 17107.89 88888.00 2019-09-28 12:38:35.000 271 33799.70 282.12 17107.88 37883.74 2019-09-28 12:38:36.000 271 33799.60 282.16 17107.87 88888.00 2019-09-28 12:38:37.000 271 33799.57 282.19 17107.87 88888.00 2019-09-28 12:38:38.000 271 33799.54 282.20 17107.88 88888.00 2019-09-28 12:38:39.000 271 33799.53 282.19 17107.88 88888.00 2019-09-28 12:38:40.000 271 33799.51 282.26 17107.86 37883.61 2019-09-28 12:38:41.000 271 33799.45 282.27 17107.87 88888.00 2019-09-28 12:38:42.000 271 33799.43 282.31 17107.87 88888.00 2019-09-28 12:38:43.000 271 33799.37 282.35 17107.85 88888.00 2019-09-28 12:38:44.000 271 33799.35 282.37 17107.81 88888.00 2019-09-28 12:38:45.000 271 33799.33 282.40 17107.87 37883.45 2019-09-28 12:38:46.000 271 33799.31 282.41 17107.89 88888.00 2019-09-28 12:38:47.000 271 33799.27 282.44 17107.91 88888.00 2019-09-28 12:38:48.000 271 33799.23 282.46 17107.87 88888.00 2019-09-28 12:38:49.000 271 33799.21 282.49 17107.89 88888.00 2019-09-28 12:38:50.000 271 33799.21 282.52 17107.91 37883.42 2019-09-28 12:38:51.000 271 33799.21 282.52 17107.92 88888.00 2019-09-28 12:38:52.000 271 33799.22 282.57 17107.86 88888.00 2019-09-28 12:38:53.000 271 33799.20 282.59 17107.88 88888.00 2019-09-28 12:38:54.000 271 33799.19 282.61 17107.90 88888.00 2019-09-28 12:38:55.000 271 33799.21 282.63 17107.93 37883.24 2019-09-28 12:38:56.000 271 33799.16 282.64 17107.91 88888.00 2019-09-28 12:38:57.000 271 33799.16 282.65 17107.89 88888.00 2019-09-28 12:38:58.000 271 33799.18 282.72 17107.94 88888.00 2019-09-28 12:38:59.000 271 33799.21 282.79 17107.91 88888.00 2019-09-28 12:39:00.000 271 33799.17 282.76 17107.88 37883.19 2019-09-28 12:39:01.000 271 33799.14 282.77 17107.85 88888.00 2019-09-28 12:39:02.000 271 33799.17 282.80 17107.82 88888.00 2019-09-28 12:39:03.000 271 33799.18 282.83 17107.80 88888.00 2019-09-28 12:39:04.000 271 33799.14 282.87 17107.76 88888.00 2019-09-28 12:39:05.000 271 33799.17 282.86 17107.77 37883.23 2019-09-28 12:39:06.000 271 33799.17 282.88 17107.81 88888.00 2019-09-28 12:39:07.000 271 33799.19 282.88 17107.84 88888.00 2019-09-28 12:39:08.000 271 33799.18 282.90 17107.87 88888.00 2019-09-28 12:39:09.000 271 33799.21 282.90 17107.86 88888.00 2019-09-28 12:39:10.000 271 33799.20 282.89 17107.82 37883.28 2019-09-28 12:39:11.000 271 33799.17 282.93 17107.79 88888.00 2019-09-28 12:39:12.000 271 33799.21 282.96 17107.81 88888.00 2019-09-28 12:39:13.000 271 33799.28 282.94 17107.84 88888.00 2019-09-28 12:39:14.000 271 33799.28 282.95 17107.83 88888.00 2019-09-28 12:39:15.000 271 33799.29 282.96 17107.80 37883.29 2019-09-28 12:39:16.000 271 33799.28 282.98 17107.82 88888.00 2019-09-28 12:39:17.000 271 33799.26 283.04 17107.81 88888.00 2019-09-28 12:39:18.000 271 33799.30 283.07 17107.80 88888.00 2019-09-28 12:39:19.000 271 33799.27 283.05 17107.82 88888.00 2019-09-28 12:39:20.000 271 33799.31 283.06 17107.81 37883.25 2019-09-28 12:39:21.000 271 33799.33 283.05 17107.77 88888.00 2019-09-28 12:39:22.000 271 33799.31 283.06 17107.81 88888.00 2019-09-28 12:39:23.000 271 33799.34 283.08 17107.82 88888.00 2019-09-28 12:39:24.000 271 33799.37 283.06 17107.74 88888.00 2019-09-28 12:39:25.000 271 33799.42 283.07 17107.74 37883.32 2019-09-28 12:39:26.000 271 33799.39 283.08 17107.78 88888.00 2019-09-28 12:39:27.000 271 33799.36 283.06 17107.77 88888.00 2019-09-28 12:39:28.000 271 33799.36 283.07 17107.80 88888.00 2019-09-28 12:39:29.000 271 33799.33 283.11 17107.79 88888.00 2019-09-28 12:39:30.000 271 33799.31 283.14 17107.81 37883.30 2019-09-28 12:39:31.000 271 33799.32 283.15 17107.80 88888.00 2019-09-28 12:39:32.000 271 33799.23 283.19 17107.77 88888.00 2019-09-28 12:39:33.000 271 33799.27 283.21 17107.80 88888.00 2019-09-28 12:39:34.000 271 33799.27 283.24 17107.80 88888.00 2019-09-28 12:39:35.000 271 33799.22 283.26 17107.82 37883.21 2019-09-28 12:39:36.000 271 33799.21 283.29 17107.86 88888.00 2019-09-28 12:39:37.000 271 33799.16 283.28 17107.84 88888.00 2019-09-28 12:39:38.000 271 33799.15 283.31 17107.86 88888.00 2019-09-28 12:39:39.000 271 33799.12 283.36 17107.86 88888.00 2019-09-28 12:39:40.000 271 33799.07 283.36 17107.85 37883.12 2019-09-28 12:39:41.000 271 33799.09 283.40 17107.83 88888.00 2019-09-28 12:39:42.000 271 33799.07 283.42 17107.83 88888.00 2019-09-28 12:39:43.000 271 33799.09 283.41 17107.85 88888.00 2019-09-28 12:39:44.000 271 33799.09 283.42 17107.82 88888.00 2019-09-28 12:39:45.000 271 33799.07 283.46 17107.84 37883.12 2019-09-28 12:39:46.000 271 33799.05 283.47 17107.83 88888.00 2019-09-28 12:39:47.000 271 33799.09 283.51 17107.84 88888.00 2019-09-28 12:39:48.000 271 33799.11 283.51 17107.85 88888.00 2019-09-28 12:39:49.000 271 33799.13 283.52 17107.83 88888.00 2019-09-28 12:39:50.000 271 33799.16 283.54 17107.80 37883.14 2019-09-28 12:39:51.000 271 33799.16 283.54 17107.78 88888.00 2019-09-28 12:39:52.000 271 33799.14 283.50 17107.78 88888.00 2019-09-28 12:39:53.000 271 33799.18 283.52 17107.78 88888.00 2019-09-28 12:39:54.000 271 33799.18 283.54 17107.78 88888.00 2019-09-28 12:39:55.000 271 33799.19 283.57 17107.80 37883.13 2019-09-28 12:39:56.000 271 33799.17 283.59 17107.81 88888.00 2019-09-28 12:39:57.000 271 33799.18 283.61 17107.83 88888.00 2019-09-28 12:39:58.000 271 33799.16 283.62 17107.84 88888.00 2019-09-28 12:39:59.000 271 33799.15 283.67 17107.84 88888.00 2019-09-28 12:40:00.000 271 33799.12 283.70 17107.82 37883.18 2019-09-28 12:40:01.000 271 33799.13 283.69 17107.80 88888.00 2019-09-28 12:40:02.000 271 33799.14 283.72 17107.84 88888.00 2019-09-28 12:40:03.000 271 33799.15 283.73 17107.88 88888.00 2019-09-28 12:40:04.000 271 33799.15 283.70 17107.85 88888.00 2019-09-28 12:40:05.000 271 33799.13 283.71 17107.80 37883.20 2019-09-28 12:40:06.000 271 33799.14 283.72 17107.79 88888.00 2019-09-28 12:40:07.000 271 33799.16 283.72 17107.78 88888.00 2019-09-28 12:40:08.000 271 33799.17 283.72 17107.81 88888.00 2019-09-28 12:40:09.000 271 33799.19 283.71 17107.77 88888.00 2019-09-28 12:40:10.000 271 33799.18 283.70 17107.77 37883.23 2019-09-28 12:40:11.000 271 33799.22 283.71 17107.76 88888.00 2019-09-28 12:40:12.000 271 33799.22 283.70 17107.75 88888.00 2019-09-28 12:40:13.000 271 33799.24 283.71 17107.76 88888.00 2019-09-28 12:40:14.000 271 33799.26 283.68 17107.78 88888.00 2019-09-28 12:40:15.000 271 33799.27 283.66 17107.77 37883.24 2019-09-28 12:40:16.000 271 33799.27 283.68 17107.76 88888.00 2019-09-28 12:40:17.000 271 33799.26 283.68 17107.78 88888.00 2019-09-28 12:40:18.000 271 33799.30 283.72 17107.80 88888.00 2019-09-28 12:40:19.000 271 33799.32 283.73 17107.81 88888.00 2019-09-28 12:40:20.000 271 33799.34 283.72 17107.79 37883.26 2019-09-28 12:40:21.000 271 33799.33 283.72 17107.79 88888.00 2019-09-28 12:40:22.000 271 33799.33 283.68 17107.81 88888.00 2019-09-28 12:40:23.000 271 33799.35 283.64 17107.80 88888.00 2019-09-28 12:40:24.000 271 33799.39 283.65 17107.75 88888.00 2019-09-28 12:40:25.000 271 33799.43 283.62 17107.75 37883.38 2019-09-28 12:40:26.000 271 33799.44 283.63 17107.75 88888.00 2019-09-28 12:40:27.000 271 33799.46 283.66 17107.78 88888.00 2019-09-28 12:40:28.000 271 33799.42 283.57 17107.80 88888.00 2019-09-28 12:40:29.000 271 33799.44 283.54 17107.81 88888.00 2019-09-28 12:40:30.000 271 33799.46 283.56 17107.80 37883.46 2019-09-28 12:40:31.000 271 33799.48 283.54 17107.80 88888.00 2019-09-28 12:40:32.000 271 33799.49 283.53 17107.79 88888.00 2019-09-28 12:40:33.000 271 33799.47 283.52 17107.76 88888.00 2019-09-28 12:40:34.000 271 33799.48 283.49 17107.79 88888.00 2019-09-28 12:40:35.000 271 33799.54 283.47 17107.77 37883.40 2019-09-28 12:40:36.000 271 33799.58 283.42 17107.77 88888.00 2019-09-28 12:40:37.000 271 33799.57 283.40 17107.74 88888.00 2019-09-28 12:40:38.000 271 33799.56 283.41 17107.71 88888.00 2019-09-28 12:40:39.000 271 33799.59 283.38 17107.66 88888.00 2019-09-28 12:40:40.000 271 33799.64 283.37 17107.69 37883.51 2019-09-28 12:40:41.000 271 33799.64 283.40 17107.64 88888.00 2019-09-28 12:40:42.000 271 33799.63 283.39 17107.66 88888.00 2019-09-28 12:40:43.000 271 33799.60 283.38 17107.68 88888.00 2019-09-28 12:40:44.000 271 33799.62 283.37 17107.69 88888.00 2019-09-28 12:40:45.000 271 33799.64 283.39 17107.68 37883.54 2019-09-28 12:40:46.000 271 33799.59 283.37 17107.66 88888.00 2019-09-28 12:40:47.000 271 33799.60 283.42 17107.69 88888.00 2019-09-28 12:40:48.000 271 33799.58 283.45 17107.68 88888.00 2019-09-28 12:40:49.000 271 33799.59 283.46 17107.68 88888.00 2019-09-28 12:40:50.000 271 33799.63 283.45 17107.68 37883.50 2019-09-28 12:40:51.000 271 33799.65 283.49 17107.72 88888.00 2019-09-28 12:40:52.000 271 33799.67 283.53 17107.76 88888.00 2019-09-28 12:40:53.000 271 33799.71 283.52 17107.80 88888.00 2019-09-28 12:40:54.000 271 33799.73 283.49 17107.81 88888.00 2019-09-28 12:40:55.000 271 33799.74 283.46 17107.82 37883.64 2019-09-28 12:40:56.000 271 33799.80 283.46 17107.82 88888.00 2019-09-28 12:40:57.000 271 33799.82 283.43 17107.79 88888.00 2019-09-28 12:40:58.000 271 33799.85 283.44 17107.76 88888.00 2019-09-28 12:40:59.000 271 33799.91 283.43 17107.73 88888.00 2019-09-28 12:41:00.000 271 33799.90 283.41 17107.73 37883.70 2019-09-28 12:41:01.000 271 33799.94 283.37 17107.71 88888.00 2019-09-28 12:41:02.000 271 33799.97 283.38 17107.69 88888.00 2019-09-28 12:41:03.000 271 33799.99 283.36 17107.70 88888.00 2019-09-28 12:41:04.000 271 33800.11 283.29 17107.71 88888.00 2019-09-28 12:41:05.000 271 33800.12 283.27 17107.68 37883.88 2019-09-28 12:41:06.000 271 33800.16 283.26 17107.66 88888.00 2019-09-28 12:41:07.000 271 33800.19 283.24 17107.68 88888.00 2019-09-28 12:41:08.000 271 33800.23 283.17 17107.67 88888.00 2019-09-28 12:41:09.000 271 33800.23 283.13 17107.64 88888.00 2019-09-28 12:41:10.000 271 33800.24 283.10 17107.65 37884.03 2019-09-28 12:41:11.000 271 33800.28 283.06 17107.67 88888.00 2019-09-28 12:41:12.000 271 33800.30 283.01 17107.67 88888.00 2019-09-28 12:41:13.000 271 33800.30 283.01 17107.70 88888.00 2019-09-28 12:41:14.000 271 33800.31 282.97 17107.65 88888.00 2019-09-28 12:41:15.000 271 33800.31 282.94 17107.67 37884.19 2019-09-28 12:41:16.000 271 33800.34 282.93 17107.67 88888.00 2019-09-28 12:41:17.000 271 33800.37 282.93 17107.68 88888.00 2019-09-28 12:41:18.000 271 33800.35 282.90 17107.70 88888.00 2019-09-28 12:41:19.000 271 33800.39 282.91 17107.68 88888.00 2019-09-28 12:41:20.000 271 33800.40 282.91 17107.68 37884.20 2019-09-28 12:41:21.000 271 33800.43 282.92 17107.69 88888.00 2019-09-28 12:41:22.000 271 33800.45 282.94 17107.72 88888.00 2019-09-28 12:41:23.000 271 33800.47 282.91 17107.70 88888.00 2019-09-28 12:41:24.000 271 33800.52 282.90 17107.69 88888.00 2019-09-28 12:41:25.000 271 33800.58 282.92 17107.69 37884.31 2019-09-28 12:41:26.000 271 33800.61 282.92 17107.67 88888.00 2019-09-28 12:41:27.000 271 33800.62 282.90 17107.68 88888.00 2019-09-28 12:41:28.000 271 33800.62 282.91 17107.70 88888.00 2019-09-28 12:41:29.000 271 33800.63 282.96 17107.71 88888.00 2019-09-28 12:41:30.000 271 33800.68 282.93 17107.70 37884.36 2019-09-28 12:41:31.000 271 33800.65 282.93 17107.68 88888.00 2019-09-28 12:41:32.000 271 33800.63 282.96 17107.73 88888.00 2019-09-28 12:41:33.000 271 33800.64 282.98 17107.69 88888.00 2019-09-28 12:41:34.000 271 33800.72 282.96 17107.71 88888.00 2019-09-28 12:41:35.000 271 33800.70 282.95 17107.73 37884.55 2019-09-28 12:41:36.000 271 33800.70 282.96 17107.72 88888.00 2019-09-28 12:41:37.000 271 33800.73 282.93 17107.71 88888.00 2019-09-28 12:41:38.000 271 33800.70 282.97 17107.72 88888.00 2019-09-28 12:41:39.000 271 33800.69 282.99 17107.74 88888.00 2019-09-28 12:41:40.000 271 33800.71 282.95 17107.73 37884.51 2019-09-28 12:41:41.000 271 33800.66 282.96 17107.75 88888.00 2019-09-28 12:41:42.000 271 33800.65 282.93 17107.73 88888.00 2019-09-28 12:41:43.000 271 33800.63 282.94 17107.68 88888.00 2019-09-28 12:41:44.000 271 33800.60 282.96 17107.71 88888.00 2019-09-28 12:41:45.000 271 33800.64 282.97 17107.71 37884.42 2019-09-28 12:41:46.000 271 33800.64 283.02 17107.71 88888.00 2019-09-28 12:41:47.000 271 33800.66 283.02 17107.69 88888.00 2019-09-28 12:41:48.000 271 33800.61 283.00 17107.69 88888.00 2019-09-28 12:41:49.000 271 33800.60 283.02 17107.72 88888.00 2019-09-28 12:41:50.000 271 33800.59 283.01 17107.71 37884.46 2019-09-28 12:41:51.000 271 33800.59 283.00 17107.72 88888.00 2019-09-28 12:41:52.000 271 33800.57 282.98 17107.72 88888.00 2019-09-28 12:41:53.000 271 33800.58 283.04 17107.71 88888.00 2019-09-28 12:41:54.000 271 33800.58 283.05 17107.74 88888.00 2019-09-28 12:41:55.000 271 33800.59 283.05 17107.75 37884.42 2019-09-28 12:41:56.000 271 33800.59 283.07 17107.76 88888.00 2019-09-28 12:41:57.000 271 33800.58 283.04 17107.77 88888.00 2019-09-28 12:41:58.000 271 33800.59 282.98 17107.74 88888.00 2019-09-28 12:41:59.000 271 33800.61 282.97 17107.72 88888.00 2019-09-28 12:42:00.000 271 33800.57 282.93 17107.72 37884.43 2019-09-28 12:42:01.000 271 33800.61 282.97 17107.70 88888.00 2019-09-28 12:42:02.000 271 33800.62 282.98 17107.67 88888.00 2019-09-28 12:42:03.000 271 33800.64 282.97 17107.75 88888.00 2019-09-28 12:42:04.000 271 33800.62 282.99 17107.73 88888.00 2019-09-28 12:42:05.000 271 33800.65 282.95 17107.74 37884.54 2019-09-28 12:42:06.000 271 33800.61 282.94 17107.73 88888.00 2019-09-28 12:42:07.000 271 33800.64 282.95 17107.71 88888.00 2019-09-28 12:42:08.000 271 33800.68 282.98 17107.72 88888.00 2019-09-28 12:42:09.000 271 33800.70 282.95 17107.71 88888.00 2019-09-28 12:42:10.000 271 33800.71 282.90 17107.68 37884.54 2019-09-28 12:42:11.000 271 33800.72 282.92 17107.69 88888.00 2019-09-28 12:42:12.000 271 33800.78 282.93 17107.70 88888.00 2019-09-28 12:42:13.000 271 33800.80 282.97 17107.69 88888.00 2019-09-28 12:42:14.000 271 33800.80 282.95 17107.71 88888.00 2019-09-28 12:42:15.000 271 33800.81 282.96 17107.74 37884.55 2019-09-28 12:42:16.000 271 33800.76 282.92 17107.76 88888.00 2019-09-28 12:42:17.000 271 33800.75 282.93 17107.73 88888.00 2019-09-28 12:42:18.000 271 33800.74 282.92 17107.68 88888.00 2019-09-28 12:42:19.000 271 33800.77 282.95 17107.69 88888.00 2019-09-28 12:42:20.000 271 33800.77 282.93 17107.73 37884.59 2019-09-28 12:42:21.000 271 33800.78 282.91 17107.74 88888.00 2019-09-28 12:42:22.000 271 33800.78 282.86 17107.73 88888.00 2019-09-28 12:42:23.000 271 33800.79 282.93 17107.72 88888.00 2019-09-28 12:42:24.000 271 33800.77 282.96 17107.69 88888.00 2019-09-28 12:42:25.000 271 33800.79 282.96 17107.66 37884.63 2019-09-28 12:42:26.000 271 33800.83 282.97 17107.67 88888.00 2019-09-28 12:42:27.000 271 33800.87 282.95 17107.69 88888.00 2019-09-28 12:42:28.000 271 33800.89 282.95 17107.68 88888.00 2019-09-28 12:42:29.000 271 33800.93 282.94 17107.72 88888.00 2019-09-28 12:42:30.000 271 33800.94 282.92 17107.69 37884.65 2019-09-28 12:42:31.000 271 33801.00 282.91 17107.70 88888.00 2019-09-28 12:42:32.000 271 33801.02 282.87 17107.72 88888.00 2019-09-28 12:42:33.000 271 33801.04 282.86 17107.71 88888.00 2019-09-28 12:42:34.000 271 33801.14 282.86 17107.74 88888.00 2019-09-28 12:42:35.000 271 33801.16 282.87 17107.71 37884.91 2019-09-28 12:42:36.000 271 33801.16 282.85 17107.70 88888.00 2019-09-28 12:42:37.000 271 33801.20 282.82 17107.69 88888.00 2019-09-28 12:42:38.000 271 33801.18 282.80 17107.68 88888.00 2019-09-28 12:42:39.000 271 33801.23 282.82 17107.69 88888.00 2019-09-28 12:42:40.000 271 33801.27 282.82 17107.71 37885.03 2019-09-28 12:42:41.000 271 33801.27 282.81 17107.69 88888.00 2019-09-28 12:42:42.000 271 33801.32 282.78 17107.68 88888.00 2019-09-28 12:42:43.000 271 33801.38 282.80 17107.67 88888.00 2019-09-28 12:42:44.000 271 33801.41 282.81 17107.68 88888.00 2019-09-28 12:42:45.000 271 33801.41 282.84 17107.73 37885.06 2019-09-28 12:42:46.000 271 33801.46 282.82 17107.72 88888.00 2019-09-28 12:42:47.000 271 33801.46 282.74 17107.70 88888.00 2019-09-28 12:42:48.000 271 33801.46 282.74 17107.70 88888.00 2019-09-28 12:42:49.000 271 33801.49 282.74 17107.71 88888.00 2019-09-28 12:42:50.000 271 33801.51 282.77 17107.71 37885.16 2019-09-28 12:42:51.000 271 33801.56 282.71 17107.68 88888.00 2019-09-28 12:42:52.000 271 33801.58 282.73 17107.70 88888.00 2019-09-28 12:42:53.000 271 33801.62 282.73 17107.74 88888.00 2019-09-28 12:42:54.000 271 33801.65 282.73 17107.74 88888.00 2019-09-28 12:42:55.000 271 33801.71 282.77 17107.74 37885.37 2019-09-28 12:42:56.000 271 33801.75 282.82 17107.72 88888.00 2019-09-28 12:42:57.000 271 33801.79 282.84 17107.70 88888.00 2019-09-28 12:42:58.000 271 33801.79 282.79 17107.74 88888.00 2019-09-28 12:42:59.000 271 33801.84 282.81 17107.71 88888.00 2019-09-28 12:43:00.000 271 33801.88 282.79 17107.73 37885.44 2019-09-28 12:43:01.000 271 33801.91 282.76 17107.70 88888.00 2019-09-28 12:43:02.000 271 33801.91 282.75 17107.67 88888.00 2019-09-28 12:43:03.000 271 33801.96 282.74 17107.67 88888.00 2019-09-28 12:43:04.000 271 33801.98 282.76 17107.67 88888.00 2019-09-28 12:43:05.000 271 33802.00 282.75 17107.66 37885.56 2019-09-28 12:43:06.000 271 33802.02 282.74 17107.71 88888.00 2019-09-28 12:43:07.000 271 33802.05 282.77 17107.68 88888.00 2019-09-28 12:43:08.000 271 33802.04 282.75 17107.71 88888.00 2019-09-28 12:43:09.000 271 33802.04 282.75 17107.69 88888.00 2019-09-28 12:43:10.000 271 33801.98 282.74 17107.66 37885.65 2019-09-28 12:43:11.000 271 33801.95 282.78 17107.68 88888.00 2019-09-28 12:43:12.000 271 33801.93 282.77 17107.69 88888.00 2019-09-28 12:43:13.000 271 33801.93 282.79 17107.68 88888.00 2019-09-28 12:43:14.000 271 33801.91 282.82 17107.68 88888.00 2019-09-28 12:43:15.000 271 33801.91 282.81 17107.68 37885.50 2019-09-28 12:43:16.000 271 33801.85 282.83 17107.66 88888.00 2019-09-28 12:43:17.000 271 33801.79 282.85 17107.66 88888.00 2019-09-28 12:43:18.000 271 33801.74 282.84 17107.68 88888.00 2019-09-28 12:43:19.000 271 33801.74 282.89 17107.70 88888.00 2019-09-28 12:43:20.000 271 33801.73 282.86 17107.69 37885.48 2019-09-28 12:43:21.000 271 33801.71 282.87 17107.69 88888.00 2019-09-28 12:43:22.000 271 33801.71 282.85 17107.71 88888.00 2019-09-28 12:43:23.000 271 33801.69 282.85 17107.71 88888.00 2019-09-28 12:43:24.000 271 33801.69 282.87 17107.74 88888.00 2019-09-28 12:43:25.000 271 33801.66 282.89 17107.71 37885.44 2019-09-28 12:43:26.000 271 33801.67 282.91 17107.68 88888.00 2019-09-28 12:43:27.000 271 33801.64 282.92 17107.73 88888.00 2019-09-28 12:43:28.000 271 33801.57 282.89 17107.75 88888.00 2019-09-28 12:43:29.000 271 33801.56 282.89 17107.71 88888.00 2019-09-28 12:43:30.000 271 33801.57 282.95 17107.73 37885.34 2019-09-28 12:43:31.000 271 33801.53 282.98 17107.72 88888.00 2019-09-28 12:43:32.000 271 33801.50 283.02 17107.72 88888.00 2019-09-28 12:43:33.000 271 33801.53 283.04 17107.73 88888.00 2019-09-28 12:43:34.000 271 33801.54 283.02 17107.72 88888.00 2019-09-28 12:43:35.000 271 33801.52 282.98 17107.73 37885.32 2019-09-28 12:43:36.000 271 33801.52 283.01 17107.72 88888.00 2019-09-28 12:43:37.000 271 33801.50 283.03 17107.74 88888.00 2019-09-28 12:43:38.000 271 33801.47 283.01 17107.76 88888.00 2019-09-28 12:43:39.000 271 33801.44 283.06 17107.73 88888.00 2019-09-28 12:43:40.000 271 33801.45 283.12 17107.72 37885.28 2019-09-28 12:43:41.000 271 33801.46 283.13 17107.73 88888.00 2019-09-28 12:43:42.000 271 33801.46 283.10 17107.74 88888.00 2019-09-28 12:43:43.000 271 33801.49 283.10 17107.73 88888.00 2019-09-28 12:43:44.000 271 33801.49 283.07 17107.77 88888.00 2019-09-28 12:43:45.000 271 33801.52 283.07 17107.82 37885.18 2019-09-28 12:43:46.000 271 33801.54 283.11 17107.83 88888.00 2019-09-28 12:43:47.000 271 33801.52 283.12 17107.79 88888.00 2019-09-28 12:43:48.000 271 33801.51 283.13 17107.78 88888.00 2019-09-28 12:43:49.000 271 33801.54 283.10 17107.73 88888.00 2019-09-28 12:43:50.000 271 33801.54 283.06 17107.76 37885.29 2019-09-28 12:43:51.000 271 33801.55 283.07 17107.75 88888.00 2019-09-28 12:43:52.000 271 33801.54 283.11 17107.72 88888.00 2019-09-28 12:43:53.000 271 33801.51 283.12 17107.72 88888.00 2019-09-28 12:43:54.000 271 33801.52 283.14 17107.72 88888.00 2019-09-28 12:43:55.000 271 33801.47 283.18 17107.72 37885.32 2019-09-28 12:43:56.000 271 33801.44 283.19 17107.77 88888.00 2019-09-28 12:43:57.000 271 33801.47 283.19 17107.82 88888.00 2019-09-28 12:43:58.000 271 33801.42 283.20 17107.78 88888.00 2019-09-28 12:43:59.000 271 33801.43 283.22 17107.77 88888.00 2019-09-28 12:44:00.000 271 33801.44 283.22 17107.79 37885.15 2019-09-28 12:44:01.000 271 33801.42 283.25 17107.77 88888.00 2019-09-28 12:44:02.000 271 33801.40 283.25 17107.74 88888.00 2019-09-28 12:44:03.000 271 33801.38 283.25 17107.72 88888.00 2019-09-28 12:44:04.000 271 33801.35 283.27 17107.74 88888.00 2019-09-28 12:44:05.000 271 33801.30 283.28 17107.72 37885.18 2019-09-28 12:44:06.000 271 33801.29 283.30 17107.71 88888.00 2019-09-28 12:44:07.000 271 33801.29 283.29 17107.74 88888.00 2019-09-28 12:44:08.000 271 33801.34 283.28 17107.78 88888.00 2019-09-28 12:44:09.000 271 33801.35 283.30 17107.80 88888.00 2019-09-28 12:44:10.000 271 33801.33 283.30 17107.80 37885.22 2019-09-28 12:44:11.000 271 33801.34 283.31 17107.74 88888.00 2019-09-28 12:44:12.000 271 33801.34 283.33 17107.70 88888.00 2019-09-28 12:44:13.000 271 33801.35 283.32 17107.70 88888.00 2019-09-28 12:44:14.000 271 33801.37 283.33 17107.67 88888.00 2019-09-28 12:44:15.000 271 33801.39 283.34 17107.69 37885.22 2019-09-28 12:44:16.000 271 33801.36 283.38 17107.71 88888.00 2019-09-28 12:44:17.000 271 33801.35 283.40 17107.74 88888.00 2019-09-28 12:44:18.000 271 33801.33 283.39 17107.75 88888.00 2019-09-28 12:44:19.000 271 33801.36 283.37 17107.76 88888.00 2019-09-28 12:44:20.000 271 33801.36 283.38 17107.77 37885.22 2019-09-28 12:44:21.000 271 33801.32 283.38 17107.79 88888.00 2019-09-28 12:44:22.000 271 33801.32 283.38 17107.79 88888.00 2019-09-28 12:44:23.000 271 33801.30 283.45 17107.77 88888.00 2019-09-28 12:44:24.000 271 33801.28 283.45 17107.81 88888.00 2019-09-28 12:44:25.000 271 33801.29 283.45 17107.83 37885.16 2019-09-28 12:44:26.000 271 33801.28 283.44 17107.76 88888.00 2019-09-28 12:44:27.000 271 33801.27 283.43 17107.77 88888.00 2019-09-28 12:44:28.000 271 33801.26 283.49 17107.81 88888.00 2019-09-28 12:44:29.000 271 33801.29 283.51 17107.84 88888.00 2019-09-28 12:44:30.000 271 33801.31 283.50 17107.83 37885.11 2019-09-28 12:44:31.000 271 33801.31 283.51 17107.83 88888.00 2019-09-28 12:44:32.000 271 33801.28 283.54 17107.82 88888.00 2019-09-28 12:44:33.000 271 33801.21 283.56 17107.88 88888.00 2019-09-28 12:44:34.000 271 33801.17 283.56 17107.89 88888.00 2019-09-28 12:44:35.000 271 33801.17 283.55 17107.87 37884.95 2019-09-28 12:44:36.000 271 33801.17 283.57 17107.82 88888.00 2019-09-28 12:44:37.000 271 33801.18 283.60 17107.83 88888.00 2019-09-28 12:44:38.000 271 33801.20 283.58 17107.82 88888.00 2019-09-28 12:44:39.000 271 33801.22 283.61 17107.85 88888.00 2019-09-28 12:44:40.000 271 33801.20 283.64 17107.83 37885.02 2019-09-28 12:44:41.000 271 33801.14 283.66 17107.81 88888.00 2019-09-28 12:44:42.000 271 33801.15 283.66 17107.85 88888.00 2019-09-28 12:44:43.000 271 33801.15 283.69 17107.84 88888.00 2019-09-28 12:44:44.000 271 33801.15 283.70 17107.82 88888.00 2019-09-28 12:44:45.000 271 33801.18 283.65 17107.81 37884.90 2019-09-28 12:44:46.000 271 33801.21 283.69 17107.83 88888.00 2019-09-28 12:44:47.000 271 33801.20 283.70 17107.82 88888.00 2019-09-28 12:44:48.000 271 33801.14 283.70 17107.78 88888.00 2019-09-28 12:44:49.000 271 33801.18 283.69 17107.81 88888.00 2019-09-28 12:44:50.000 271 33801.19 283.67 17107.79 37885.00 2019-09-28 12:44:51.000 271 33801.20 283.68 17107.78 88888.00 2019-09-28 12:44:52.000 271 33801.18 283.71 17107.81 88888.00 2019-09-28 12:44:53.000 271 33801.18 283.67 17107.82 88888.00 2019-09-28 12:44:54.000 271 33801.15 283.67 17107.84 88888.00 2019-09-28 12:44:55.000 271 33801.11 283.72 17107.83 37884.96 2019-09-28 12:44:56.000 271 33801.08 283.72 17107.85 88888.00 2019-09-28 12:44:57.000 271 33801.07 283.72 17107.84 88888.00 2019-09-28 12:44:58.000 271 33801.06 283.74 17107.91 88888.00 2019-09-28 12:44:59.000 271 33801.08 283.76 17107.89 88888.00 2019-09-28 12:45:00.000 271 33801.08 283.74 17107.89 37884.95 2019-09-28 12:45:01.000 271 33801.11 283.75 17107.82 88888.00 2019-09-28 12:45:02.000 271 33801.10 283.79 17107.85 88888.00 2019-09-28 12:45:03.000 271 33801.13 283.80 17107.89 88888.00 2019-09-28 12:45:04.000 271 33801.15 283.81 17107.87 88888.00 2019-09-28 12:45:05.000 271 33801.14 283.85 17107.86 37884.92 2019-09-28 12:45:06.000 271 33801.14 283.86 17107.84 88888.00 2019-09-28 12:45:07.000 271 33801.15 283.85 17107.88 88888.00 2019-09-28 12:45:08.000 271 33801.21 283.87 17107.83 88888.00 2019-09-28 12:45:09.000 271 33801.28 283.90 17107.80 88888.00 2019-09-28 12:45:10.000 271 33801.33 283.92 17107.76 37885.13 2019-09-28 12:45:11.000 271 33801.41 283.84 17107.75 88888.00 2019-09-28 12:45:12.000 271 33801.41 283.81 17107.74 88888.00 2019-09-28 12:45:13.000 271 33801.44 283.80 17107.81 88888.00 2019-09-28 12:45:14.000 271 33801.51 283.77 17107.82 88888.00 2019-09-28 12:45:15.000 271 33801.55 283.78 17107.80 37885.33 2019-09-28 12:45:16.000 271 33801.62 283.78 17107.81 88888.00 2019-09-28 12:45:17.000 271 33801.62 283.79 17107.83 88888.00 2019-09-28 12:45:18.000 271 33801.59 283.81 17107.84 88888.00 2019-09-28 12:45:19.000 271 33801.56 283.83 17107.81 88888.00 2019-09-28 12:45:20.000 271 33801.55 283.80 17107.83 37885.33 2019-09-28 12:45:21.000 271 33801.51 283.80 17107.84 88888.00 2019-09-28 12:45:22.000 271 33801.50 283.76 17107.81 88888.00 2019-09-28 12:45:23.000 271 33801.44 283.77 17107.81 88888.00 2019-09-28 12:45:24.000 271 33801.40 283.76 17107.79 88888.00 2019-09-28 12:45:25.000 271 33801.37 283.78 17107.82 37885.35 2019-09-28 12:45:26.000 271 33801.35 283.82 17107.84 88888.00 2019-09-28 12:45:27.000 271 33801.34 283.85 17107.86 88888.00 2019-09-28 12:45:28.000 271 33801.31 283.83 17107.88 88888.00 2019-09-28 12:45:29.000 271 33801.33 283.86 17107.86 88888.00 2019-09-28 12:45:30.000 271 33801.33 283.88 17107.87 37885.20 2019-09-28 12:45:31.000 271 33801.33 283.92 17107.87 88888.00 2019-09-28 12:45:32.000 271 33801.32 283.91 17107.83 88888.00 2019-09-28 12:45:33.000 271 33801.32 283.93 17107.84 88888.00 2019-09-28 12:45:34.000 271 33801.35 283.89 17107.86 88888.00 2019-09-28 12:45:35.000 271 33801.35 283.89 17107.83 37885.16 2019-09-28 12:45:36.000 271 33801.27 283.91 17107.83 88888.00 2019-09-28 12:45:37.000 271 33801.25 283.94 17107.86 88888.00 2019-09-28 12:45:38.000 271 33801.27 283.98 17107.83 88888.00 2019-09-28 12:45:39.000 271 33801.26 284.00 17107.87 88888.00 2019-09-28 12:45:40.000 271 33801.24 283.98 17107.87 37885.05 2019-09-28 12:45:41.000 271 33801.30 283.97 17107.86 88888.00 2019-09-28 12:45:42.000 271 33801.35 284.01 17107.89 88888.00 2019-09-28 12:45:43.000 271 33801.40 284.00 17107.92 88888.00 2019-09-28 12:45:44.000 271 33801.40 283.97 17107.89 88888.00 2019-09-28 12:45:45.000 271 33801.40 283.99 17107.85 37885.19 2019-09-28 12:45:46.000 271 33801.40 284.01 17107.86 88888.00 2019-09-28 12:45:47.000 271 33801.44 283.97 17107.92 88888.00 2019-09-28 12:45:48.000 271 33801.50 283.94 17107.90 88888.00 2019-09-28 12:45:49.000 271 33801.56 283.97 17107.91 88888.00 2019-09-28 12:45:50.000 271 33801.62 283.95 17107.90 37885.39 2019-09-28 12:45:51.000 271 33801.67 283.95 17107.86 88888.00 2019-09-28 12:45:52.000 271 33801.72 283.94 17107.83 88888.00 2019-09-28 12:45:53.000 271 33801.71 283.91 17107.86 88888.00 2019-09-28 12:45:54.000 271 33801.75 283.90 17107.87 88888.00 2019-09-28 12:45:55.000 271 33801.75 283.90 17107.90 37885.52 2019-09-28 12:45:56.000 271 33801.78 283.89 17107.89 88888.00 2019-09-28 12:45:57.000 271 33801.81 283.90 17107.88 88888.00 2019-09-28 12:45:58.000 271 33801.78 283.90 17107.90 88888.00 2019-09-28 12:45:59.000 271 33801.76 283.88 17107.88 88888.00 2019-09-28 12:46:00.000 271 33801.78 283.87 17107.89 37885.63 2019-09-28 12:46:01.000 271 33801.82 283.86 17107.89 88888.00 2019-09-28 12:46:02.000 271 33801.85 283.91 17107.91 88888.00 2019-09-28 12:46:03.000 271 33801.81 283.91 17107.89 88888.00 2019-09-28 12:46:04.000 271 33801.80 283.95 17107.91 88888.00 2019-09-28 12:46:05.000 271 33801.79 283.99 17107.93 37885.66 2019-09-28 12:46:06.000 271 33801.77 284.00 17107.95 88888.00 2019-09-28 12:46:07.000 271 33801.79 284.02 17107.93 88888.00 2019-09-28 12:46:08.000 271 33801.80 283.99 17107.92 88888.00 2019-09-28 12:46:09.000 271 33801.82 284.00 17107.89 88888.00 2019-09-28 12:46:10.000 271 33801.80 284.03 17107.88 37885.55 2019-09-28 12:46:11.000 271 33801.79 284.05 17107.89 88888.00 2019-09-28 12:46:12.000 271 33801.76 284.06 17107.89 88888.00 2019-09-28 12:46:13.000 271 33801.79 284.06 17107.87 88888.00 2019-09-28 12:46:14.000 271 33801.79 284.09 17107.89 88888.00 2019-09-28 12:46:15.000 271 33801.82 284.12 17107.90 37885.69 2019-09-28 12:46:16.000 271 33801.84 284.14 17107.87 88888.00 2019-09-28 12:46:17.000 271 33801.82 284.12 17107.88 88888.00 2019-09-28 12:46:18.000 271 33801.81 284.15 17107.91 88888.00 2019-09-28 12:46:19.000 271 33801.84 284.15 17107.93 88888.00 2019-09-28 12:46:20.000 271 33801.86 284.16 17107.92 37885.62 2019-09-28 12:46:21.000 271 33801.86 284.12 17107.90 88888.00 2019-09-28 12:46:22.000 271 33801.85 284.13 17107.89 88888.00 2019-09-28 12:46:23.000 271 33801.84 284.14 17107.92 88888.00 2019-09-28 12:46:24.000 271 33801.83 284.14 17107.89 88888.00 2019-09-28 12:46:25.000 271 33801.83 284.09 17107.88 37885.65 2019-09-28 12:46:26.000 271 33801.86 284.11 17107.84 88888.00 2019-09-28 12:46:27.000 271 33801.87 284.13 17107.84 88888.00 2019-09-28 12:46:28.000 271 33801.85 284.11 17107.84 88888.00 2019-09-28 12:46:29.000 271 33801.90 284.12 17107.82 88888.00 2019-09-28 12:46:30.000 271 33801.91 284.12 17107.87 37885.61 2019-09-28 12:46:31.000 271 33801.92 284.13 17107.93 88888.00 2019-09-28 12:46:32.000 271 33801.92 284.12 17107.93 88888.00 2019-09-28 12:46:33.000 271 33801.91 284.09 17107.93 88888.00 2019-09-28 12:46:34.000 271 33801.92 284.13 17107.90 88888.00 2019-09-28 12:46:35.000 271 33801.91 284.14 17107.89 37885.78 2019-09-28 12:46:36.000 271 33801.95 284.14 17107.88 88888.00 2019-09-28 12:46:37.000 271 33801.95 284.15 17107.85 88888.00 2019-09-28 12:46:38.000 271 33801.94 284.16 17107.91 88888.00 2019-09-28 12:46:39.000 271 33801.93 284.16 17107.92 88888.00 2019-09-28 12:46:40.000 271 33801.97 284.17 17107.94 37885.77 2019-09-28 12:46:41.000 271 33801.98 284.17 17107.98 88888.00 2019-09-28 12:46:42.000 271 33802.01 284.19 17107.92 88888.00 2019-09-28 12:46:43.000 271 33802.04 284.17 17107.94 88888.00 2019-09-28 12:46:44.000 271 33802.05 284.15 17107.94 88888.00 2019-09-28 12:46:45.000 271 33802.06 284.15 17107.94 37885.80 2019-09-28 12:46:46.000 271 33802.07 284.14 17107.86 88888.00 2019-09-28 12:46:47.000 271 33802.10 284.10 17107.86 88888.00 2019-09-28 12:46:48.000 271 33802.13 284.06 17107.82 88888.00 2019-09-28 12:46:49.000 271 33802.16 284.04 17107.84 88888.00 2019-09-28 12:46:50.000 271 33802.19 284.05 17107.83 37885.93 2019-09-28 12:46:51.000 271 33802.18 284.04 17107.80 88888.00 2019-09-28 12:46:52.000 271 33802.17 284.00 17107.83 88888.00 2019-09-28 12:46:53.000 271 33802.17 283.99 17107.87 88888.00 2019-09-28 12:46:54.000 271 33802.17 283.99 17107.91 88888.00 2019-09-28 12:46:55.000 271 33802.19 283.96 17107.93 37885.93 2019-09-28 12:46:56.000 271 33802.22 283.96 17107.92 88888.00 2019-09-28 12:46:57.000 271 33802.23 283.95 17107.92 88888.00 2019-09-28 12:46:58.000 271 33802.21 283.94 17107.89 88888.00 2019-09-28 12:46:59.000 271 33802.21 283.96 17107.90 88888.00 2019-09-28 12:47:00.000 271 33802.24 283.96 17107.93 37886.03 2019-09-28 12:47:01.000 271 33802.30 283.96 17107.94 88888.00 2019-09-28 12:47:02.000 271 33802.38 283.97 17107.98 88888.00 2019-09-28 12:47:03.000 271 33802.40 283.97 17107.99 88888.00 2019-09-28 12:47:04.000 271 33802.41 283.91 17107.95 88888.00 2019-09-28 12:47:05.000 271 33802.48 283.88 17107.95 37886.15 2019-09-28 12:47:06.000 271 33802.50 283.87 17107.96 88888.00 2019-09-28 12:47:07.000 271 33802.57 283.87 17107.93 88888.00 2019-09-28 12:47:08.000 271 33802.62 283.85 17107.94 88888.00 2019-09-28 12:47:09.000 271 33802.66 283.82 17107.93 88888.00 2019-09-28 12:47:10.000 271 33802.71 283.75 17107.93 37886.31 2019-09-28 12:47:11.000 271 33802.68 283.71 17107.93 88888.00 2019-09-28 12:47:12.000 271 33802.78 283.69 17107.91 88888.00 2019-09-28 12:47:13.000 271 33802.84 283.67 17107.93 88888.00 2019-09-28 12:47:14.000 271 33802.81 283.64 17107.89 88888.00 2019-09-28 12:47:15.000 271 33802.80 283.63 17107.92 37886.56 2019-09-28 12:47:16.000 271 33802.80 283.58 17107.96 88888.00 2019-09-28 12:47:17.000 271 33802.82 283.54 17107.93 88888.00 2019-09-28 12:47:18.000 271 33802.76 283.52 17107.90 88888.00 2019-09-28 12:47:19.000 271 33802.70 283.51 17107.91 88888.00 2019-09-28 12:47:20.000 271 33802.63 283.49 17107.90 37886.53 2019-09-28 12:47:21.000 271 33802.63 283.48 17107.89 88888.00 2019-09-28 12:47:22.000 271 33802.58 283.48 17107.88 88888.00 2019-09-28 12:47:23.000 271 33802.57 283.47 17107.91 88888.00 2019-09-28 12:47:24.000 271 33802.54 283.48 17107.94 88888.00 2019-09-28 12:47:25.000 271 33802.54 283.53 17107.99 37886.38 2019-09-28 12:47:26.000 271 33802.49 283.49 17107.97 88888.00 2019-09-28 12:47:27.000 271 33802.49 283.47 17107.98 88888.00 2019-09-28 12:47:28.000 271 33802.46 283.49 17107.98 88888.00 2019-09-28 12:47:29.000 271 33802.43 283.52 17107.95 88888.00 2019-09-28 12:47:30.000 271 33802.41 283.52 17107.92 37886.19 2019-09-28 12:47:31.000 271 33802.38 283.55 17107.95 88888.00 2019-09-28 12:47:32.000 271 33802.38 283.58 17107.99 88888.00 2019-09-28 12:47:33.000 271 33802.38 283.56 17107.97 88888.00 2019-09-28 12:47:34.000 271 33802.35 283.54 17107.94 88888.00 2019-09-28 12:47:35.000 271 33802.41 283.56 17107.92 37886.28 2019-09-28 12:47:36.000 271 33802.39 283.55 17107.95 88888.00 2019-09-28 12:47:37.000 271 33802.41 283.54 17107.96 88888.00 2019-09-28 12:47:38.000 271 33802.40 283.55 17107.91 88888.00 2019-09-28 12:47:39.000 271 33802.39 283.54 17107.93 88888.00 2019-09-28 12:47:40.000 271 33802.40 283.55 17107.94 37886.26 2019-09-28 12:47:41.000 271 33802.38 283.53 17107.91 88888.00 2019-09-28 12:47:42.000 271 33802.39 283.54 17107.93 88888.00 2019-09-28 12:47:43.000 271 33802.41 283.55 17107.98 88888.00 2019-09-28 12:47:44.000 271 33802.37 283.57 17107.99 88888.00 2019-09-28 12:47:45.000 271 33802.34 283.58 17108.03 37886.21 2019-09-28 12:47:46.000 271 33802.34 283.60 17108.05 88888.00 2019-09-28 12:47:47.000 271 33802.32 283.61 17108.03 88888.00 2019-09-28 12:47:48.000 271 33802.33 283.62 17108.01 88888.00 2019-09-28 12:47:49.000 271 33802.34 283.63 17107.97 88888.00 2019-09-28 12:47:50.000 271 33802.35 283.65 17108.00 37886.18 2019-09-28 12:47:51.000 271 33802.37 283.70 17108.02 88888.00 2019-09-28 12:47:52.000 271 33802.41 283.70 17108.04 88888.00 2019-09-28 12:47:53.000 271 33802.45 283.67 17108.04 88888.00 2019-09-28 12:47:54.000 271 33802.44 283.68 17108.04 88888.00 2019-09-28 12:47:55.000 271 33802.46 283.69 17108.05 37886.20 2019-09-28 12:47:56.000 271 33802.46 283.72 17108.08 88888.00 2019-09-28 12:47:57.000 271 33802.48 283.74 17108.05 88888.00 2019-09-28 12:47:58.000 271 33802.48 283.72 17108.02 88888.00 2019-09-28 12:47:59.000 271 33802.47 283.76 17108.00 88888.00 2019-09-28 12:48:00.000 271 33802.46 283.78 17108.00 37886.28 2019-09-28 12:48:01.000 271 33802.45 283.78 17108.03 88888.00 2019-09-28 12:48:02.000 271 33802.43 283.78 17108.05 88888.00 2019-09-28 12:48:03.000 271 33802.42 283.80 17108.03 88888.00 2019-09-28 12:48:04.000 271 33802.44 283.82 17108.01 88888.00 2019-09-28 12:48:05.000 271 33802.43 283.82 17108.04 37886.18 2019-09-28 12:48:06.000 271 33802.43 283.81 17108.00 88888.00 2019-09-28 12:48:07.000 271 33802.43 283.84 17107.99 88888.00 2019-09-28 12:48:08.000 271 33802.39 283.82 17108.02 88888.00 2019-09-28 12:48:09.000 271 33802.38 283.82 17108.00 88888.00 2019-09-28 12:48:10.000 271 33802.35 283.82 17108.03 37886.18 2019-09-28 12:48:11.000 271 33802.39 283.83 17108.08 88888.00 2019-09-28 12:48:12.000 271 33802.39 283.87 17108.11 88888.00 2019-09-28 12:48:13.000 271 33802.39 283.90 17108.08 88888.00 2019-09-28 12:48:14.000 271 33802.38 283.87 17108.06 88888.00 2019-09-28 12:48:15.000 271 33802.38 283.86 17108.04 37886.23 2019-09-28 12:48:16.000 271 33802.39 283.87 17108.04 88888.00 2019-09-28 12:48:17.000 271 33802.42 283.91 17108.05 88888.00 2019-09-28 12:48:18.000 271 33802.44 283.94 17108.02 88888.00 2019-09-28 12:48:19.000 271 33802.46 283.94 17108.03 88888.00 2019-09-28 12:48:20.000 271 33802.44 283.94 17108.04 37886.26 2019-09-28 12:48:21.000 271 33802.42 283.90 17108.06 88888.00 2019-09-28 12:48:22.000 271 33802.40 283.88 17108.09 88888.00 2019-09-28 12:48:23.000 271 33802.39 283.92 17108.09 88888.00 2019-09-28 12:48:24.000 271 33802.38 283.97 17108.12 88888.00 2019-09-28 12:48:25.000 271 33802.39 283.98 17108.07 37886.26 2019-09-28 12:48:26.000 271 33802.35 284.00 17108.08 88888.00 2019-09-28 12:48:27.000 271 33802.33 284.02 17108.15 88888.00 2019-09-28 12:48:28.000 271 33802.31 284.07 17108.17 88888.00 2019-09-28 12:48:29.000 271 33802.29 284.05 17108.15 88888.00 2019-09-28 12:48:30.000 271 33802.26 284.08 17108.15 37886.15 2019-09-28 12:48:31.000 271 33802.22 284.12 17108.17 88888.00 2019-09-28 12:48:32.000 271 33802.17 284.11 17108.16 88888.00 2019-09-28 12:48:33.000 271 33802.21 284.10 17108.16 88888.00 2019-09-28 12:48:34.000 271 33802.20 284.12 17108.17 88888.00 2019-09-28 12:48:35.000 271 33802.24 284.16 17108.15 37886.03 2019-09-28 12:48:36.000 271 33802.24 284.17 17108.16 88888.00 2019-09-28 12:48:37.000 271 33802.26 284.16 17108.13 88888.00 2019-09-28 12:48:38.000 271 33802.27 284.18 17108.11 88888.00 2019-09-28 12:48:39.000 271 33802.26 284.22 17108.12 88888.00 2019-09-28 12:48:40.000 271 33802.26 284.24 17108.15 37886.19 2019-09-28 12:48:41.000 271 33802.25 284.27 17108.12 88888.00 2019-09-28 12:48:42.000 271 33802.26 284.25 17108.14 88888.00 2019-09-28 12:48:43.000 271 33802.29 284.25 17108.16 88888.00 2019-09-28 12:48:44.000 271 33802.32 284.23 17108.16 88888.00 2019-09-28 12:48:45.000 271 33802.33 284.25 17108.20 37886.22 2019-09-28 12:48:46.000 271 33802.37 284.25 17108.20 88888.00 2019-09-28 12:48:47.000 271 33802.39 284.30 17108.18 88888.00 2019-09-28 12:48:48.000 271 33802.37 284.31 17108.18 88888.00 2019-09-28 12:48:49.000 271 33802.43 284.32 17108.18 88888.00 2019-09-28 12:48:50.000 271 33802.45 284.34 17108.15 37886.17 2019-09-28 12:48:51.000 271 33802.47 284.34 17108.13 88888.00 2019-09-28 12:48:52.000 271 33802.46 284.33 17108.17 88888.00 2019-09-28 12:48:53.000 271 33802.49 284.35 17108.19 88888.00 2019-09-28 12:48:54.000 271 33802.49 284.41 17108.17 88888.00 2019-09-28 12:48:55.000 271 33802.52 284.44 17108.18 37886.29 2019-09-28 12:48:56.000 271 33802.49 284.44 17108.14 88888.00 2019-09-28 12:48:57.000 271 33802.50 284.42 17108.13 88888.00 2019-09-28 12:48:58.000 271 33802.48 284.47 17108.15 88888.00 2019-09-28 12:48:59.000 271 33802.52 284.52 17108.14 88888.00 2019-09-28 12:49:00.000 271 33802.57 284.56 17108.18 37886.25 2019-09-28 12:49:01.000 271 33802.57 284.55 17108.17 88888.00 2019-09-28 12:49:02.000 271 33802.51 284.52 17108.12 88888.00 2019-09-28 12:49:03.000 271 33802.52 284.48 17108.10 88888.00 2019-09-28 12:49:04.000 271 33802.56 284.52 17108.15 88888.00 2019-09-28 12:49:05.000 271 33802.62 284.56 17108.17 37886.42 2019-09-28 12:49:06.000 271 33802.63 284.56 17108.17 88888.00 2019-09-28 12:49:07.000 271 33802.64 284.55 17108.19 88888.00 2019-09-28 12:49:08.000 271 33802.65 284.57 17108.20 88888.00 2019-09-28 12:49:09.000 271 33802.68 284.59 17108.20 88888.00 2019-09-28 12:49:10.000 271 33802.69 284.61 17108.14 37886.54 2019-09-28 12:49:11.000 271 33802.72 284.60 17108.15 88888.00 2019-09-28 12:49:12.000 271 33802.73 284.57 17108.14 88888.00 2019-09-28 12:49:13.000 271 33802.76 284.59 17108.10 88888.00 2019-09-28 12:49:14.000 271 33802.75 284.59 17108.12 88888.00 2019-09-28 12:49:15.000 271 33802.74 284.55 17108.12 37886.52 2019-09-28 12:49:16.000 271 33802.73 284.59 17108.13 88888.00 2019-09-28 12:49:17.000 271 33802.73 284.59 17108.13 88888.00 2019-09-28 12:49:18.000 271 33802.72 284.60 17108.14 88888.00 2019-09-28 12:49:19.000 271 33802.70 284.62 17108.14 88888.00 2019-09-28 12:49:20.000 271 33802.75 284.65 17108.12 37886.61 2019-09-28 12:49:21.000 271 33802.73 284.71 17108.13 88888.00 2019-09-28 12:49:22.000 271 33802.74 284.71 17108.15 88888.00 2019-09-28 12:49:23.000 271 33802.73 284.69 17108.17 88888.00 2019-09-28 12:49:24.000 271 33802.71 284.73 17108.18 88888.00 2019-09-28 12:49:25.000 271 33802.72 284.80 17108.15 37886.52 2019-09-28 12:49:26.000 271 33802.73 284.78 17108.09 88888.00 2019-09-28 12:49:27.000 271 33802.72 284.77 17108.14 88888.00 2019-09-28 12:49:28.000 271 33802.73 284.76 17108.17 88888.00 2019-09-28 12:49:29.000 271 33802.73 284.73 17108.20 88888.00 2019-09-28 12:49:30.000 271 33802.76 284.70 17108.18 37886.61 2019-09-28 12:49:31.000 271 33802.78 284.75 17108.19 88888.00 2019-09-28 12:49:32.000 271 33802.81 284.75 17108.17 88888.00 2019-09-28 12:49:33.000 271 33802.88 284.72 17108.15 88888.00 2019-09-28 12:49:34.000 271 33802.94 284.74 17108.12 88888.00 2019-09-28 12:49:35.000 271 33802.94 284.70 17108.09 37886.67 2019-09-28 12:49:36.000 271 33802.92 284.67 17108.11 88888.00 2019-09-28 12:49:37.000 271 33802.95 284.66 17108.11 88888.00 2019-09-28 12:49:38.000 271 33802.97 284.64 17108.17 88888.00 2019-09-28 12:49:39.000 271 33802.99 284.66 17108.14 88888.00 2019-09-28 12:49:40.000 271 33802.98 284.63 17108.11 37886.69 2019-09-28 12:49:41.000 271 33802.95 284.59 17108.13 88888.00 2019-09-28 12:49:42.000 271 33802.93 284.60 17108.11 88888.00 2019-09-28 12:49:43.000 271 33802.94 284.58 17108.14 88888.00 2019-09-28 12:49:44.000 271 33802.93 284.57 17108.13 88888.00 2019-09-28 12:49:45.000 271 33802.89 284.59 17108.12 37886.76 2019-09-28 12:49:46.000 271 33802.91 284.62 17108.15 88888.00 2019-09-28 12:49:47.000 271 33802.92 284.58 17108.17 88888.00 2019-09-28 12:49:48.000 271 33802.90 284.59 17108.19 88888.00 2019-09-28 12:49:49.000 271 33802.83 284.60 17108.17 88888.00 2019-09-28 12:49:50.000 271 33802.78 284.58 17108.17 37886.69 2019-09-28 12:49:51.000 271 33802.74 284.59 17108.17 88888.00 2019-09-28 12:49:52.000 271 33802.65 284.61 17108.15 88888.00 2019-09-28 12:49:53.000 271 33802.63 284.64 17108.18 88888.00 2019-09-28 12:49:54.000 271 33802.63 284.63 17108.24 88888.00 2019-09-28 12:49:55.000 271 33802.64 284.65 17108.22 37886.62 2019-09-28 12:49:56.000 271 33802.59 284.69 17108.21 88888.00 2019-09-28 12:49:57.000 271 33802.55 284.72 17108.26 88888.00 2019-09-28 12:49:58.000 271 33802.57 284.72 17108.23 88888.00 2019-09-28 12:49:59.000 271 33802.57 284.75 17108.25 88888.00 2019-09-28 12:50:00.000 271 33802.57 284.76 17108.24 37886.44 2019-09-28 12:50:01.000 271 33802.59 284.84 17108.25 88888.00 2019-09-28 12:50:02.000 271 33802.58 284.91 17108.26 88888.00 2019-09-28 12:50:03.000 271 33802.61 284.93 17108.27 88888.00 2019-09-28 12:50:04.000 271 33802.66 284.93 17108.22 88888.00 2019-09-28 12:50:05.000 271 33802.74 284.95 17108.25 37886.49 2019-09-28 12:50:06.000 271 33802.79 284.91 17108.22 88888.00 2019-09-28 12:50:07.000 271 33802.81 284.96 17108.19 88888.00 2019-09-28 12:50:08.000 271 33802.88 284.95 17108.15 88888.00 2019-09-28 12:50:09.000 271 33802.98 284.93 17108.16 88888.00 2019-09-28 12:50:10.000 271 33803.02 284.91 17108.16 37886.69 2019-09-28 12:50:11.000 271 33803.09 284.89 17108.18 88888.00 2019-09-28 12:50:12.000 271 33803.10 284.90 17108.21 88888.00 2019-09-28 12:50:13.000 271 33803.12 284.90 17108.17 88888.00 2019-09-28 12:50:14.000 271 33803.14 284.94 17108.17 88888.00 2019-09-28 12:50:15.000 271 33803.20 284.91 17108.17 37886.83 2019-09-28 12:50:16.000 271 33803.22 284.90 17108.22 88888.00 2019-09-28 12:50:17.000 271 33803.23 284.91 17108.23 88888.00 2019-09-28 12:50:18.000 271 33803.26 284.90 17108.20 88888.00 2019-09-28 12:50:19.000 271 33803.26 284.88 17108.18 88888.00 2019-09-28 12:50:20.000 271 33803.25 284.90 17108.19 37887.01 2019-09-28 12:50:21.000 271 33803.28 284.93 17108.17 88888.00 2019-09-28 12:50:22.000 271 33803.30 284.95 17108.17 88888.00 2019-09-28 12:50:23.000 271 33803.32 284.99 17108.20 88888.00 2019-09-28 12:50:24.000 271 33803.33 284.96 17108.19 88888.00 2019-09-28 12:50:25.000 271 33803.34 284.95 17108.15 37887.07 2019-09-28 12:50:26.000 271 33803.31 284.94 17108.12 88888.00 2019-09-28 12:50:27.000 271 33803.31 284.95 17108.12 88888.00 2019-09-28 12:50:28.000 271 33803.29 284.94 17108.12 88888.00 2019-09-28 12:50:29.000 271 33803.33 284.96 17108.14 88888.00 2019-09-28 12:50:30.000 271 33803.29 285.00 17108.10 37887.04 2019-09-28 12:50:31.000 271 33803.26 284.99 17108.14 88888.00 2019-09-28 12:50:32.000 271 33803.27 285.01 17108.19 88888.00 2019-09-28 12:50:33.000 271 33803.24 285.01 17108.18 88888.00 2019-09-28 12:50:34.000 271 33803.17 285.01 17108.15 88888.00 2019-09-28 12:50:35.000 271 33803.19 285.00 17108.15 37886.99 2019-09-28 12:50:36.000 271 33803.18 285.01 17108.16 88888.00 2019-09-28 12:50:37.000 271 33803.12 285.03 17108.19 88888.00 2019-09-28 12:50:38.000 271 33803.12 285.03 17108.19 88888.00 2019-09-28 12:50:39.000 271 33803.09 285.05 17108.19 88888.00 2019-09-28 12:50:40.000 271 33803.07 285.02 17108.18 37886.85 2019-09-28 12:50:41.000 271 33803.07 285.04 17108.16 88888.00 2019-09-28 12:50:42.000 271 33803.07 285.06 17108.18 88888.00 2019-09-28 12:50:43.000 271 33803.04 285.09 17108.19 88888.00 2019-09-28 12:50:44.000 271 33803.03 285.07 17108.20 88888.00 2019-09-28 12:50:45.000 271 33803.03 285.07 17108.23 37886.87 2019-09-28 12:50:46.000 271 33802.99 285.07 17108.22 88888.00 2019-09-28 12:50:47.000 271 33802.99 285.04 17108.20 88888.00 2019-09-28 12:50:48.000 271 33802.98 285.06 17108.22 88888.00 2019-09-28 12:50:49.000 271 33802.96 285.09 17108.23 88888.00 2019-09-28 12:50:50.000 271 33803.01 285.05 17108.20 37886.74 2019-09-28 12:50:51.000 271 33803.05 285.07 17108.19 88888.00 2019-09-28 12:50:52.000 271 33803.05 285.07 17108.15 88888.00 2019-09-28 12:50:53.000 271 33803.09 285.04 17108.16 88888.00 2019-09-28 12:50:54.000 271 33803.11 285.02 17108.18 88888.00 2019-09-28 12:50:55.000 271 33803.12 284.99 17108.18 37886.88 2019-09-28 12:50:56.000 271 33803.17 285.00 17108.21 88888.00 2019-09-28 12:50:57.000 271 33803.21 285.06 17108.20 88888.00 2019-09-28 12:50:58.000 271 33803.21 285.05 17108.18 88888.00 2019-09-28 12:50:59.000 271 33803.24 285.03 17108.19 88888.00 2019-09-28 12:51:00.000 271 33803.28 285.07 17108.16 37887.01 2019-09-28 12:51:01.000 271 33803.26 285.05 17108.16 88888.00 2019-09-28 12:51:02.000 271 33803.29 285.06 17108.17 88888.00 2019-09-28 12:51:03.000 271 33803.34 285.11 17108.18 88888.00 2019-09-28 12:51:04.000 271 33803.35 285.12 17108.19 88888.00 2019-09-28 12:51:05.000 271 33803.36 285.14 17108.21 37887.09 2019-09-28 12:51:06.000 271 33803.37 285.14 17108.20 88888.00 2019-09-28 12:51:07.000 271 33803.36 285.17 17108.17 88888.00 2019-09-28 12:51:08.000 271 33803.33 285.21 17108.16 88888.00 2019-09-28 12:51:09.000 271 33803.37 285.23 17108.17 88888.00 2019-09-28 12:51:10.000 271 33803.39 285.22 17108.20 37887.20 2019-09-28 12:51:11.000 271 33803.39 285.20 17108.18 88888.00 2019-09-28 12:51:12.000 271 33803.42 285.20 17108.18 88888.00 2019-09-28 12:51:13.000 271 33803.45 285.22 17108.18 88888.00 2019-09-28 12:51:14.000 271 33803.47 285.26 17108.18 88888.00 2019-09-28 12:51:15.000 271 33803.47 285.25 17108.16 37887.13 2019-09-28 12:51:16.000 271 33803.47 285.28 17108.20 88888.00 2019-09-28 12:51:17.000 271 33803.49 285.30 17108.17 88888.00 2019-09-28 12:51:18.000 271 33803.49 285.26 17108.14 88888.00 2019-09-28 12:51:19.000 271 33803.50 285.22 17108.15 88888.00 2019-09-28 12:51:20.000 271 33803.45 285.19 17108.20 37887.23 2019-09-28 12:51:21.000 271 33803.42 285.18 17108.18 88888.00 2019-09-28 12:51:22.000 271 33803.42 285.18 17108.16 88888.00 2019-09-28 12:51:23.000 271 33803.42 285.21 17108.15 88888.00 2019-09-28 12:51:24.000 271 33803.38 285.24 17108.14 88888.00 2019-09-28 12:51:25.000 271 33803.43 285.21 17108.12 37887.15 2019-09-28 12:51:26.000 271 33803.45 285.16 17108.12 88888.00 2019-09-28 12:51:27.000 271 33803.48 285.19 17108.11 88888.00 2019-09-28 12:51:28.000 271 33803.46 285.15 17108.12 88888.00 2019-09-28 12:51:29.000 271 33803.43 285.16 17108.12 88888.00 2019-09-28 12:51:30.000 271 33803.42 285.15 17108.13 37887.23 2019-09-28 12:51:31.000 271 33803.43 285.14 17108.14 88888.00 2019-09-28 12:51:32.000 271 33803.45 285.12 17108.18 88888.00 2019-09-28 12:51:33.000 271 33803.48 285.15 17108.18 88888.00 2019-09-28 12:51:34.000 271 33803.48 285.12 17108.19 88888.00 2019-09-28 12:51:35.000 271 33803.53 285.10 17108.19 37887.34 2019-09-28 12:51:36.000 271 33803.53 285.06 17108.17 88888.00 2019-09-28 12:51:37.000 271 33803.53 285.08 17108.15 88888.00 2019-09-28 12:51:38.000 271 33803.60 285.14 17108.16 88888.00 2019-09-28 12:51:39.000 271 33803.58 285.13 17108.18 88888.00 2019-09-28 12:51:40.000 271 33803.53 285.10 17108.18 37887.31 2019-09-28 12:51:41.000 271 33803.48 285.09 17108.15 88888.00 2019-09-28 12:51:42.000 271 33803.48 285.10 17108.16 88888.00 2019-09-28 12:51:43.000 271 33803.41 285.07 17108.20 88888.00 2019-09-28 12:51:44.000 271 33803.36 285.08 17108.21 88888.00 2019-09-28 12:51:45.000 271 33803.32 285.09 17108.24 37887.28 2019-09-28 12:51:46.000 271 33803.28 285.09 17108.25 88888.00 2019-09-28 12:51:47.000 271 33803.25 285.09 17108.28 88888.00 2019-09-28 12:51:48.000 271 33803.20 285.13 17108.26 88888.00 2019-09-28 12:51:49.000 271 33803.17 285.15 17108.25 88888.00 2019-09-28 12:51:50.000 271 33803.13 285.15 17108.27 37887.24 2019-09-28 12:51:51.000 271 33803.05 285.16 17108.27 88888.00 2019-09-28 12:51:52.000 271 33803.00 285.22 17108.28 88888.00 2019-09-28 12:51:53.000 271 33802.94 285.22 17108.26 88888.00 2019-09-28 12:51:54.000 271 33802.86 285.24 17108.28 88888.00 2019-09-28 12:51:55.000 271 33802.79 285.26 17108.29 37886.92 2019-09-28 12:51:56.000 271 33802.73 285.28 17108.30 88888.00 2019-09-28 12:51:57.000 271 33802.73 285.32 17108.31 88888.00 2019-09-28 12:51:58.000 271 33802.66 285.33 17108.30 88888.00 2019-09-28 12:51:59.000 271 33802.62 285.34 17108.30 88888.00 2019-09-28 12:52:00.000 271 33802.56 285.36 17108.30 37886.71 2019-09-28 12:52:01.000 271 33802.48 285.37 17108.30 88888.00 2019-09-28 12:52:02.000 271 33802.42 285.41 17108.29 88888.00 2019-09-28 12:52:03.000 271 33802.39 285.44 17108.29 88888.00 2019-09-28 12:52:04.000 271 33802.33 285.48 17108.32 88888.00 2019-09-28 12:52:05.000 271 33802.26 285.50 17108.32 37886.33 2019-09-28 12:52:06.000 271 33802.16 285.54 17108.29 88888.00 2019-09-28 12:52:07.000 271 33802.10 285.57 17108.30 88888.00 2019-09-28 12:52:08.000 271 33802.02 285.57 17108.34 88888.00 2019-09-28 12:52:09.000 271 33801.97 285.64 17108.38 88888.00 2019-09-28 12:52:10.000 271 33801.94 285.68 17108.35 37886.10 2019-09-28 12:52:11.000 271 33801.88 285.69 17108.38 88888.00 2019-09-28 12:52:12.000 271 33801.86 285.72 17108.35 88888.00 2019-09-28 12:52:13.000 271 33801.81 285.77 17108.31 88888.00 2019-09-28 12:52:14.000 271 33801.77 285.81 17108.33 88888.00 2019-09-28 12:52:15.000 271 33801.77 285.80 17108.32 37885.87 2019-09-28 12:52:16.000 271 33801.75 285.82 17108.37 88888.00 2019-09-28 12:52:17.000 271 33801.71 285.80 17108.35 88888.00 2019-09-28 12:52:18.000 271 33801.70 285.83 17108.34 88888.00 2019-09-28 12:52:19.000 271 33801.74 285.87 17108.34 88888.00 2019-09-28 12:52:20.000 271 33801.74 285.96 17108.36 37885.77 2019-09-28 12:52:21.000 271 33801.74 285.98 17108.37 88888.00 2019-09-28 12:52:22.000 271 33801.71 286.00 17108.34 88888.00 2019-09-28 12:52:23.000 271 33801.75 285.98 17108.33 88888.00 2019-09-28 12:52:24.000 271 33801.81 285.93 17108.33 88888.00 2019-09-28 12:52:25.000 271 33801.85 285.91 17108.34 37885.87 2019-09-28 12:52:26.000 271 33801.89 285.97 17108.33 88888.00 2019-09-28 12:52:27.000 271 33801.92 286.00 17108.29 88888.00 2019-09-28 12:52:28.000 271 33801.95 286.03 17108.28 88888.00 2019-09-28 12:52:29.000 271 33802.00 286.04 17108.28 88888.00 2019-09-28 12:52:30.000 271 33802.06 286.04 17108.31 37885.97 2019-09-28 12:52:31.000 271 33802.16 286.04 17108.32 88888.00 2019-09-28 12:52:32.000 271 33802.19 286.05 17108.36 88888.00 2019-09-28 12:52:33.000 271 33802.22 286.03 17108.31 88888.00 2019-09-28 12:52:34.000 271 33802.28 286.02 17108.28 88888.00 2019-09-28 12:52:35.000 271 33802.37 286.00 17108.31 37886.26 2019-09-28 12:52:36.000 271 33802.41 285.99 17108.30 88888.00 2019-09-28 12:52:37.000 271 33802.49 285.98 17108.28 88888.00 2019-09-28 12:52:38.000 271 33802.54 286.03 17108.26 88888.00 2019-09-28 12:52:39.000 271 33802.58 286.03 17108.27 88888.00 2019-09-28 12:52:40.000 271 33802.64 286.07 17108.30 37886.45 2019-09-28 12:52:41.000 271 33802.73 286.09 17108.32 88888.00 2019-09-28 12:52:42.000 271 33802.78 286.08 17108.28 88888.00 2019-09-28 12:52:43.000 271 33802.79 286.07 17108.28 88888.00 2019-09-28 12:52:44.000 271 33802.86 286.10 17108.30 88888.00 2019-09-28 12:52:45.000 271 33802.96 286.10 17108.31 37886.73 2019-09-28 12:52:46.000 271 33803.04 286.12 17108.29 88888.00 2019-09-28 12:52:47.000 271 33803.06 286.14 17108.28 88888.00 2019-09-28 12:52:48.000 271 33803.10 286.14 17108.29 88888.00 2019-09-28 12:52:49.000 271 33803.18 286.17 17108.26 88888.00 2019-09-28 12:52:50.000 271 33803.23 286.16 17108.26 37887.08 2019-09-28 12:52:51.000 271 33803.28 286.17 17108.28 88888.00 2019-09-28 12:52:52.000 271 33803.32 286.20 17108.28 88888.00 2019-09-28 12:52:53.000 271 33803.36 286.20 17108.30 88888.00 2019-09-28 12:52:54.000 271 33803.38 286.24 17108.31 88888.00 2019-09-28 12:52:55.000 271 33803.41 286.24 17108.28 37887.26 2019-09-28 12:52:56.000 271 33803.44 286.24 17108.25 88888.00 2019-09-28 12:52:57.000 271 33803.50 286.25 17108.24 88888.00 2019-09-28 12:52:58.000 271 33803.52 286.23 17108.26 88888.00 2019-09-28 12:52:59.000 271 33803.53 286.27 17108.32 88888.00 2019-09-28 12:53:00.000 271 33803.51 286.33 17108.29 37887.26 2019-09-28 12:53:01.000 271 33803.52 286.32 17108.28 88888.00 2019-09-28 12:53:02.000 271 33803.48 286.33 17108.25 88888.00 2019-09-28 12:53:03.000 271 33803.46 286.33 17108.26 88888.00 2019-09-28 12:53:04.000 271 33803.45 286.33 17108.24 88888.00 2019-09-28 12:53:05.000 271 33803.50 286.33 17108.23 37887.27 2019-09-28 12:53:06.000 271 33803.48 286.39 17108.28 88888.00 2019-09-28 12:53:07.000 271 33803.36 286.37 17108.28 88888.00 2019-09-28 12:53:08.000 271 33803.36 286.42 17108.29 88888.00 2019-09-28 12:53:09.000 271 33803.40 286.51 17108.31 88888.00 2019-09-28 12:53:10.000 271 33803.39 286.53 17108.29 37887.28 2019-09-28 12:53:11.000 271 33803.38 286.55 17108.27 88888.00 2019-09-28 12:53:12.000 271 33803.41 286.59 17108.31 88888.00 2019-09-28 12:53:13.000 271 33803.42 286.62 17108.36 88888.00 2019-09-28 12:53:14.000 271 33803.45 286.64 17108.33 88888.00 2019-09-28 12:53:15.000 271 33803.44 286.67 17108.32 37887.34 2019-09-28 12:53:16.000 271 33803.40 286.68 17108.31 88888.00 2019-09-28 12:53:17.000 271 33803.42 286.67 17108.29 88888.00 2019-09-28 12:53:18.000 271 33803.45 286.66 17108.26 88888.00 2019-09-28 12:53:19.000 271 33803.45 286.72 17108.26 88888.00 2019-09-28 12:53:20.000 271 33803.46 286.74 17108.25 37887.29 2019-09-28 12:53:21.000 271 33803.48 286.71 17108.21 88888.00 2019-09-28 12:53:22.000 271 33803.44 286.69 17108.22 88888.00 2019-09-28 12:53:23.000 271 33803.46 286.72 17108.23 88888.00 2019-09-28 12:53:24.000 271 33803.45 286.68 17108.23 88888.00 2019-09-28 12:53:25.000 271 33803.47 286.69 17108.25 37887.30 2019-09-28 12:53:26.000 271 33803.50 286.70 17108.20 88888.00 2019-09-28 12:53:27.000 271 33803.56 286.74 17108.22 88888.00 2019-09-28 12:53:28.000 271 33803.58 286.72 17108.19 88888.00 2019-09-28 12:53:29.000 271 33803.62 286.71 17108.20 88888.00 2019-09-28 12:53:30.000 271 33803.60 286.72 17108.17 37887.34 2019-09-28 12:53:31.000 271 33803.58 286.72 17108.16 88888.00 2019-09-28 12:53:32.000 271 33803.62 286.71 17108.16 88888.00 2019-09-28 12:53:33.000 271 33803.66 286.72 17108.17 88888.00 2019-09-28 12:53:34.000 271 33803.64 286.72 17108.17 88888.00 2019-09-28 12:53:35.000 271 33803.69 286.70 17108.20 37887.46 2019-09-28 12:53:36.000 271 33803.76 286.70 17108.18 88888.00 2019-09-28 12:53:37.000 271 33803.79 286.71 17108.19 88888.00 2019-09-28 12:53:38.000 271 33803.80 286.69 17108.21 88888.00 2019-09-28 12:53:39.000 271 33803.89 286.73 17108.17 88888.00 2019-09-28 12:53:40.000 271 33803.90 286.70 17108.18 37887.62 2019-09-28 12:53:41.000 271 33803.96 286.67 17108.22 88888.00 2019-09-28 12:53:42.000 271 33803.99 286.67 17108.27 88888.00 2019-09-28 12:53:43.000 271 33804.07 286.69 17108.27 88888.00 2019-09-28 12:53:44.000 271 33804.11 286.68 17108.26 88888.00 2019-09-28 12:53:45.000 271 33804.13 286.66 17108.24 37887.84 2019-09-28 12:53:46.000 271 33804.16 286.65 17108.21 88888.00 2019-09-28 12:53:47.000 271 33804.22 286.56 17108.21 88888.00 2019-09-28 12:53:48.000 271 33804.22 286.51 17108.21 88888.00 2019-09-28 12:53:49.000 271 33804.26 286.47 17108.22 88888.00 2019-09-28 12:53:50.000 271 33804.23 286.46 17108.22 37887.89 2019-09-28 12:53:51.000 271 33804.30 286.43 17108.24 88888.00 2019-09-28 12:53:52.000 271 33804.29 286.41 17108.24 88888.00 2019-09-28 12:53:53.000 271 33804.27 286.43 17108.25 88888.00 2019-09-28 12:53:54.000 271 33804.25 286.41 17108.19 88888.00 2019-09-28 12:53:55.000 271 33804.23 286.44 17108.20 37888.08 2019-09-28 12:53:56.000 271 33804.22 286.42 17108.24 88888.00 2019-09-28 12:53:57.000 271 33804.23 286.40 17108.23 88888.00 2019-09-28 12:53:58.000 271 33804.26 286.37 17108.22 88888.00 2019-09-28 12:53:59.000 271 33804.26 286.34 17108.24 88888.00 2019-09-28 12:54:00.000 271 33804.24 286.34 17108.21 37887.99 2019-09-28 12:54:01.000 271 33804.21 286.33 17108.21 88888.00 2019-09-28 12:54:02.000 271 33804.23 286.37 17108.26 88888.00 2019-09-28 12:54:03.000 271 33804.18 286.38 17108.27 88888.00 2019-09-28 12:54:04.000 271 33804.17 286.39 17108.26 88888.00 2019-09-28 12:54:05.000 271 33804.21 286.42 17108.24 37888.03 2019-09-28 12:54:06.000 271 33804.23 286.42 17108.26 88888.00 2019-09-28 12:54:07.000 271 33804.18 286.38 17108.22 88888.00 2019-09-28 12:54:08.000 271 33804.16 286.39 17108.21 88888.00 2019-09-28 12:54:09.000 271 33804.15 286.38 17108.23 88888.00 2019-09-28 12:54:10.000 271 33804.13 286.41 17108.26 37887.89 2019-09-28 12:54:11.000 271 33804.17 286.44 17108.30 88888.00 2019-09-28 12:54:12.000 271 33804.19 286.43 17108.29 88888.00 2019-09-28 12:54:13.000 271 33804.16 286.44 17108.28 88888.00 2019-09-28 12:54:14.000 271 33804.15 286.43 17108.25 88888.00 2019-09-28 12:54:15.000 271 33804.14 286.45 17108.29 37887.97 2019-09-28 12:54:16.000 271 33804.17 286.42 17108.33 88888.00 2019-09-28 12:54:17.000 271 33804.17 286.43 17108.32 88888.00 2019-09-28 12:54:18.000 271 33804.17 286.42 17108.34 88888.00 2019-09-28 12:54:19.000 271 33804.17 286.44 17108.33 88888.00 2019-09-28 12:54:20.000 271 33804.18 286.43 17108.28 37887.97 2019-09-28 12:54:21.000 271 33804.16 286.44 17108.30 88888.00 2019-09-28 12:54:22.000 271 33804.22 286.45 17108.33 88888.00 2019-09-28 12:54:23.000 271 33804.28 286.43 17108.30 88888.00 2019-09-28 12:54:24.000 271 33804.27 286.45 17108.28 88888.00 2019-09-28 12:54:25.000 271 33804.28 286.47 17108.25 37887.96 2019-09-28 12:54:26.000 271 33804.33 286.47 17108.24 88888.00 2019-09-28 12:54:27.000 271 33804.38 286.47 17108.26 88888.00 2019-09-28 12:54:28.000 271 33804.37 286.42 17108.26 88888.00 2019-09-28 12:54:29.000 271 33804.41 286.42 17108.25 88888.00 2019-09-28 12:54:30.000 271 33804.43 286.40 17108.27 37888.20 2019-09-28 12:54:31.000 271 33804.42 286.38 17108.30 88888.00 2019-09-28 12:54:32.000 271 33804.43 286.42 17108.31 88888.00 2019-09-28 12:54:33.000 271 33804.47 286.43 17108.34 88888.00 2019-09-28 12:54:34.000 271 33804.50 286.44 17108.35 88888.00 2019-09-28 12:54:35.000 271 33804.50 286.45 17108.31 37888.13 2019-09-28 12:54:36.000 271 33804.50 286.45 17108.36 88888.00 2019-09-28 12:54:37.000 271 33804.44 286.47 17108.39 88888.00 2019-09-28 12:54:38.000 271 33804.45 286.49 17108.33 88888.00 2019-09-28 12:54:39.000 271 33804.44 286.47 17108.32 88888.00 2019-09-28 12:54:40.000 271 33804.37 286.43 17108.32 37888.24 2019-09-28 12:54:41.000 271 33804.38 286.43 17108.34 88888.00 2019-09-28 12:54:42.000 271 33804.31 286.46 17108.31 88888.00 2019-09-28 12:54:43.000 271 33804.32 286.45 17108.33 88888.00 2019-09-28 12:54:44.000 271 33804.32 286.43 17108.37 88888.00 2019-09-28 12:54:45.000 271 33804.30 286.46 17108.35 37888.14 2019-09-28 12:54:46.000 271 33804.28 286.48 17108.38 88888.00 2019-09-28 12:54:47.000 271 33804.29 286.47 17108.39 88888.00 2019-09-28 12:54:48.000 271 33804.27 286.51 17108.39 88888.00 2019-09-28 12:54:49.000 271 33804.25 286.52 17108.38 88888.00 2019-09-28 12:54:50.000 271 33804.26 286.54 17108.39 37888.08 2019-09-28 12:54:51.000 271 33804.25 286.51 17108.41 88888.00 2019-09-28 12:54:52.000 271 33804.28 286.50 17108.37 88888.00 2019-09-28 12:54:53.000 271 33804.33 286.51 17108.36 88888.00 2019-09-28 12:54:54.000 271 33804.35 286.53 17108.36 88888.00 2019-09-28 12:54:55.000 271 33804.41 286.56 17108.40 37888.14 2019-09-28 12:54:56.000 271 33804.42 286.62 17108.43 88888.00 2019-09-28 12:54:57.000 271 33804.46 286.58 17108.45 88888.00 2019-09-28 12:54:58.000 271 33804.49 286.60 17108.42 88888.00 2019-09-28 12:54:59.000 271 33804.52 286.62 17108.42 88888.00 2019-09-28 12:55:00.000 271 33804.50 286.65 17108.41 37888.30 2019-09-28 12:55:01.000 271 33804.54 286.64 17108.38 88888.00 2019-09-28 12:55:02.000 271 33804.55 286.65 17108.36 88888.00 2019-09-28 12:55:03.000 271 33804.58 286.73 17108.36 88888.00 2019-09-28 12:55:04.000 271 33804.62 286.72 17108.39 88888.00 2019-09-28 12:55:05.000 271 33804.63 286.72 17108.40 37888.34 2019-09-28 12:55:06.000 271 33804.63 286.73 17108.37 88888.00 2019-09-28 12:55:07.000 271 33804.67 286.74 17108.35 88888.00 2019-09-28 12:55:08.000 271 33804.70 286.72 17108.33 88888.00 2019-09-28 12:55:09.000 271 33804.73 286.76 17108.36 88888.00 2019-09-28 12:55:10.000 271 33804.73 286.80 17108.35 37888.44 2019-09-28 12:55:11.000 271 33804.73 286.81 17108.35 88888.00 2019-09-28 12:55:12.000 271 33804.76 286.80 17108.37 88888.00 2019-09-28 12:55:13.000 271 33804.77 286.87 17108.37 88888.00 2019-09-28 12:55:14.000 271 33804.76 286.90 17108.33 88888.00 2019-09-28 12:55:15.000 271 33804.80 286.87 17108.37 37888.63 2019-09-28 12:55:16.000 271 33804.81 286.89 17108.38 88888.00 2019-09-28 12:55:17.000 271 33804.85 286.88 17108.38 88888.00 2019-09-28 12:55:18.000 271 33804.83 286.89 17108.40 88888.00 2019-09-28 12:55:19.000 271 33804.83 286.94 17108.40 88888.00 2019-09-28 12:55:20.000 271 33804.84 286.96 17108.37 37888.59 2019-09-28 12:55:21.000 271 33804.89 286.97 17108.37 88888.00 2019-09-28 12:55:22.000 271 33804.86 286.93 17108.37 88888.00 2019-09-28 12:55:23.000 271 33804.86 286.92 17108.38 88888.00 2019-09-28 12:55:24.000 271 33804.92 286.93 17108.35 88888.00 2019-09-28 12:55:25.000 271 33804.90 286.95 17108.35 37888.64 2019-09-28 12:55:26.000 271 33804.93 286.92 17108.32 88888.00 2019-09-28 12:55:27.000 271 33804.94 286.90 17108.34 88888.00 2019-09-28 12:55:28.000 271 33804.98 286.86 17108.33 88888.00 2019-09-28 12:55:29.000 271 33805.04 286.84 17108.33 88888.00 2019-09-28 12:55:30.000 271 33805.05 286.89 17108.33 37888.76 2019-09-28 12:55:31.000 271 33805.04 286.89 17108.32 88888.00 2019-09-28 12:55:32.000 271 33805.07 286.88 17108.32 88888.00 2019-09-28 12:55:33.000 271 33805.09 286.88 17108.32 88888.00 2019-09-28 12:55:34.000 271 33805.04 286.86 17108.28 88888.00 2019-09-28 12:55:35.000 271 33805.00 286.88 17108.31 37888.75 2019-09-28 12:55:36.000 271 33805.01 286.86 17108.35 88888.00 2019-09-28 12:55:37.000 271 33805.03 286.87 17108.34 88888.00 2019-09-28 12:55:38.000 271 33805.02 286.88 17108.31 88888.00 2019-09-28 12:55:39.000 271 33804.99 286.83 17108.27 88888.00 2019-09-28 12:55:40.000 271 33804.96 286.84 17108.32 37888.74 2019-09-28 12:55:41.000 271 33804.94 286.80 17108.31 88888.00 2019-09-28 12:55:42.000 271 33804.93 286.81 17108.31 88888.00 2019-09-28 12:55:43.000 271 33804.90 286.82 17108.32 88888.00 2019-09-28 12:55:44.000 271 33804.90 286.81 17108.34 88888.00 2019-09-28 12:55:45.000 271 33804.87 286.80 17108.37 37888.67 2019-09-28 12:55:46.000 271 33804.78 286.81 17108.39 88888.00 2019-09-28 12:55:47.000 271 33804.69 286.83 17108.42 88888.00 2019-09-28 12:55:48.000 271 33804.68 286.86 17108.39 88888.00 2019-09-28 12:55:49.000 271 33804.61 286.93 17108.40 88888.00 2019-09-28 12:55:50.000 271 33804.53 286.97 17108.39 37888.57 2019-09-28 12:55:51.000 271 33804.46 287.03 17108.41 88888.00 2019-09-28 12:55:52.000 271 33804.40 287.09 17108.41 88888.00 2019-09-28 12:55:53.000 271 33804.34 287.15 17108.41 88888.00 2019-09-28 12:55:54.000 271 33804.31 287.16 17108.40 88888.00 2019-09-28 12:55:55.000 271 33804.28 287.17 17108.42 37888.29 2019-09-28 12:55:56.000 271 33804.23 287.17 17108.42 88888.00 2019-09-28 12:55:57.000 271 33804.20 287.19 17108.41 88888.00 2019-09-28 12:55:58.000 271 33804.20 287.17 17108.43 88888.00 2019-09-28 12:55:59.000 271 33804.19 287.18 17108.45 88888.00 2019-09-28 12:56:00.000 271 33804.17 287.17 17108.43 37888.13 2019-09-28 12:56:01.000 271 33804.18 287.12 17108.42 88888.00 2019-09-28 12:56:02.000 271 33804.15 287.09 17108.46 88888.00 2019-09-28 12:56:03.000 271 33804.09 287.07 17108.42 88888.00 2019-09-28 12:56:04.000 271 33804.08 287.08 17108.40 88888.00 2019-09-28 12:56:05.000 271 33804.10 287.04 17108.43 37887.99 2019-09-28 12:56:06.000 271 33804.09 287.00 17108.43 88888.00 2019-09-28 12:56:07.000 271 33804.11 286.98 17108.46 88888.00 2019-09-28 12:56:08.000 271 33804.08 286.95 17108.42 88888.00 2019-09-28 12:56:09.000 271 33804.07 286.97 17108.44 88888.00 2019-09-28 12:56:10.000 271 33804.07 286.97 17108.45 37887.94 2019-09-28 12:56:11.000 271 33804.00 286.98 17108.47 88888.00 2019-09-28 12:56:12.000 271 33804.00 286.95 17108.43 88888.00 2019-09-28 12:56:13.000 271 33804.00 286.97 17108.40 88888.00 2019-09-28 12:56:14.000 271 33803.97 286.96 17108.44 88888.00 2019-09-28 12:56:15.000 271 33803.96 286.93 17108.46 37887.86 2019-09-28 12:56:16.000 271 33803.97 286.94 17108.49 88888.00 2019-09-28 12:56:17.000 271 33803.95 286.96 17108.55 88888.00 2019-09-28 12:56:18.000 271 33803.93 286.89 17108.50 88888.00 2019-09-28 12:56:19.000 271 33803.91 286.87 17108.51 88888.00 2019-09-28 12:56:20.000 271 33803.91 286.84 17108.49 37887.71 2019-09-28 12:56:21.000 271 33803.92 286.86 17108.44 88888.00 2019-09-28 12:56:22.000 271 33803.92 286.86 17108.45 88888.00 2019-09-28 12:56:23.000 271 33803.88 286.88 17108.49 88888.00 2019-09-28 12:56:24.000 271 33803.88 286.87 17108.51 88888.00 2019-09-28 12:56:25.000 271 33803.87 286.85 17108.53 37887.88 2019-09-28 12:56:26.000 271 33803.89 286.82 17108.51 88888.00 2019-09-28 12:56:27.000 271 33803.91 286.89 17108.52 88888.00 2019-09-28 12:56:28.000 271 33803.92 286.89 17108.52 88888.00 2019-09-28 12:56:29.000 271 33803.91 286.88 17108.54 88888.00 2019-09-28 12:56:30.000 271 33803.90 286.88 17108.57 37887.84 2019-09-28 12:56:31.000 271 33803.88 286.91 17108.53 88888.00 2019-09-28 12:56:32.000 271 33803.85 286.92 17108.53 88888.00 2019-09-28 12:56:33.000 271 33803.82 286.87 17108.57 88888.00 2019-09-28 12:56:34.000 271 33803.83 286.86 17108.59 88888.00 2019-09-28 12:56:35.000 271 33803.84 286.83 17108.59 37887.75 2019-09-28 12:56:36.000 271 33803.87 286.81 17108.57 88888.00 2019-09-28 12:56:37.000 271 33803.86 286.81 17108.57 88888.00 2019-09-28 12:56:38.000 271 33803.85 286.84 17108.56 88888.00 2019-09-28 12:56:39.000 271 33803.84 286.84 17108.50 88888.00 2019-09-28 12:56:40.000 271 33803.87 286.83 17108.56 37887.73 2019-09-28 12:56:41.000 271 33803.89 286.85 17108.56 88888.00 2019-09-28 12:56:42.000 271 33803.89 286.89 17108.54 88888.00 2019-09-28 12:56:43.000 271 33803.88 286.88 17108.56 88888.00 2019-09-28 12:56:44.000 271 33803.86 286.84 17108.53 88888.00 2019-09-28 12:56:45.000 271 33803.82 286.82 17108.50 37887.77 2019-09-28 12:56:46.000 271 33803.84 286.86 17108.49 88888.00 2019-09-28 12:56:47.000 271 33803.86 286.91 17108.52 88888.00 2019-09-28 12:56:48.000 271 33803.85 286.91 17108.51 88888.00 2019-09-28 12:56:49.000 271 33803.83 286.95 17108.54 88888.00 2019-09-28 12:56:50.000 271 33803.83 286.92 17108.54 37887.86 2019-09-28 12:56:51.000 271 33803.83 286.94 17108.52 88888.00 2019-09-28 12:56:52.000 271 33803.81 286.96 17108.59 88888.00 2019-09-28 12:56:53.000 271 33803.81 287.03 17108.59 88888.00 2019-09-28 12:56:54.000 271 33803.86 287.05 17108.59 88888.00 2019-09-28 12:56:55.000 271 33803.81 287.01 17108.57 37887.83 2019-09-28 12:56:56.000 271 33803.77 287.02 17108.52 88888.00 2019-09-28 12:56:57.000 271 33803.80 286.98 17108.53 88888.00 2019-09-28 12:56:58.000 271 33803.84 286.91 17108.55 88888.00 2019-09-28 12:56:59.000 271 33803.82 286.92 17108.55 88888.00 2019-09-28 12:57:00.000 271 33803.82 286.93 17108.55 37887.75 2019-09-28 12:57:01.000 271 33803.84 286.95 17108.56 88888.00 2019-09-28 12:57:02.000 271 33803.85 286.93 17108.57 88888.00 2019-09-28 12:57:03.000 271 33803.84 286.91 17108.62 88888.00 2019-09-28 12:57:04.000 271 33803.83 286.87 17108.59 88888.00 2019-09-28 12:57:05.000 271 33803.84 286.86 17108.57 37887.75 2019-09-28 12:57:06.000 271 33803.80 286.86 17108.62 88888.00 2019-09-28 12:57:07.000 271 33803.81 286.86 17108.62 88888.00 2019-09-28 12:57:08.000 271 33803.82 286.88 17108.61 88888.00 2019-09-28 12:57:09.000 271 33803.78 286.91 17108.62 88888.00 2019-09-28 12:57:10.000 271 33803.75 286.90 17108.59 37887.82 2019-09-28 12:57:11.000 271 33803.74 286.85 17108.60 88888.00 2019-09-28 12:57:12.000 271 33803.66 286.82 17108.62 88888.00 2019-09-28 12:57:13.000 271 33803.65 286.87 17108.63 88888.00 2019-09-28 12:57:14.000 271 33803.62 286.88 17108.63 88888.00 2019-09-28 12:57:15.000 271 33803.54 286.87 17108.64 37887.64 2019-09-28 12:57:16.000 271 33803.47 286.88 17108.66 88888.00 2019-09-28 12:57:17.000 271 33803.46 286.88 17108.68 88888.00 2019-09-28 12:57:18.000 271 33803.40 286.87 17108.73 88888.00 2019-09-28 12:57:19.000 271 33803.37 286.88 17108.73 88888.00 2019-09-28 12:57:20.000 271 33803.38 286.91 17108.72 37887.47 2019-09-28 12:57:21.000 271 33803.39 286.89 17108.72 88888.00 2019-09-28 12:57:22.000 271 33803.31 286.85 17108.74 88888.00 2019-09-28 12:57:23.000 271 33803.23 286.89 17108.70 88888.00 2019-09-28 12:57:24.000 271 33803.16 286.90 17108.70 88888.00 2019-09-28 12:57:25.000 271 33803.12 286.92 17108.71 37887.37 2019-09-28 12:57:26.000 271 33803.08 286.94 17108.74 88888.00 2019-09-28 12:57:27.000 271 33803.09 286.96 17108.75 88888.00 2019-09-28 12:57:28.000 271 33803.10 287.00 17108.71 88888.00 2019-09-28 12:57:29.000 271 33803.08 287.00 17108.70 88888.00 2019-09-28 12:57:30.000 271 33803.05 286.98 17108.76 37887.12 2019-09-28 12:57:31.000 271 33803.04 286.99 17108.79 88888.00 2019-09-28 12:57:32.000 271 33803.07 286.97 17108.78 88888.00 2019-09-28 12:57:33.000 271 33803.11 286.99 17108.77 88888.00 2019-09-28 12:57:34.000 271 33803.10 287.01 17108.75 88888.00 2019-09-28 12:57:35.000 271 33803.07 287.04 17108.77 37887.19 2019-09-28 12:57:36.000 271 33803.11 287.05 17108.75 88888.00 2019-09-28 12:57:37.000 271 33803.11 287.08 17108.77 88888.00 2019-09-28 12:57:38.000 271 33803.11 287.10 17108.79 88888.00 2019-09-28 12:57:39.000 271 33803.12 287.12 17108.80 88888.00 2019-09-28 12:57:40.000 271 33803.13 287.16 17108.78 37887.20 2019-09-28 12:57:41.000 271 33803.16 287.19 17108.77 88888.00 2019-09-28 12:57:42.000 271 33803.16 287.19 17108.77 88888.00 2019-09-28 12:57:43.000 271 33803.15 287.22 17108.79 88888.00 2019-09-28 12:57:44.000 271 33803.15 287.21 17108.81 88888.00 2019-09-28 12:57:45.000 271 33803.14 287.20 17108.80 37887.26 2019-09-28 12:57:46.000 271 33803.12 287.21 17108.75 88888.00 2019-09-28 12:57:47.000 271 33803.16 287.21 17108.78 88888.00 2019-09-28 12:57:48.000 271 33803.13 287.20 17108.76 88888.00 2019-09-28 12:57:49.000 271 33803.14 287.18 17108.72 88888.00 2019-09-28 12:57:50.000 271 33803.18 287.15 17108.72 37887.29 2019-09-28 12:57:51.000 271 33803.20 287.10 17108.72 88888.00 2019-09-28 12:57:52.000 271 33803.19 287.09 17108.74 88888.00 2019-09-28 12:57:53.000 271 33803.18 287.04 17108.72 88888.00 2019-09-28 12:57:54.000 271 33803.20 287.00 17108.71 88888.00 2019-09-28 12:57:55.000 271 33803.19 286.96 17108.70 37887.27 2019-09-28 12:57:56.000 271 33803.14 286.94 17108.73 88888.00 2019-09-28 12:57:57.000 271 33803.13 286.91 17108.71 88888.00 2019-09-28 12:57:58.000 271 33803.15 286.90 17108.73 88888.00 2019-09-28 12:57:59.000 271 33803.16 286.89 17108.71 88888.00 2019-09-28 12:58:00.000 271 33803.17 286.89 17108.75 37887.28 2019-09-28 12:58:01.000 271 33803.20 286.84 17108.77 88888.00 2019-09-28 12:58:02.000 271 33803.18 286.86 17108.76 88888.00 2019-09-28 12:58:03.000 271 33803.20 286.85 17108.74 88888.00 2019-09-28 12:58:04.000 271 33803.22 286.84 17108.77 88888.00 2019-09-28 12:58:05.000 271 33803.20 286.86 17108.80 37887.35 2019-09-28 12:58:06.000 271 33803.18 286.88 17108.83 88888.00 2019-09-28 12:58:07.000 271 33803.21 286.89 17108.84 88888.00 2019-09-28 12:58:08.000 271 33803.22 286.92 17108.80 88888.00 2019-09-28 12:58:09.000 271 33803.22 286.90 17108.81 88888.00 2019-09-28 12:58:10.000 271 33803.25 286.91 17108.81 37887.39 2019-09-28 12:58:11.000 271 33803.28 286.93 17108.82 88888.00 2019-09-28 12:58:12.000 271 33803.26 286.93 17108.88 88888.00 2019-09-28 12:58:13.000 271 33803.24 286.98 17108.85 88888.00 2019-09-28 12:58:14.000 271 33803.30 287.00 17108.86 88888.00 2019-09-28 12:58:15.000 271 33803.31 287.00 17108.87 37887.44 2019-09-28 12:58:16.000 271 33803.30 286.99 17108.86 88888.00 2019-09-28 12:58:17.000 271 33803.35 287.00 17108.85 88888.00 2019-09-28 12:58:18.000 271 33803.37 287.00 17108.85 88888.00 2019-09-28 12:58:19.000 271 33803.36 287.00 17108.84 88888.00 2019-09-28 12:58:20.000 271 33803.40 287.01 17108.83 37887.47 2019-09-28 12:58:21.000 271 33803.40 287.00 17108.85 88888.00 2019-09-28 12:58:22.000 271 33803.47 287.02 17108.81 88888.00 2019-09-28 12:58:23.000 271 33803.47 286.98 17108.83 88888.00 2019-09-28 12:58:24.000 271 33803.46 286.95 17108.81 88888.00 2019-09-28 12:58:25.000 271 33803.50 286.92 17108.80 37887.60 2019-09-28 12:58:26.000 271 33803.49 286.90 17108.79 88888.00 2019-09-28 12:58:27.000 271 33803.51 286.88 17108.81 88888.00 2019-09-28 12:58:28.000 271 33803.53 286.88 17108.83 88888.00 2019-09-28 12:58:29.000 271 33803.52 286.91 17108.85 88888.00 2019-09-28 12:58:30.000 271 33803.43 286.91 17108.87 37887.72 2019-09-28 12:58:31.000 271 33803.43 286.90 17108.84 88888.00 2019-09-28 12:58:32.000 271 33803.46 286.89 17108.85 88888.00 2019-09-28 12:58:33.000 271 33803.39 286.86 17108.88 88888.00 2019-09-28 12:58:34.000 271 33803.41 286.84 17108.88 88888.00 2019-09-28 12:58:35.000 271 33803.37 286.86 17108.89 37887.59 2019-09-28 12:58:36.000 271 33803.32 286.83 17108.86 88888.00 2019-09-28 12:58:37.000 271 33803.35 286.80 17108.82 88888.00 2019-09-28 12:58:38.000 271 33803.33 286.84 17108.82 88888.00 2019-09-28 12:58:39.000 271 33803.32 286.81 17108.83 88888.00 2019-09-28 12:58:40.000 271 33803.26 286.76 17108.86 37887.39 2019-09-28 12:58:41.000 271 33803.22 286.74 17108.88 88888.00 2019-09-28 12:58:42.000 271 33803.19 286.73 17108.87 88888.00 2019-09-28 12:58:43.000 271 33803.18 286.73 17108.88 88888.00 2019-09-28 12:58:44.000 271 33803.18 286.75 17108.90 88888.00 2019-09-28 12:58:45.000 271 33803.20 286.73 17108.87 37887.37 2019-09-28 12:58:46.000 271 33803.17 286.71 17108.88 88888.00 2019-09-28 12:58:47.000 271 33803.14 286.72 17108.91 88888.00 2019-09-28 12:58:48.000 271 33803.15 286.67 17108.91 88888.00 2019-09-28 12:58:49.000 271 33803.12 286.71 17108.91 88888.00 2019-09-28 12:58:50.000 271 33803.08 286.68 17108.94 37887.31 2019-09-28 12:58:51.000 271 33803.05 286.69 17108.93 88888.00 2019-09-28 12:58:52.000 271 33803.02 286.69 17108.94 88888.00 2019-09-28 12:58:53.000 271 33803.03 286.68 17108.90 88888.00 2019-09-28 12:58:54.000 271 33802.99 286.73 17108.93 88888.00 2019-09-28 12:58:55.000 271 33802.99 286.73 17108.97 37887.27 2019-09-28 12:58:56.000 271 33802.93 286.70 17108.98 88888.00 2019-09-28 12:58:57.000 271 33802.94 286.74 17108.95 88888.00 2019-09-28 12:58:58.000 271 33802.92 286.75 17108.96 88888.00 2019-09-28 12:58:59.000 271 33802.92 286.74 17108.97 88888.00 2019-09-28 12:59:00.000 271 33802.91 286.72 17108.94 37887.19 2019-09-28 12:59:01.000 271 33802.87 286.73 17108.94 88888.00 2019-09-28 12:59:02.000 271 33802.87 286.75 17108.97 88888.00 2019-09-28 12:59:03.000 271 33802.92 286.72 17108.96 88888.00 2019-09-28 12:59:04.000 271 33802.90 286.75 17108.97 88888.00 2019-09-28 12:59:05.000 271 33802.88 286.73 17108.98 37887.14 2019-09-28 12:59:06.000 271 33802.88 286.75 17109.01 88888.00 2019-09-28 12:59:07.000 271 33802.89 286.75 17109.00 88888.00 2019-09-28 12:59:08.000 271 33802.82 286.70 17108.97 88888.00 2019-09-28 12:59:09.000 271 33802.84 286.69 17108.96 88888.00 2019-09-28 12:59:10.000 271 33802.85 286.70 17108.94 37887.11 2019-09-28 12:59:11.000 271 33802.86 286.77 17108.95 88888.00 2019-09-28 12:59:12.000 271 33802.85 286.78 17108.96 88888.00 2019-09-28 12:59:13.000 271 33802.89 286.83 17108.95 88888.00 2019-09-28 12:59:14.000 271 33802.89 286.88 17108.95 88888.00 2019-09-28 12:59:15.000 271 33802.90 286.88 17108.98 37887.07 2019-09-28 12:59:16.000 271 33802.92 286.89 17109.02 88888.00 2019-09-28 12:59:17.000 271 33802.94 286.93 17109.01 88888.00 2019-09-28 12:59:18.000 271 33802.94 286.93 17109.01 88888.00 2019-09-28 12:59:19.000 271 33802.93 286.92 17109.00 88888.00 2019-09-28 12:59:20.000 271 33802.98 286.96 17109.00 37887.17 2019-09-28 12:59:21.000 271 33803.03 287.00 17109.00 88888.00 2019-09-28 12:59:22.000 271 33803.04 286.92 17108.97 88888.00 2019-09-28 12:59:23.000 271 33803.07 286.92 17109.01 88888.00 2019-09-28 12:59:24.000 271 33803.10 286.94 17108.95 88888.00 2019-09-28 12:59:25.000 271 33803.16 286.92 17108.94 37887.31 2019-09-28 12:59:26.000 271 33803.20 286.86 17108.97 88888.00 2019-09-28 12:59:27.000 271 33803.26 286.90 17108.95 88888.00 2019-09-28 12:59:28.000 271 33803.28 286.89 17108.93 88888.00 2019-09-28 12:59:29.000 271 33803.33 286.92 17108.93 88888.00 2019-09-28 12:59:30.000 271 33803.33 286.91 17108.95 37887.38 2019-09-28 12:59:31.000 271 33803.36 286.91 17108.96 88888.00 2019-09-28 12:59:32.000 271 33803.40 286.89 17108.97 88888.00 2019-09-28 12:59:33.000 271 33803.47 286.86 17108.97 88888.00 2019-09-28 12:59:34.000 271 33803.55 286.89 17108.97 88888.00 2019-09-28 12:59:35.000 271 33803.55 286.89 17109.01 37887.58 2019-09-28 12:59:36.000 271 33803.52 286.88 17108.95 88888.00 2019-09-28 12:59:37.000 271 33803.52 286.89 17108.94 88888.00 2019-09-28 12:59:38.000 271 33803.51 286.88 17109.00 88888.00 2019-09-28 12:59:39.000 271 33803.52 286.87 17108.98 88888.00 2019-09-28 12:59:40.000 271 33803.49 286.86 17108.98 37887.73 2019-09-28 12:59:41.000 271 33803.51 286.85 17108.96 88888.00 2019-09-28 12:59:42.000 271 33803.54 286.86 17108.98 88888.00 2019-09-28 12:59:43.000 271 33803.57 286.83 17108.99 88888.00 2019-09-28 12:59:44.000 271 33803.58 286.83 17109.02 88888.00 2019-09-28 12:59:45.000 271 33803.56 286.85 17109.01 37887.69 2019-09-28 12:59:46.000 271 33803.55 286.82 17109.02 88888.00 2019-09-28 12:59:47.000 271 33803.53 286.85 17108.99 88888.00 2019-09-28 12:59:48.000 271 33803.46 286.83 17109.02 88888.00 2019-09-28 12:59:49.000 271 33803.44 286.83 17109.06 88888.00 2019-09-28 12:59:50.000 271 33803.48 286.88 17109.03 37887.79 2019-09-28 12:59:51.000 271 33803.51 286.89 17109.03 88888.00 2019-09-28 12:59:52.000 271 33803.48 286.87 17109.08 88888.00 2019-09-28 12:59:53.000 271 33803.46 286.88 17109.02 88888.00 2019-09-28 12:59:54.000 271 33803.49 286.88 17108.98 88888.00 2019-09-28 12:59:55.000 271 33803.55 286.87 17108.98 37887.71 2019-09-28 12:59:56.000 271 33803.57 286.87 17108.99 88888.00 2019-09-28 12:59:57.000 271 33803.57 286.92 17109.00 88888.00 2019-09-28 12:59:58.000 271 33803.55 286.92 17109.01 88888.00 2019-09-28 12:59:59.000 271 33803.57 286.89 17109.03 88888.00 2019-09-28 13:00:00.000 271 33803.59 286.93 17109.05 37887.70 2019-09-28 13:00:01.000 271 33803.60 286.94 17109.07 88888.00 2019-09-28 13:00:02.000 271 33803.59 286.96 17109.08 88888.00 2019-09-28 13:00:03.000 271 33803.57 287.00 17109.09 88888.00 2019-09-28 13:00:04.000 271 33803.57 287.02 17109.10 88888.00 2019-09-28 13:00:05.000 271 33803.56 287.05 17109.10 37887.75 2019-09-28 13:00:06.000 271 33803.57 287.05 17109.12 88888.00 2019-09-28 13:00:07.000 271 33803.55 287.04 17109.15 88888.00 2019-09-28 13:00:08.000 271 33803.54 287.06 17109.11 88888.00 2019-09-28 13:00:09.000 271 33803.57 287.07 17109.06 88888.00 2019-09-28 13:00:10.000 271 33803.55 287.05 17109.07 37887.77 2019-09-28 13:00:11.000 271 33803.56 287.05 17109.10 88888.00 2019-09-28 13:00:12.000 271 33803.56 287.08 17109.11 88888.00 2019-09-28 13:00:13.000 271 33803.55 287.05 17109.10 88888.00 2019-09-28 13:00:14.000 271 33803.58 287.03 17109.10 88888.00 2019-09-28 13:00:15.000 271 33803.60 287.01 17109.13 37887.77 2019-09-28 13:00:16.000 271 33803.58 287.01 17109.13 88888.00 2019-09-28 13:00:17.000 271 33803.62 287.00 17109.15 88888.00 2019-09-28 13:00:18.000 271 33803.60 287.00 17109.12 88888.00 2019-09-28 13:00:19.000 271 33803.66 287.01 17109.13 88888.00 2019-09-28 13:00:20.000 271 33803.69 287.05 17109.11 37887.73 2019-09-28 13:00:21.000 271 33803.70 286.99 17109.13 88888.00 2019-09-28 13:00:22.000 271 33803.71 286.97 17109.13 88888.00 2019-09-28 13:00:23.000 271 33803.72 286.98 17109.11 88888.00 2019-09-28 13:00:24.000 271 33803.71 287.00 17109.09 88888.00 2019-09-28 13:00:25.000 271 33803.75 286.96 17109.15 37887.87 2019-09-28 13:00:26.000 271 33803.78 286.95 17109.11 88888.00 2019-09-28 13:00:27.000 271 33803.81 286.91 17109.09 88888.00 2019-09-28 13:00:28.000 271 33803.84 286.88 17109.11 88888.00 2019-09-28 13:00:29.000 271 33803.81 286.88 17109.10 88888.00 2019-09-28 13:00:30.000 271 33803.83 286.87 17109.15 37887.97 2019-09-28 13:00:31.000 271 33803.86 286.86 17109.12 88888.00 2019-09-28 13:00:32.000 271 33803.90 286.86 17109.09 88888.00 2019-09-28 13:00:33.000 271 33803.91 286.87 17109.11 88888.00 2019-09-28 13:00:34.000 271 33803.91 286.82 17109.11 88888.00 2019-09-28 13:00:35.000 271 33803.89 286.77 17109.11 37888.06 2019-09-28 13:00:36.000 271 33803.90 286.74 17109.14 88888.00 2019-09-28 13:00:37.000 271 33803.92 286.78 17109.14 88888.00 2019-09-28 13:00:38.000 271 33803.93 286.78 17109.14 88888.00 2019-09-28 13:00:39.000 271 33803.94 286.78 17109.13 88888.00 2019-09-28 13:00:40.000 271 33803.94 286.79 17109.13 37888.10 2019-09-28 13:00:41.000 271 33803.98 286.80 17109.15 88888.00 2019-09-28 13:00:42.000 271 33803.99 286.78 17109.17 88888.00 2019-09-28 13:00:43.000 271 33804.01 286.81 17109.16 88888.00 2019-09-28 13:00:44.000 271 33804.00 286.77 17109.14 88888.00 2019-09-28 13:00:45.000 271 33804.07 286.74 17109.13 37888.13 2019-09-28 13:00:46.000 271 33804.05 286.72 17109.14 88888.00 2019-09-28 13:00:47.000 271 33804.04 286.70 17109.12 88888.00 2019-09-28 13:00:48.000 271 33804.04 286.66 17109.13 88888.00 2019-09-28 13:00:49.000 271 33804.08 286.64 17109.13 88888.00 2019-09-28 13:00:50.000 271 33804.05 286.66 17109.15 37888.22 2019-09-28 13:00:51.000 271 33804.07 286.64 17109.17 88888.00 2019-09-28 13:00:52.000 271 33804.08 286.65 17109.14 88888.00 2019-09-28 13:00:53.000 271 33804.10 286.63 17109.15 88888.00 2019-09-28 13:00:54.000 271 33804.08 286.64 17109.17 88888.00 2019-09-28 13:00:55.000 271 33804.08 286.62 17109.17 37888.30 2019-09-28 13:00:56.000 271 33804.06 286.61 17109.15 88888.00 2019-09-28 13:00:57.000 271 33804.03 286.59 17109.15 88888.00 2019-09-28 13:00:58.000 271 33804.05 286.56 17109.15 88888.00 2019-09-28 13:00:59.000 271 33804.05 286.58 17109.16 88888.00 2019-09-28 13:01:00.000 271 33804.03 286.60 17109.21 37888.20 2019-09-28 13:01:01.000 271 33804.01 286.59 17109.18 88888.00 2019-09-28 13:01:02.000 271 33804.04 286.61 17109.19 88888.00 2019-09-28 13:01:03.000 271 33804.02 286.64 17109.19 88888.00 2019-09-28 13:01:04.000 271 33803.96 286.59 17109.18 88888.00 2019-09-28 13:01:05.000 271 33803.97 286.57 17109.19 37888.14 2019-09-28 13:01:06.000 271 33803.97 286.62 17109.21 88888.00 2019-09-28 13:01:07.000 271 33803.99 286.61 17109.21 88888.00 2019-09-28 13:01:08.000 271 33803.96 286.61 17109.20 88888.00 2019-09-28 13:01:09.000 271 33803.94 286.63 17109.17 88888.00 2019-09-28 13:01:10.000 271 33803.94 286.64 17109.16 37888.12 2019-09-28 13:01:11.000 271 33803.95 286.63 17109.16 88888.00 2019-09-28 13:01:12.000 271 33803.93 286.66 17109.18 88888.00 2019-09-28 13:01:13.000 271 33803.91 286.62 17109.17 88888.00 2019-09-28 13:01:14.000 271 33803.91 286.64 17109.16 88888.00 2019-09-28 13:01:15.000 271 33803.93 286.70 17109.20 37888.18 2019-09-28 13:01:16.000 271 33803.90 286.68 17109.22 88888.00 2019-09-28 13:01:17.000 271 33803.89 286.63 17109.22 88888.00 2019-09-28 13:01:18.000 271 33803.85 286.61 17109.22 88888.00 2019-09-28 13:01:19.000 271 33803.86 286.62 17109.18 88888.00 2019-09-28 13:01:20.000 271 33803.86 286.65 17109.21 37888.08 2019-09-28 13:01:21.000 271 33803.89 286.66 17109.22 88888.00 2019-09-28 13:01:22.000 271 33803.86 286.64 17109.20 88888.00 2019-09-28 13:01:23.000 271 33803.86 286.70 17109.22 88888.00 2019-09-28 13:01:24.000 271 33803.81 286.68 17109.19 88888.00 2019-09-28 13:01:25.000 271 33803.81 286.70 17109.22 37888.07 2019-09-28 13:01:26.000 271 33803.74 286.64 17109.26 88888.00 2019-09-28 13:01:27.000 271 33803.76 286.67 17109.26 88888.00 2019-09-28 13:01:28.000 271 33803.77 286.67 17109.25 88888.00 2019-09-28 13:01:29.000 271 33803.78 286.62 17109.29 88888.00 2019-09-28 13:01:30.000 271 33803.76 286.62 17109.27 37888.04 2019-09-28 13:01:31.000 271 33803.75 286.64 17109.26 88888.00 2019-09-28 13:01:32.000 271 33803.74 286.62 17109.26 88888.00 2019-09-28 13:01:33.000 271 33803.75 286.63 17109.26 88888.00 2019-09-28 13:01:34.000 271 33803.71 286.61 17109.27 88888.00 2019-09-28 13:01:35.000 271 33803.75 286.58 17109.26 37887.98 2019-09-28 13:01:36.000 271 33803.74 286.52 17109.25 88888.00 2019-09-28 13:01:37.000 271 33803.74 286.55 17109.30 88888.00 2019-09-28 13:01:38.000 271 33803.71 286.52 17109.31 88888.00 2019-09-28 13:01:39.000 271 33803.70 286.51 17109.28 88888.00 2019-09-28 13:01:40.000 271 33803.70 286.52 17109.30 37887.95 2019-09-28 13:01:41.000 271 33803.71 286.54 17109.29 88888.00 2019-09-28 13:01:42.000 271 33803.68 286.53 17109.28 88888.00 2019-09-28 13:01:43.000 271 33803.71 286.49 17109.28 88888.00 2019-09-28 13:01:44.000 271 33803.72 286.48 17109.30 88888.00 2019-09-28 13:01:45.000 271 33803.67 286.46 17109.27 37887.89 2019-09-28 13:01:46.000 271 33803.67 286.49 17109.25 88888.00 2019-09-28 13:01:47.000 271 33803.69 286.50 17109.26 88888.00 2019-09-28 13:01:48.000 271 33803.68 286.43 17109.27 88888.00 2019-09-28 13:01:49.000 271 33803.70 286.44 17109.29 88888.00 2019-09-28 13:01:50.000 271 33803.73 286.42 17109.28 37887.97 2019-09-28 13:01:51.000 271 33803.77 286.39 17109.24 88888.00 2019-09-28 13:01:52.000 271 33803.75 286.39 17109.21 88888.00 2019-09-28 13:01:53.000 271 33803.71 286.36 17109.20 88888.00 2019-09-28 13:01:54.000 271 33803.77 286.34 17109.22 88888.00 2019-09-28 13:01:55.000 271 33803.77 286.33 17109.25 37887.98 2019-09-28 13:01:56.000 271 33803.75 286.36 17109.27 88888.00 2019-09-28 13:01:57.000 271 33803.70 286.37 17109.27 88888.00 2019-09-28 13:01:58.000 271 33803.69 286.39 17109.24 88888.00 2019-09-28 13:01:59.000 271 33803.72 286.35 17109.22 88888.00 2019-09-28 13:02:00.000 271 33803.70 286.35 17109.22 37887.94 2019-09-28 13:02:01.000 271 33803.71 286.36 17109.28 88888.00 2019-09-28 13:02:02.000 271 33803.66 286.33 17109.28 88888.00 2019-09-28 13:02:03.000 271 33803.60 286.32 17109.31 88888.00 2019-09-28 13:02:04.000 271 33803.58 286.34 17109.27 88888.00 2019-09-28 13:02:05.000 271 33803.56 286.32 17109.22 37887.83 2019-09-28 13:02:06.000 271 33803.57 286.37 17109.25 88888.00 2019-09-28 13:02:07.000 271 33803.56 286.35 17109.28 88888.00 2019-09-28 13:02:08.000 271 33803.53 286.32 17109.27 88888.00 2019-09-28 13:02:09.000 271 33803.51 286.30 17109.32 88888.00 2019-09-28 13:02:10.000 271 33803.53 286.27 17109.31 37887.85 2019-09-28 13:02:11.000 271 33803.53 286.24 17109.29 88888.00 2019-09-28 13:02:12.000 271 33803.51 286.26 17109.29 88888.00 2019-09-28 13:02:13.000 271 33803.49 286.30 17109.32 88888.00 2019-09-28 13:02:14.000 271 33803.48 286.27 17109.34 88888.00 2019-09-28 13:02:15.000 271 33803.48 286.26 17109.33 37887.80 2019-09-28 13:02:16.000 271 33803.46 286.24 17109.36 88888.00 2019-09-28 13:02:17.000 271 33803.43 286.23 17109.36 88888.00 2019-09-28 13:02:18.000 271 33803.45 286.24 17109.38 88888.00 2019-09-28 13:02:19.000 271 33803.45 286.19 17109.38 88888.00 2019-09-28 13:02:20.000 271 33803.43 286.19 17109.40 37887.81 2019-09-28 13:02:21.000 271 33803.43 286.20 17109.43 88888.00 2019-09-28 13:02:22.000 271 33803.42 286.16 17109.39 88888.00 2019-09-28 13:02:23.000 271 33803.41 286.16 17109.39 88888.00 2019-09-28 13:02:24.000 271 33803.45 286.20 17109.42 88888.00 2019-09-28 13:02:25.000 271 33803.41 286.14 17109.41 37887.72 2019-09-28 13:02:26.000 271 33803.37 286.15 17109.42 88888.00 2019-09-28 13:02:27.000 271 33803.35 286.18 17109.39 88888.00 2019-09-28 13:02:28.000 271 33803.29 286.14 17109.41 88888.00 2019-09-28 13:02:29.000 271 33803.28 286.13 17109.45 88888.00 2019-09-28 13:02:30.000 271 33803.30 286.16 17109.46 37887.68 2019-09-28 13:02:31.000 271 33803.27 286.17 17109.47 88888.00 2019-09-28 13:02:32.000 271 33803.25 286.12 17109.50 88888.00 2019-09-28 13:02:33.000 271 33803.24 286.10 17109.54 88888.00 2019-09-28 13:02:34.000 271 33803.23 286.11 17109.52 88888.00 2019-09-28 13:02:35.000 271 33803.22 286.09 17109.52 37887.74 2019-09-28 13:02:36.000 271 33803.20 286.07 17109.52 88888.00 2019-09-28 13:02:37.000 271 33803.23 286.07 17109.52 88888.00 2019-09-28 13:02:38.000 271 33803.20 286.11 17109.50 88888.00 2019-09-28 13:02:39.000 271 33803.20 286.12 17109.48 88888.00 2019-09-28 13:02:40.000 271 33803.22 286.07 17109.47 37887.64 2019-09-28 13:02:41.000 271 33803.21 286.04 17109.47 88888.00 2019-09-28 13:02:42.000 271 33803.20 286.05 17109.46 88888.00 2019-09-28 13:02:43.000 271 33803.19 286.07 17109.47 88888.00 2019-09-28 13:02:44.000 271 33803.20 286.10 17109.45 88888.00 2019-09-28 13:02:45.000 271 33803.21 286.11 17109.49 37887.62 2019-09-28 13:02:46.000 271 33803.21 286.11 17109.53 88888.00 2019-09-28 13:02:47.000 271 33803.21 286.09 17109.54 88888.00 2019-09-28 13:02:48.000 271 33803.18 286.10 17109.52 88888.00 2019-09-28 13:02:49.000 271 33803.20 286.11 17109.49 88888.00 2019-09-28 13:02:50.000 271 33803.19 286.08 17109.48 37887.61 2019-09-28 13:02:51.000 271 33803.20 286.04 17109.45 88888.00 2019-09-28 13:02:52.000 271 33803.20 286.05 17109.42 88888.00 2019-09-28 13:02:53.000 271 33803.18 286.07 17109.45 88888.00 2019-09-28 13:02:54.000 271 33803.16 286.04 17109.45 88888.00 2019-09-28 13:02:55.000 271 33803.17 286.00 17109.49 37887.63 2019-09-28 13:02:56.000 271 33803.13 286.02 17109.48 88888.00 2019-09-28 13:02:57.000 271 33803.14 286.02 17109.47 88888.00 2019-09-28 13:02:58.000 271 33803.11 285.97 17109.46 88888.00 2019-09-28 13:02:59.000 271 33803.11 285.97 17109.47 88888.00 2019-09-28 13:03:00.000 271 33803.13 285.98 17109.48 37887.66 2019-09-28 13:03:01.000 271 33803.12 285.95 17109.45 88888.00 2019-09-28 13:03:02.000 271 33803.07 285.95 17109.44 88888.00 2019-09-28 13:03:03.000 271 33803.10 285.90 17109.48 88888.00 2019-09-28 13:03:04.000 271 33803.11 285.86 17109.46 88888.00 2019-09-28 13:03:05.000 271 33803.09 285.84 17109.48 37887.55 2019-09-28 13:03:06.000 271 33803.08 285.89 17109.51 88888.00 2019-09-28 13:03:07.000 271 33803.04 285.89 17109.50 88888.00 2019-09-28 13:03:08.000 271 33803.03 285.90 17109.50 88888.00 2019-09-28 13:03:09.000 271 33803.04 285.94 17109.50 88888.00 2019-09-28 13:03:10.000 271 33803.01 285.95 17109.50 37887.45 2019-09-28 13:03:11.000 271 33803.03 285.92 17109.50 88888.00 2019-09-28 13:03:12.000 271 33803.01 285.94 17109.54 88888.00 2019-09-28 13:03:13.000 271 33803.00 285.92 17109.56 88888.00 2019-09-28 13:03:14.000 271 33802.99 285.88 17109.57 88888.00 2019-09-28 13:03:15.000 271 33802.99 285.88 17109.56 37887.55 2019-09-28 13:03:16.000 271 33803.01 285.90 17109.55 88888.00 2019-09-28 13:03:17.000 271 33803.03 285.87 17109.54 88888.00 2019-09-28 13:03:18.000 271 33803.02 285.89 17109.54 88888.00 2019-09-28 13:03:19.000 271 33803.02 285.91 17109.57 88888.00 2019-09-28 13:03:20.000 271 33803.01 285.89 17109.59 37887.55 2019-09-28 13:03:21.000 271 33803.03 285.84 17109.61 88888.00 2019-09-28 13:03:22.000 271 33803.04 285.84 17109.57 88888.00 2019-09-28 13:03:23.000 271 33803.01 285.88 17109.58 88888.00 2019-09-28 13:03:24.000 271 33802.98 285.88 17109.56 88888.00 2019-09-28 13:03:25.000 271 33802.95 285.87 17109.55 37887.55 2019-09-28 13:03:26.000 271 33802.97 285.87 17109.58 88888.00 2019-09-28 13:03:27.000 271 33802.98 285.88 17109.55 88888.00 2019-09-28 13:03:28.000 271 33802.98 285.89 17109.60 88888.00 2019-09-28 13:03:29.000 271 33802.98 285.89 17109.61 88888.00 2019-09-28 13:03:30.000 271 33802.96 285.87 17109.62 37887.48 2019-09-28 13:03:31.000 271 33802.95 285.92 17109.64 88888.00 2019-09-28 13:03:32.000 271 33802.95 285.93 17109.65 88888.00 2019-09-28 13:03:33.000 271 33802.98 285.90 17109.65 88888.00 2019-09-28 13:03:34.000 271 33803.02 285.88 17109.64 88888.00 2019-09-28 13:03:35.000 271 33803.01 285.87 17109.65 37887.45 2019-09-28 13:03:36.000 271 33802.98 285.86 17109.62 88888.00 2019-09-28 13:03:37.000 271 33802.99 285.91 17109.61 88888.00 2019-09-28 13:03:38.000 271 33802.98 285.87 17109.58 88888.00 2019-09-28 13:03:39.000 271 33802.97 285.86 17109.62 88888.00 2019-09-28 13:03:40.000 271 33803.02 285.88 17109.63 37887.48 2019-09-28 13:03:41.000 271 33803.01 285.86 17109.64 88888.00 2019-09-28 13:03:42.000 271 33803.02 285.82 17109.62 88888.00 2019-09-28 13:03:43.000 271 33803.02 285.82 17109.61 88888.00 2019-09-28 13:03:44.000 271 33802.99 285.83 17109.63 88888.00 2019-09-28 13:03:45.000 271 33803.03 285.81 17109.59 37887.58 2019-09-28 13:03:46.000 271 33803.02 285.85 17109.58 88888.00 2019-09-28 13:03:47.000 271 33803.01 285.80 17109.62 88888.00 2019-09-28 13:03:48.000 271 33802.97 285.81 17109.62 88888.00 2019-09-28 13:03:49.000 271 33803.01 285.81 17109.63 88888.00 2019-09-28 13:03:50.000 271 33803.04 285.79 17109.62 37887.63 2019-09-28 13:03:51.000 271 33803.01 285.78 17109.59 88888.00 2019-09-28 13:03:52.000 271 33802.99 285.79 17109.62 88888.00 2019-09-28 13:03:53.000 271 33802.97 285.78 17109.64 88888.00 2019-09-28 13:03:54.000 271 33802.95 285.75 17109.63 88888.00 2019-09-28 13:03:55.000 271 33803.00 285.76 17109.62 37887.57 2019-09-28 13:03:56.000 271 33803.01 285.77 17109.62 88888.00 2019-09-28 13:03:57.000 271 33803.00 285.80 17109.66 88888.00 2019-09-28 13:03:58.000 271 33802.99 285.77 17109.66 88888.00 2019-09-28 13:03:59.000 271 33802.98 285.79 17109.62 88888.00 2019-09-28 13:04:00.000 271 33802.95 285.77 17109.69 37887.56 2019-09-28 13:04:01.000 271 33802.93 285.76 17109.71 88888.00 2019-09-28 13:04:02.000 271 33802.91 285.78 17109.72 88888.00 2019-09-28 13:04:03.000 271 33802.88 285.75 17109.73 88888.00 2019-09-28 13:04:04.000 271 33802.91 285.72 17109.68 88888.00 2019-09-28 13:04:05.000 271 33802.90 285.74 17109.66 37887.41 2019-09-28 13:04:06.000 271 33802.88 285.78 17109.66 88888.00 2019-09-28 13:04:07.000 271 33802.89 285.76 17109.69 88888.00 2019-09-28 13:04:08.000 271 33802.91 285.73 17109.71 88888.00 2019-09-28 13:04:09.000 271 33802.90 285.74 17109.74 88888.00 2019-09-28 13:04:10.000 271 33802.89 285.70 17109.73 37887.52 2019-09-28 13:04:11.000 271 33802.87 285.67 17109.73 88888.00 2019-09-28 13:04:12.000 271 33802.89 285.66 17109.69 88888.00 2019-09-28 13:04:13.000 271 33802.88 285.64 17109.71 88888.00 2019-09-28 13:04:14.000 271 33802.87 285.65 17109.69 88888.00 2019-09-28 13:04:15.000 271 33802.90 285.65 17109.68 37887.51 2019-09-28 13:04:16.000 271 33802.91 285.65 17109.63 88888.00 2019-09-28 13:04:17.000 271 33802.93 285.69 17109.67 88888.00 2019-09-28 13:04:18.000 271 33802.94 285.67 17109.68 88888.00 2019-09-28 13:04:19.000 271 33802.92 285.60 17109.68 88888.00 2019-09-28 13:04:20.000 271 33802.94 285.60 17109.66 37887.47 2019-09-28 13:04:21.000 271 33802.98 285.64 17109.63 88888.00 2019-09-28 13:04:22.000 271 33802.98 285.64 17109.64 88888.00 2019-09-28 13:04:23.000 271 33802.99 285.60 17109.67 88888.00 2019-09-28 13:04:24.000 271 33803.03 285.60 17109.67 88888.00 2019-09-28 13:04:25.000 271 33803.04 285.56 17109.64 37887.48 2019-09-28 13:04:26.000 271 33803.03 285.52 17109.65 88888.00 2019-09-28 13:04:27.000 271 33803.08 285.51 17109.67 88888.00 2019-09-28 13:04:28.000 271 33803.08 285.51 17109.65 88888.00 2019-09-28 13:04:29.000 271 33803.08 285.49 17109.66 88888.00 2019-09-28 13:04:30.000 271 33803.11 285.49 17109.68 37887.53 2019-09-28 13:04:31.000 271 33803.12 285.47 17109.67 88888.00 2019-09-28 13:04:32.000 271 33803.13 285.42 17109.65 88888.00 2019-09-28 13:04:33.000 271 33803.16 285.44 17109.68 88888.00 2019-09-28 13:04:34.000 271 33803.16 285.44 17109.67 88888.00 2019-09-28 13:04:35.000 271 33803.19 285.44 17109.70 37887.68 2019-09-28 13:04:36.000 271 33803.20 285.39 17109.70 88888.00 2019-09-28 13:04:37.000 271 33803.22 285.38 17109.71 88888.00 2019-09-28 13:04:38.000 271 33803.29 285.40 17109.69 88888.00 2019-09-28 13:04:39.000 271 33803.30 285.39 17109.70 88888.00 2019-09-28 13:04:40.000 271 33803.26 285.40 17109.72 37887.75 2019-09-28 13:04:41.000 271 33803.23 285.38 17109.73 88888.00 2019-09-28 13:04:42.000 271 33803.16 285.38 17109.71 88888.00 2019-09-28 13:04:43.000 271 33803.18 285.37 17109.70 88888.00 2019-09-28 13:04:44.000 271 33803.22 285.37 17109.70 88888.00 2019-09-28 13:04:45.000 271 33803.25 285.34 17109.71 37887.79 2019-09-28 13:04:46.000 271 33803.24 285.33 17109.74 88888.00 2019-09-28 13:04:47.000 271 33803.25 285.33 17109.73 88888.00 2019-09-28 13:04:48.000 271 33803.24 285.29 17109.72 88888.00 2019-09-28 13:04:49.000 271 33803.26 285.27 17109.73 88888.00 2019-09-28 13:04:50.000 271 33803.22 285.31 17109.75 37887.68 2019-09-28 13:04:51.000 271 33803.24 285.26 17109.74 88888.00 2019-09-28 13:04:52.000 271 33803.23 285.26 17109.75 88888.00 2019-09-28 13:04:53.000 271 33803.25 285.28 17109.74 88888.00 2019-09-28 13:04:54.000 271 33803.27 285.29 17109.76 88888.00 2019-09-28 13:04:55.000 271 33803.24 285.33 17109.74 37887.80 2019-09-28 13:04:56.000 271 33803.24 285.32 17109.75 88888.00 2019-09-28 13:04:57.000 271 33803.27 285.28 17109.79 88888.00 2019-09-28 13:04:58.000 271 33803.25 285.28 17109.78 88888.00 2019-09-28 13:04:59.000 271 33803.26 285.31 17109.77 88888.00 2019-09-28 13:05:00.000 271 33803.26 285.27 17109.77 37887.74 2019-09-28 13:05:01.000 271 33803.25 285.28 17109.75 88888.00 2019-09-28 13:05:02.000 271 33803.25 285.28 17109.82 88888.00 2019-09-28 13:05:03.000 271 33803.28 285.28 17109.80 88888.00 2019-09-28 13:05:04.000 271 33803.31 285.31 17109.76 88888.00 2019-09-28 13:05:05.000 271 33803.32 285.32 17109.74 37887.78 2019-09-28 13:05:06.000 271 33803.32 285.35 17109.73 88888.00 2019-09-28 13:05:07.000 271 33803.32 285.31 17109.76 88888.00 2019-09-28 13:05:08.000 271 33803.30 285.34 17109.77 88888.00 2019-09-28 13:05:09.000 271 33803.29 285.35 17109.76 88888.00 2019-09-28 13:05:10.000 271 33803.30 285.28 17109.78 37887.89 2019-09-28 13:05:11.000 271 33803.31 285.28 17109.76 88888.00 2019-09-28 13:05:12.000 271 33803.30 285.31 17109.74 88888.00 2019-09-28 13:05:13.000 271 33803.25 285.27 17109.76 88888.00 2019-09-28 13:05:14.000 271 33803.21 285.26 17109.73 88888.00 2019-09-28 13:05:15.000 271 33803.24 285.25 17109.72 37887.72 2019-09-28 13:05:16.000 271 33803.22 285.25 17109.73 88888.00 2019-09-28 13:05:17.000 271 33803.21 285.23 17109.71 88888.00 2019-09-28 13:05:18.000 271 33803.22 285.26 17109.74 88888.00 2019-09-28 13:05:19.000 271 33803.21 285.30 17109.77 88888.00 2019-09-28 13:05:20.000 271 33803.25 285.28 17109.77 37887.90 2019-09-28 13:05:21.000 271 33803.27 285.24 17109.82 88888.00 2019-09-28 13:05:22.000 271 33803.23 285.25 17109.82 88888.00 2019-09-28 13:05:23.000 271 33803.25 285.26 17109.80 88888.00 2019-09-28 13:05:24.000 271 33803.27 285.24 17109.78 88888.00 2019-09-28 13:05:25.000 271 33803.27 285.28 17109.80 37887.82 2019-09-28 13:05:26.000 271 33803.26 285.27 17109.80 88888.00 2019-09-28 13:05:27.000 271 33803.24 285.26 17109.79 88888.00 2019-09-28 13:05:28.000 271 33803.22 285.27 17109.81 88888.00 2019-09-28 13:05:29.000 271 33803.20 285.30 17109.82 88888.00 2019-09-28 13:05:30.000 271 33803.23 285.33 17109.83 37887.85 2019-09-28 13:05:31.000 271 33803.30 285.36 17109.84 88888.00 2019-09-28 13:05:32.000 271 33803.30 285.38 17109.85 88888.00 2019-09-28 13:05:33.000 271 33803.31 285.36 17109.85 88888.00 2019-09-28 13:05:34.000 271 33803.32 285.37 17109.84 88888.00 2019-09-28 13:05:35.000 271 33803.31 285.38 17109.80 37887.95 2019-09-28 13:05:36.000 271 33803.29 285.33 17109.79 88888.00 2019-09-28 13:05:37.000 271 33803.29 285.33 17109.86 88888.00 2019-09-28 13:05:38.000 271 33803.30 285.33 17109.85 88888.00 2019-09-28 13:05:39.000 271 33803.34 285.31 17109.88 88888.00 2019-09-28 13:05:40.000 271 33803.36 285.30 17109.80 37887.89 2019-09-28 13:05:41.000 271 33803.39 285.32 17109.82 88888.00 2019-09-28 13:05:42.000 271 33803.40 285.32 17109.84 88888.00 2019-09-28 13:05:43.000 271 33803.39 285.29 17109.87 88888.00 2019-09-28 13:05:44.000 271 33803.42 285.28 17109.87 88888.00 2019-09-28 13:05:45.000 271 33803.43 285.27 17109.86 37887.97 2019-09-28 13:05:46.000 271 33803.39 285.26 17109.84 88888.00 2019-09-28 13:05:47.000 271 33803.41 285.24 17109.83 88888.00 2019-09-28 13:05:48.000 271 33803.39 285.28 17109.82 88888.00 2019-09-28 13:05:49.000 271 33803.39 285.23 17109.81 88888.00 2019-09-28 13:05:50.000 271 33803.38 285.22 17109.85 37888.04 2019-09-28 13:05:51.000 271 33803.35 285.20 17109.88 88888.00 2019-09-28 13:05:52.000 271 33803.35 285.23 17109.85 88888.00 2019-09-28 13:05:53.000 271 33803.35 285.23 17109.82 88888.00 2019-09-28 13:05:54.000 271 33803.33 285.20 17109.82 88888.00 2019-09-28 13:05:55.000 271 33803.39 285.19 17109.83 37887.96 2019-09-28 13:05:56.000 271 33803.40 285.19 17109.82 88888.00 2019-09-28 13:05:57.000 271 33803.35 285.23 17109.82 88888.00 2019-09-28 13:05:58.000 271 33803.34 285.22 17109.85 88888.00 2019-09-28 13:05:59.000 271 33803.35 285.22 17109.84 88888.00 2019-09-28 13:06:00.000 271 33803.35 285.25 17109.84 37887.87 2019-09-28 13:06:01.000 271 33803.35 285.28 17109.83 88888.00 2019-09-28 13:06:02.000 271 33803.35 285.30 17109.83 88888.00 2019-09-28 13:06:03.000 271 33803.38 285.30 17109.89 88888.00 2019-09-28 13:06:04.000 271 33803.34 285.31 17109.88 88888.00 2019-09-28 13:06:05.000 271 33803.34 285.36 17109.88 37887.84 2019-09-28 13:06:06.000 271 33803.36 285.36 17109.93 88888.00 2019-09-28 13:06:07.000 271 33803.33 285.35 17109.92 88888.00 2019-09-28 13:06:08.000 271 33803.31 285.32 17109.90 88888.00 2019-09-28 13:06:09.000 271 33803.33 285.35 17109.88 88888.00 2019-09-28 13:06:10.000 271 33803.29 285.35 17109.90 37887.89 2019-09-28 13:06:11.000 271 33803.29 285.37 17109.93 88888.00 2019-09-28 13:06:12.000 271 33803.28 285.37 17109.92 88888.00 2019-09-28 13:06:13.000 271 33803.25 285.38 17109.93 88888.00 2019-09-28 13:06:14.000 271 33803.26 285.35 17109.95 88888.00 2019-09-28 13:06:15.000 271 33803.27 285.36 17109.93 37887.95 2019-09-28 13:06:16.000 271 33803.27 285.34 17109.93 88888.00 2019-09-28 13:06:17.000 271 33803.28 285.31 17109.95 88888.00 2019-09-28 13:06:18.000 271 33803.28 285.32 17109.97 88888.00 2019-09-28 13:06:19.000 271 33803.25 285.30 17109.98 88888.00 2019-09-28 13:06:20.000 271 33803.27 285.29 17109.99 37887.92 2019-09-28 13:06:21.000 271 33803.29 285.27 17110.02 88888.00 2019-09-28 13:06:22.000 271 33803.27 285.27 17109.99 88888.00 2019-09-28 13:06:23.000 271 33803.23 285.28 17109.99 88888.00 2019-09-28 13:06:24.000 271 33803.24 285.24 17110.02 88888.00 2019-09-28 13:06:25.000 271 33803.20 285.24 17110.07 37887.95 2019-09-28 13:06:26.000 271 33803.20 285.19 17110.03 88888.00 2019-09-28 13:06:27.000 271 33803.18 285.19 17110.03 88888.00 2019-09-28 13:06:28.000 271 33803.17 285.22 17109.99 88888.00 2019-09-28 13:06:29.000 271 33803.17 285.23 17109.99 88888.00 2019-09-28 13:06:30.000 271 33803.16 285.22 17110.00 37887.85 2019-09-28 13:06:31.000 271 33803.17 285.19 17109.99 88888.00 2019-09-28 13:06:32.000 271 33803.18 285.19 17109.99 88888.00 2019-09-28 13:06:33.000 271 33803.15 285.22 17110.01 88888.00 2019-09-28 13:06:34.000 271 33803.12 285.16 17109.98 88888.00 2019-09-28 13:06:35.000 271 33803.08 285.21 17109.94 37887.80 2019-09-28 13:06:36.000 271 33803.06 285.20 17109.98 88888.00 2019-09-28 13:06:37.000 271 33803.05 285.17 17109.99 88888.00 2019-09-28 13:06:38.000 271 33803.04 285.14 17110.03 88888.00 2019-09-28 13:06:39.000 271 33803.01 285.12 17110.08 88888.00 2019-09-28 13:06:40.000 271 33803.01 285.13 17110.10 37887.72 2019-09-28 13:06:41.000 271 33802.99 285.11 17110.11 88888.00 2019-09-28 13:06:42.000 271 33802.97 285.11 17110.10 88888.00 2019-09-28 13:06:43.000 271 33802.94 285.12 17110.08 88888.00 2019-09-28 13:06:44.000 271 33802.95 285.09 17110.06 88888.00 2019-09-28 13:06:45.000 271 33802.94 285.06 17110.02 37887.58 2019-09-28 13:06:46.000 271 33802.94 285.07 17110.05 88888.00 2019-09-28 13:06:47.000 271 33802.91 285.07 17110.04 88888.00 2019-09-28 13:06:48.000 271 33802.90 285.09 17110.06 88888.00 2019-09-28 13:06:49.000 271 33802.87 285.08 17110.05 88888.00 2019-09-28 13:06:50.000 271 33802.85 285.11 17110.06 37887.57 2019-09-28 13:06:51.000 271 33802.85 285.10 17110.09 88888.00 2019-09-28 13:06:52.000 271 33802.78 285.08 17110.08 88888.00 2019-09-28 13:06:53.000 271 33802.74 285.11 17110.09 88888.00 2019-09-28 13:06:54.000 271 33802.71 285.16 17110.10 88888.00 2019-09-28 13:06:55.000 271 33802.69 285.25 17110.09 37887.50 2019-09-28 13:06:56.000 271 33802.67 285.30 17110.13 88888.00 2019-09-28 13:06:57.000 271 33802.70 285.31 17110.12 88888.00 2019-09-28 13:06:58.000 271 33802.70 285.33 17110.08 88888.00 2019-09-28 13:06:59.000 271 33802.66 285.36 17110.09 88888.00 2019-09-28 13:07:00.000 271 33802.65 285.38 17110.05 37887.38 2019-09-28 13:07:01.000 271 33802.63 285.42 17110.07 88888.00 2019-09-28 13:07:02.000 271 33802.62 285.48 17110.08 88888.00 2019-09-28 13:07:03.000 271 33802.59 285.49 17110.08 88888.00 2019-09-28 13:07:04.000 271 33802.56 285.55 17110.11 88888.00 2019-09-28 13:07:05.000 271 33802.55 285.51 17110.11 37887.36 2019-09-28 13:07:06.000 271 33802.52 285.49 17110.08 88888.00 2019-09-28 13:07:07.000 271 33802.55 285.46 17110.13 88888.00 2019-09-28 13:07:08.000 271 33802.53 285.47 17110.12 88888.00 2019-09-28 13:07:09.000 271 33802.49 285.50 17110.11 88888.00 2019-09-28 13:07:10.000 271 33802.44 285.50 17110.11 37887.23 2019-09-28 13:07:11.000 271 33802.41 285.53 17110.11 88888.00 2019-09-28 13:07:12.000 271 33802.42 285.54 17110.09 88888.00 2019-09-28 13:07:13.000 271 33802.42 285.50 17110.16 88888.00 2019-09-28 13:07:14.000 271 33802.40 285.50 17110.19 88888.00 2019-09-28 13:07:15.000 271 33802.40 285.53 17110.20 37887.26 2019-09-28 13:07:16.000 271 33802.36 285.54 17110.18 88888.00 2019-09-28 13:07:17.000 271 33802.35 285.51 17110.21 88888.00 2019-09-28 13:07:18.000 271 33802.33 285.49 17110.19 88888.00 2019-09-28 13:07:19.000 271 33802.33 285.48 17110.17 88888.00 2019-09-28 13:07:20.000 271 33802.28 285.50 17110.17 37887.27 2019-09-28 13:07:21.000 271 33802.27 285.51 17110.22 88888.00 2019-09-28 13:07:22.000 271 33802.18 285.56 17110.21 88888.00 2019-09-28 13:07:23.000 271 33802.18 285.57 17110.19 88888.00 2019-09-28 13:07:24.000 271 33802.14 285.55 17110.19 88888.00 2019-09-28 13:07:25.000 271 33802.09 285.53 17110.14 37887.08 2019-09-28 13:07:26.000 271 33802.05 285.51 17110.17 88888.00 2019-09-28 13:07:27.000 271 33802.04 285.46 17110.22 88888.00 2019-09-28 13:07:28.000 271 33801.99 285.45 17110.19 88888.00 2019-09-28 13:07:29.000 271 33801.94 285.50 17110.16 88888.00 2019-09-28 13:07:30.000 271 33801.97 285.54 17110.17 37886.97 2019-09-28 13:07:31.000 271 33801.94 285.58 17110.19 88888.00 2019-09-28 13:07:32.000 271 33801.91 285.61 17110.23 88888.00 2019-09-28 13:07:33.000 271 33801.92 285.68 17110.26 88888.00 2019-09-28 13:07:34.000 271 33801.89 285.64 17110.22 88888.00 2019-09-28 13:07:35.000 271 33801.87 285.68 17110.21 37886.75 2019-09-28 13:07:36.000 271 33801.80 285.68 17110.22 88888.00 2019-09-28 13:07:37.000 271 33801.83 285.67 17110.24 88888.00 2019-09-28 13:07:38.000 271 33801.80 285.66 17110.22 88888.00 2019-09-28 13:07:39.000 271 33801.76 285.65 17110.21 88888.00 2019-09-28 13:07:40.000 271 33801.80 285.65 17110.26 37886.74 2019-09-28 13:07:41.000 271 33801.80 285.69 17110.26 88888.00 2019-09-28 13:07:42.000 271 33801.75 285.68 17110.26 88888.00 2019-09-28 13:07:43.000 271 33801.76 285.68 17110.27 88888.00 2019-09-28 13:07:44.000 271 33801.74 285.71 17110.26 88888.00 2019-09-28 13:07:45.000 271 33801.79 285.76 17110.28 37886.75 2019-09-28 13:07:46.000 271 33801.81 285.74 17110.27 88888.00 2019-09-28 13:07:47.000 271 33801.76 285.74 17110.28 88888.00 2019-09-28 13:07:48.000 271 33801.79 285.78 17110.23 88888.00 2019-09-28 13:07:49.000 271 33801.82 285.80 17110.26 88888.00 2019-09-28 13:07:50.000 271 33801.82 285.75 17110.27 37886.65 2019-09-28 13:07:51.000 271 33801.83 285.77 17110.26 88888.00 2019-09-28 13:07:52.000 271 33801.81 285.83 17110.27 88888.00 2019-09-28 13:07:53.000 271 33801.80 285.85 17110.25 88888.00 2019-09-28 13:07:54.000 271 33801.80 285.84 17110.24 88888.00 2019-09-28 13:07:55.000 271 33801.81 285.84 17110.24 37886.79 2019-09-28 13:07:56.000 271 33801.83 285.83 17110.27 88888.00 2019-09-28 13:07:57.000 271 33801.84 285.79 17110.27 88888.00 2019-09-28 13:07:58.000 271 33801.86 285.80 17110.26 88888.00 2019-09-28 13:07:59.000 271 33801.90 285.81 17110.27 88888.00 2019-09-28 13:08:00.000 271 33801.89 285.78 17110.28 37886.85 2019-09-28 13:08:01.000 271 33801.90 285.74 17110.26 88888.00 2019-09-28 13:08:02.000 271 33801.89 285.73 17110.27 88888.00 2019-09-28 13:08:03.000 271 33801.90 285.76 17110.30 88888.00 2019-09-28 13:08:04.000 271 33801.90 285.79 17110.27 88888.00 2019-09-28 13:08:05.000 271 33801.93 285.78 17110.31 37886.80 2019-09-28 13:08:06.000 271 33801.94 285.72 17110.31 88888.00 2019-09-28 13:08:07.000 271 33801.91 285.71 17110.29 88888.00 2019-09-28 13:08:08.000 271 33801.89 285.67 17110.30 88888.00 2019-09-28 13:08:09.000 271 33801.94 285.70 17110.26 88888.00 2019-09-28 13:08:10.000 271 33801.93 285.72 17110.22 37886.88 2019-09-28 13:08:11.000 271 33801.94 285.69 17110.26 88888.00 2019-09-28 13:08:12.000 271 33801.95 285.70 17110.27 88888.00 2019-09-28 13:08:13.000 271 33801.95 285.69 17110.32 88888.00 2019-09-28 13:08:14.000 271 33801.96 285.69 17110.31 88888.00 2019-09-28 13:08:15.000 271 33801.95 285.73 17110.29 37886.79 2019-09-28 13:08:16.000 271 33801.95 285.73 17110.28 88888.00 2019-09-28 13:08:17.000 271 33801.96 285.75 17110.25 88888.00 2019-09-28 13:08:18.000 271 33801.94 285.77 17110.24 88888.00 2019-09-28 13:08:19.000 271 33801.95 285.82 17110.23 88888.00 2019-09-28 13:08:20.000 271 33801.91 285.83 17110.23 37886.81 2019-09-28 13:08:21.000 271 33801.90 285.81 17110.27 88888.00 2019-09-28 13:08:22.000 271 33801.86 285.82 17110.27 88888.00 2019-09-28 13:08:23.000 271 33801.88 285.86 17110.28 88888.00 2019-09-28 13:08:24.000 271 33801.91 285.87 17110.29 88888.00 2019-09-28 13:08:25.000 271 33801.90 285.86 17110.27 37886.75 2019-09-28 13:08:26.000 271 33801.86 285.86 17110.30 88888.00 2019-09-28 13:08:27.000 271 33801.86 285.93 17110.30 88888.00 2019-09-28 13:08:28.000 271 33801.81 285.97 17110.30 88888.00 2019-09-28 13:08:29.000 271 33801.78 285.96 17110.26 88888.00 2019-09-28 13:08:30.000 271 33801.76 285.98 17110.26 37886.74 2019-09-28 13:08:31.000 271 33801.71 286.00 17110.26 88888.00 2019-09-28 13:08:32.000 271 33801.75 286.02 17110.29 88888.00 2019-09-28 13:08:33.000 271 33801.74 286.06 17110.31 88888.00 2019-09-28 13:08:34.000 271 33801.70 286.11 17110.30 88888.00 2019-09-28 13:08:35.000 271 33801.72 286.13 17110.27 37886.61 2019-09-28 13:08:36.000 271 33801.69 286.12 17110.29 88888.00 2019-09-28 13:08:37.000 271 33801.67 286.13 17110.36 88888.00 2019-09-28 13:08:38.000 271 33801.64 286.11 17110.35 88888.00 2019-09-28 13:08:39.000 271 33801.62 286.18 17110.36 88888.00 2019-09-28 13:08:40.000 271 33801.62 286.22 17110.41 37886.54 2019-09-28 13:08:41.000 271 33801.57 286.21 17110.39 88888.00 2019-09-28 13:08:42.000 271 33801.57 286.18 17110.40 88888.00 2019-09-28 13:08:43.000 271 33801.61 286.18 17110.40 88888.00 2019-09-28 13:08:44.000 271 33801.56 286.16 17110.37 88888.00 2019-09-28 13:08:45.000 271 33801.54 286.12 17110.35 37886.47 2019-09-28 13:08:46.000 271 33801.54 286.11 17110.34 88888.00 2019-09-28 13:08:47.000 271 33801.51 286.10 17110.31 88888.00 2019-09-28 13:08:48.000 271 33801.52 286.10 17110.27 88888.00 2019-09-28 13:08:49.000 271 33801.49 286.11 17110.32 88888.00 2019-09-28 13:08:50.000 271 33801.45 286.06 17110.36 37886.52 2019-09-28 13:08:51.000 271 33801.45 286.05 17110.34 88888.00 2019-09-28 13:08:52.000 271 33801.37 286.05 17110.32 88888.00 2019-09-28 13:08:53.000 271 33801.34 286.02 17110.34 88888.00 2019-09-28 13:08:54.000 271 33801.28 286.03 17110.35 88888.00 2019-09-28 13:08:55.000 271 33801.24 286.07 17110.39 37886.33 2019-09-28 13:08:56.000 271 33801.21 286.09 17110.40 88888.00 2019-09-28 13:08:57.000 271 33801.19 286.10 17110.41 88888.00 2019-09-28 13:08:58.000 271 33801.15 286.08 17110.37 88888.00 2019-09-28 13:08:59.000 271 33801.16 286.06 17110.38 88888.00 2019-09-28 13:09:00.000 271 33801.12 286.06 17110.42 37886.30 2019-09-28 13:09:01.000 271 33801.10 286.09 17110.42 88888.00 2019-09-28 13:09:02.000 271 33801.08 286.11 17110.45 88888.00 2019-09-28 13:09:03.000 271 33801.12 286.11 17110.47 88888.00 2019-09-28 13:09:04.000 271 33801.14 286.12 17110.46 88888.00 2019-09-28 13:09:05.000 271 33801.08 286.12 17110.43 37886.10 2019-09-28 13:09:06.000 271 33801.08 286.11 17110.39 88888.00 2019-09-28 13:09:07.000 271 33801.11 286.10 17110.41 88888.00 2019-09-28 13:09:08.000 271 33801.10 286.09 17110.43 88888.00 2019-09-28 13:09:09.000 271 33801.11 286.13 17110.46 88888.00 2019-09-28 13:09:10.000 271 33801.13 286.13 17110.44 37886.04 2019-09-28 13:09:11.000 271 33801.12 286.17 17110.44 88888.00 2019-09-28 13:09:12.000 271 33801.11 286.15 17110.49 88888.00 2019-09-28 13:09:13.000 271 33801.12 286.10 17110.50 88888.00 2019-09-28 13:09:14.000 271 33801.09 286.13 17110.51 88888.00 2019-09-28 13:09:15.000 271 33801.03 286.13 17110.56 37886.07 2019-09-28 13:09:16.000 271 33800.95 286.13 17110.52 88888.00 2019-09-28 13:09:17.000 271 33800.94 286.15 17110.47 88888.00 2019-09-28 13:09:18.000 271 33800.94 286.15 17110.47 88888.00 2019-09-28 13:09:19.000 271 33800.90 286.14 17110.48 88888.00 2019-09-28 13:09:20.000 271 33800.90 286.13 17110.51 37886.03 2019-09-28 13:09:21.000 271 33800.91 286.19 17110.54 88888.00 2019-09-28 13:09:22.000 271 33800.87 286.23 17110.51 88888.00 2019-09-28 13:09:23.000 271 33800.78 286.25 17110.51 88888.00 2019-09-28 13:09:24.000 271 33800.69 286.22 17110.53 88888.00 2019-09-28 13:09:25.000 271 33800.68 286.25 17110.53 37885.89 2019-09-28 13:09:26.000 271 33800.70 286.24 17110.52 88888.00 2019-09-28 13:09:27.000 271 33800.65 286.24 17110.52 88888.00 2019-09-28 13:09:28.000 271 33800.63 286.22 17110.49 88888.00 2019-09-28 13:09:29.000 271 33800.61 286.21 17110.49 88888.00 2019-09-28 13:09:30.000 271 33800.57 286.23 17110.50 37885.84 2019-09-28 13:09:31.000 271 33800.55 286.25 17110.53 88888.00 2019-09-28 13:09:32.000 271 33800.53 286.21 17110.52 88888.00 2019-09-28 13:09:33.000 271 33800.54 286.17 17110.52 88888.00 2019-09-28 13:09:34.000 271 33800.54 286.20 17110.53 88888.00 2019-09-28 13:09:35.000 271 33800.49 286.19 17110.51 37885.68 2019-09-28 13:09:36.000 271 33800.46 286.17 17110.53 88888.00 2019-09-28 13:09:37.000 271 33800.48 286.20 17110.52 88888.00 2019-09-28 13:09:38.000 271 33800.44 286.20 17110.53 88888.00 2019-09-28 13:09:39.000 271 33800.47 286.22 17110.52 88888.00 2019-09-28 13:09:40.000 271 33800.46 286.23 17110.52 37885.58 2019-09-28 13:09:41.000 271 33800.42 286.24 17110.52 88888.00 2019-09-28 13:09:42.000 271 33800.37 286.25 17110.52 88888.00 2019-09-28 13:09:43.000 271 33800.34 286.30 17110.56 88888.00 2019-09-28 13:09:44.000 271 33800.35 286.35 17110.55 88888.00 2019-09-28 13:09:45.000 271 33800.34 286.39 17110.54 37885.54 2019-09-28 13:09:46.000 271 33800.31 286.39 17110.56 88888.00 2019-09-28 13:09:47.000 271 33800.32 286.40 17110.53 88888.00 2019-09-28 13:09:48.000 271 33800.33 286.43 17110.53 88888.00 2019-09-28 13:09:49.000 271 33800.34 286.43 17110.54 88888.00 2019-09-28 13:09:50.000 271 33800.28 286.43 17110.57 37885.50 2019-09-28 13:09:51.000 271 33800.29 286.43 17110.60 88888.00 2019-09-28 13:09:52.000 271 33800.28 286.49 17110.58 88888.00 2019-09-28 13:09:53.000 271 33800.31 286.50 17110.58 88888.00 2019-09-28 13:09:54.000 271 33800.30 286.44 17110.56 88888.00 2019-09-28 13:09:55.000 271 33800.27 286.45 17110.57 37885.46 2019-09-28 13:09:56.000 271 33800.24 286.46 17110.54 88888.00 2019-09-28 13:09:57.000 271 33800.24 286.43 17110.55 88888.00 2019-09-28 13:09:58.000 271 33800.22 286.45 17110.55 88888.00 2019-09-28 13:09:59.000 271 33800.23 286.48 17110.55 88888.00 2019-09-28 13:10:00.000 271 33800.21 286.45 17110.61 37885.47 2019-09-28 13:10:01.000 271 33800.25 286.45 17110.60 88888.00 2019-09-28 13:10:02.000 271 33800.23 286.49 17110.59 88888.00 2019-09-28 13:10:03.000 271 33800.23 286.53 17110.65 88888.00 2019-09-28 13:10:04.000 271 33800.24 286.52 17110.60 88888.00 2019-09-28 13:10:05.000 271 33800.24 286.49 17110.61 37885.44 2019-09-28 13:10:06.000 271 33800.28 286.48 17110.63 88888.00 2019-09-28 13:10:07.000 271 33800.26 286.51 17110.65 88888.00 2019-09-28 13:10:08.000 271 33800.26 286.50 17110.65 88888.00 2019-09-28 13:10:09.000 271 33800.28 286.48 17110.64 88888.00 2019-09-28 13:10:10.000 271 33800.31 286.49 17110.64 37885.43 2019-09-28 13:10:11.000 271 33800.28 286.52 17110.61 88888.00 2019-09-28 13:10:12.000 271 33800.27 286.51 17110.61 88888.00 2019-09-28 13:10:13.000 271 33800.31 286.51 17110.63 88888.00 2019-09-28 13:10:14.000 271 33800.28 286.53 17110.63 88888.00 2019-09-28 13:10:15.000 271 33800.27 286.54 17110.61 37885.49 2019-09-28 13:10:16.000 271 33800.28 286.53 17110.60 88888.00 2019-09-28 13:10:17.000 271 33800.24 286.51 17110.58 88888.00 2019-09-28 13:10:18.000 271 33800.22 286.49 17110.55 88888.00 2019-09-28 13:10:19.000 271 33800.19 286.50 17110.61 88888.00 2019-09-28 13:10:20.000 271 33800.18 286.50 17110.64 37885.44 2019-09-28 13:10:21.000 271 33800.16 286.53 17110.63 88888.00 2019-09-28 13:10:22.000 271 33800.16 286.52 17110.65 88888.00 2019-09-28 13:10:23.000 271 33800.17 286.53 17110.70 88888.00 2019-09-28 13:10:24.000 271 33800.19 286.62 17110.70 88888.00 2019-09-28 13:10:25.000 271 33800.18 286.61 17110.69 37885.33 2019-09-28 13:10:26.000 271 33800.14 286.53 17110.72 88888.00 2019-09-28 13:10:27.000 271 33800.10 286.51 17110.71 88888.00 2019-09-28 13:10:28.000 271 33800.11 286.52 17110.70 88888.00 2019-09-28 13:10:29.000 271 33800.11 286.55 17110.75 88888.00 2019-09-28 13:10:30.000 271 33800.09 286.56 17110.75 37885.27 2019-09-28 13:10:31.000 271 33800.09 286.55 17110.75 88888.00 2019-09-28 13:10:32.000 271 33800.12 286.56 17110.75 88888.00 2019-09-28 13:10:33.000 271 33800.07 286.54 17110.74 88888.00 2019-09-28 13:10:34.000 271 33800.06 286.60 17110.73 88888.00 2019-09-28 13:10:35.000 271 33800.06 286.63 17110.76 37885.31 2019-09-28 13:10:36.000 271 33800.06 286.65 17110.78 88888.00 2019-09-28 13:10:37.000 271 33800.07 286.62 17110.78 88888.00 2019-09-28 13:10:38.000 271 33800.09 286.62 17110.79 88888.00 2019-09-28 13:10:39.000 271 33800.13 286.65 17110.77 88888.00 2019-09-28 13:10:40.000 271 33800.14 286.64 17110.81 37885.28 2019-09-28 13:10:41.000 271 33800.11 286.64 17110.80 88888.00 2019-09-28 13:10:42.000 271 33800.09 286.67 17110.77 88888.00 2019-09-28 13:10:43.000 271 33800.05 286.67 17110.72 88888.00 2019-09-28 13:10:44.000 271 33800.09 286.68 17110.68 88888.00 2019-09-28 13:10:45.000 271 33800.15 286.71 17110.71 37885.33 2019-09-28 13:10:46.000 271 33800.16 286.72 17110.75 88888.00 2019-09-28 13:10:47.000 271 33800.19 286.68 17110.76 88888.00 2019-09-28 13:10:48.000 271 33800.16 286.67 17110.78 88888.00 2019-09-28 13:10:49.000 271 33800.15 286.69 17110.77 88888.00 2019-09-28 13:10:50.000 271 33800.17 286.70 17110.72 37885.40 2019-09-28 13:10:51.000 271 33800.21 286.72 17110.70 88888.00 2019-09-28 13:10:52.000 271 33800.18 286.71 17110.71 88888.00 2019-09-28 13:10:53.000 271 33800.19 286.70 17110.72 88888.00 2019-09-28 13:10:54.000 271 33800.21 286.69 17110.71 88888.00 2019-09-28 13:10:55.000 271 33800.24 286.68 17110.75 37885.30 2019-09-28 13:10:56.000 271 33800.20 286.65 17110.77 88888.00 2019-09-28 13:10:57.000 271 33800.19 286.63 17110.77 88888.00 2019-09-28 13:10:58.000 271 33800.15 286.64 17110.75 88888.00 2019-09-28 13:10:59.000 271 33800.14 286.72 17110.80 88888.00 2019-09-28 13:11:00.000 271 33800.18 286.73 17110.77 37885.32 2019-09-28 13:11:01.000 271 33800.18 286.74 17110.71 88888.00 2019-09-28 13:11:02.000 271 33800.13 286.72 17110.73 88888.00 2019-09-28 13:11:03.000 271 33800.11 286.70 17110.78 88888.00 2019-09-28 13:11:04.000 271 33800.11 286.71 17110.75 88888.00 2019-09-28 13:11:05.000 271 33800.11 286.75 17110.75 37885.32 2019-09-28 13:11:06.000 271 33800.05 286.81 17110.79 88888.00 2019-09-28 13:11:07.000 271 33800.03 286.83 17110.77 88888.00 2019-09-28 13:11:08.000 271 33800.06 286.82 17110.76 88888.00 2019-09-28 13:11:09.000 271 33800.06 286.79 17110.73 88888.00 2019-09-28 13:11:10.000 271 33800.03 286.82 17110.74 37885.29 2019-09-28 13:11:11.000 271 33800.00 286.83 17110.76 88888.00 2019-09-28 13:11:12.000 271 33799.95 286.83 17110.73 88888.00 2019-09-28 13:11:13.000 271 33799.95 286.88 17110.78 88888.00 2019-09-28 13:11:14.000 271 33799.93 286.91 17110.80 88888.00 2019-09-28 13:11:15.000 271 33799.93 286.92 17110.79 37885.20 2019-09-28 13:11:16.000 271 33799.92 286.95 17110.79 88888.00 2019-09-28 13:11:17.000 271 33799.91 286.98 17110.85 88888.00 2019-09-28 13:11:18.000 271 33799.88 286.97 17110.84 88888.00 2019-09-28 13:11:19.000 271 33799.88 287.03 17110.81 88888.00 2019-09-28 13:11:20.000 271 33799.89 287.05 17110.83 37885.12 2019-09-28 13:11:21.000 271 33799.85 287.06 17110.85 88888.00 2019-09-28 13:11:22.000 271 33799.77 287.06 17110.79 88888.00 2019-09-28 13:11:23.000 271 33799.72 287.13 17110.80 88888.00 2019-09-28 13:11:24.000 271 33799.72 287.15 17110.78 88888.00 2019-09-28 13:11:25.000 271 33799.71 287.15 17110.79 37885.06 2019-09-28 13:11:26.000 271 33799.67 287.12 17110.81 88888.00 2019-09-28 13:11:27.000 271 33799.69 287.12 17110.80 88888.00 2019-09-28 13:11:28.000 271 33799.68 287.18 17110.78 88888.00 2019-09-28 13:11:29.000 271 33799.71 287.17 17110.83 88888.00 2019-09-28 13:11:30.000 271 33799.72 287.13 17110.79 37884.98 2019-09-28 13:11:31.000 271 33799.74 287.16 17110.84 88888.00 2019-09-28 13:11:32.000 271 33799.70 287.13 17110.80 88888.00 2019-09-28 13:11:33.000 271 33799.70 287.15 17110.80 88888.00 2019-09-28 13:11:34.000 271 33799.75 287.18 17110.82 88888.00 2019-09-28 13:11:35.000 271 33799.76 287.16 17110.81 37885.00 2019-09-28 13:11:36.000 271 33799.75 287.11 17110.80 88888.00 2019-09-28 13:11:37.000 271 33799.75 287.11 17110.78 88888.00 2019-09-28 13:11:38.000 271 33799.77 287.09 17110.78 88888.00 2019-09-28 13:11:39.000 271 33799.79 287.12 17110.79 88888.00 2019-09-28 13:11:40.000 271 33799.77 287.12 17110.82 37885.06 2019-09-28 13:11:41.000 271 33799.77 287.13 17110.80 88888.00 2019-09-28 13:11:42.000 271 33799.77 287.11 17110.77 88888.00 2019-09-28 13:11:43.000 271 33799.76 287.11 17110.78 88888.00 2019-09-28 13:11:44.000 271 33799.76 287.12 17110.79 88888.00 2019-09-28 13:11:45.000 271 33799.78 287.11 17110.79 37885.12 2019-09-28 13:11:46.000 271 33799.80 287.09 17110.77 88888.00 2019-09-28 13:11:47.000 271 33799.83 287.10 17110.73 88888.00 2019-09-28 13:11:48.000 271 33799.83 287.12 17110.76 88888.00 2019-09-28 13:11:49.000 271 33799.84 287.12 17110.77 88888.00 2019-09-28 13:11:50.000 271 33799.83 287.10 17110.74 37885.15 2019-09-28 13:11:51.000 271 33799.80 287.09 17110.75 88888.00 2019-09-28 13:11:52.000 271 33799.80 287.06 17110.79 88888.00 2019-09-28 13:11:53.000 271 33799.77 287.04 17110.82 88888.00 2019-09-28 13:11:54.000 271 33799.78 287.05 17110.86 88888.00 2019-09-28 13:11:55.000 271 33799.83 287.13 17110.84 37885.09 2019-09-28 13:11:56.000 271 33799.85 287.17 17110.83 88888.00 2019-09-28 13:11:57.000 271 33799.88 287.14 17110.83 88888.00 2019-09-28 13:11:58.000 271 33799.92 287.12 17110.82 88888.00 2019-09-28 13:11:59.000 271 33799.95 287.08 17110.81 88888.00 2019-09-28 13:12:00.000 271 33799.98 287.05 17110.77 37885.13 2019-09-28 13:12:01.000 271 33799.98 287.04 17110.75 88888.00 2019-09-28 13:12:02.000 271 33799.99 287.02 17110.77 88888.00 2019-09-28 13:12:03.000 271 33800.02 287.03 17110.82 88888.00 2019-09-28 13:12:04.000 271 33800.02 287.01 17110.81 88888.00 2019-09-28 13:12:05.000 271 33800.03 287.03 17110.82 37885.22 2019-09-28 13:12:06.000 271 33800.01 287.03 17110.79 88888.00 2019-09-28 13:12:07.000 271 33800.03 287.02 17110.79 88888.00 2019-09-28 13:12:08.000 271 33800.06 287.03 17110.81 88888.00 2019-09-28 13:12:09.000 271 33800.05 287.05 17110.82 88888.00 2019-09-28 13:12:10.000 271 33800.04 287.05 17110.82 37885.26 2019-09-28 13:12:11.000 271 33800.04 287.07 17110.88 88888.00 2019-09-28 13:12:12.000 271 33800.00 287.08 17110.90 88888.00 2019-09-28 13:12:13.000 271 33800.01 287.01 17110.88 88888.00 2019-09-28 13:12:14.000 271 33800.00 286.95 17110.86 88888.00 2019-09-28 13:12:15.000 271 33799.99 286.92 17110.86 37885.37 2019-09-28 13:12:16.000 271 33800.02 286.98 17110.84 88888.00 2019-09-28 13:12:17.000 271 33800.03 286.94 17110.82 88888.00 2019-09-28 13:12:18.000 271 33800.05 286.91 17110.82 88888.00 2019-09-28 13:12:19.000 271 33800.07 286.92 17110.84 88888.00 2019-09-28 13:12:20.000 271 33800.11 286.91 17110.84 37885.33 2019-09-28 13:12:21.000 271 33800.14 286.92 17110.85 88888.00 2019-09-28 13:12:22.000 271 33800.15 286.94 17110.85 88888.00 2019-09-28 13:12:23.000 271 33800.16 286.92 17110.84 88888.00 2019-09-28 13:12:24.000 271 33800.16 286.88 17110.83 88888.00 2019-09-28 13:12:25.000 271 33800.20 286.83 17110.84 37885.46 2019-09-28 13:12:26.000 271 33800.25 286.83 17110.87 88888.00 2019-09-28 13:12:27.000 271 33800.27 286.85 17110.83 88888.00 2019-09-28 13:12:28.000 271 33800.26 286.85 17110.82 88888.00 2019-09-28 13:12:29.000 271 33800.31 286.81 17110.79 88888.00 2019-09-28 13:12:30.000 271 33800.32 286.78 17110.81 37885.54 2019-09-28 13:12:31.000 271 33800.31 286.75 17110.77 88888.00 2019-09-28 13:12:32.000 271 33800.34 286.73 17110.76 88888.00 2019-09-28 13:12:33.000 271 33800.31 286.73 17110.81 88888.00 2019-09-28 13:12:34.000 271 33800.30 286.71 17110.79 88888.00 2019-09-28 13:12:35.000 271 33800.33 286.66 17110.85 37885.52 2019-09-28 13:12:36.000 271 33800.34 286.66 17110.87 88888.00 2019-09-28 13:12:37.000 271 33800.31 286.68 17110.85 88888.00 2019-09-28 13:12:38.000 271 33800.34 286.71 17110.81 88888.00 2019-09-28 13:12:39.000 271 33800.31 286.77 17110.80 88888.00 2019-09-28 13:12:40.000 271 33800.28 286.77 17110.85 37885.50 2019-09-28 13:12:41.000 271 33800.28 286.74 17110.84 88888.00 2019-09-28 13:12:42.000 271 33800.29 286.75 17110.82 88888.00 2019-09-28 13:12:43.000 271 33800.28 286.74 17110.81 88888.00 2019-09-28 13:12:44.000 271 33800.28 286.74 17110.83 88888.00 2019-09-28 13:12:45.000 271 33800.31 286.74 17110.81 37885.61 2019-09-28 13:12:46.000 271 33800.28 286.71 17110.76 88888.00 2019-09-28 13:12:47.000 271 33800.23 286.70 17110.78 88888.00 2019-09-28 13:12:48.000 271 33800.23 286.68 17110.79 88888.00 2019-09-28 13:12:49.000 271 33800.27 286.67 17110.76 88888.00 2019-09-28 13:12:50.000 271 33800.28 286.73 17110.80 37885.50 2019-09-28 13:12:51.000 271 33800.25 286.74 17110.81 88888.00 2019-09-28 13:12:52.000 271 33800.25 286.75 17110.78 88888.00 2019-09-28 13:12:53.000 271 33800.24 286.76 17110.80 88888.00 2019-09-28 13:12:54.000 271 33800.22 286.72 17110.83 88888.00 2019-09-28 13:12:55.000 271 33800.26 286.72 17110.83 37885.52 2019-09-28 13:12:56.000 271 33800.27 286.71 17110.85 88888.00 2019-09-28 13:12:57.000 271 33800.27 286.73 17110.83 88888.00 2019-09-28 13:12:58.000 271 33800.24 286.77 17110.82 88888.00 2019-09-28 13:12:59.000 271 33800.26 286.79 17110.85 88888.00 2019-09-28 13:13:00.000 271 33800.26 286.81 17110.86 37885.49 2019-09-28 13:13:01.000 271 33800.24 286.81 17110.87 88888.00 2019-09-28 13:13:02.000 271 33800.24 286.80 17110.86 88888.00 2019-09-28 13:13:03.000 271 33800.25 286.81 17110.84 88888.00 2019-09-28 13:13:04.000 271 33800.22 286.83 17110.85 88888.00 2019-09-28 13:13:05.000 271 33800.24 286.85 17110.93 37885.50 2019-09-28 13:13:06.000 271 33800.23 286.87 17110.93 88888.00 2019-09-28 13:13:07.000 271 33800.25 286.85 17110.91 88888.00 2019-09-28 13:13:08.000 271 33800.28 286.84 17110.86 88888.00 2019-09-28 13:13:09.000 271 33800.25 286.84 17110.84 88888.00 2019-09-28 13:13:10.000 271 33800.26 286.81 17110.82 37885.49 2019-09-28 13:13:11.000 271 33800.28 286.78 17110.82 88888.00 2019-09-28 13:13:12.000 271 33800.26 286.74 17110.81 88888.00 2019-09-28 13:13:13.000 271 33800.22 286.78 17110.83 88888.00 2019-09-28 13:13:14.000 271 33800.24 286.83 17110.87 88888.00 2019-09-28 13:13:15.000 271 33800.21 286.82 17110.87 37885.52 2019-09-28 13:13:16.000 271 33800.20 286.83 17110.89 88888.00 2019-09-28 13:13:17.000 271 33800.16 286.83 17110.90 88888.00 2019-09-28 13:13:18.000 271 33800.18 286.82 17110.87 88888.00 2019-09-28 13:13:19.000 271 33800.17 286.84 17110.88 88888.00 2019-09-28 13:13:20.000 271 33800.14 286.83 17110.90 37885.51 2019-09-28 13:13:21.000 271 33800.09 286.82 17110.90 88888.00 2019-09-28 13:13:22.000 271 33800.07 286.84 17110.94 88888.00 2019-09-28 13:13:23.000 271 33800.05 286.86 17110.90 88888.00 2019-09-28 13:13:24.000 271 33800.04 286.83 17110.91 88888.00 2019-09-28 13:13:25.000 271 33800.04 286.85 17110.93 37885.42 2019-09-28 13:13:26.000 271 33800.00 286.81 17110.92 88888.00 2019-09-28 13:13:27.000 271 33800.01 286.81 17110.92 88888.00 2019-09-28 13:13:28.000 271 33800.02 286.83 17110.95 88888.00 2019-09-28 13:13:29.000 271 33800.03 286.78 17110.95 88888.00 2019-09-28 13:13:30.000 271 33800.05 286.78 17110.94 37885.36 2019-09-28 13:13:31.000 271 33800.05 286.79 17110.94 88888.00 2019-09-28 13:13:32.000 271 33800.04 286.78 17110.93 88888.00 2019-09-28 13:13:33.000 271 33800.03 286.83 17110.93 88888.00 2019-09-28 13:13:34.000 271 33800.06 286.85 17110.94 88888.00 2019-09-28 13:13:35.000 271 33800.04 286.86 17110.94 37885.42 2019-09-28 13:13:36.000 271 33800.00 286.82 17110.99 88888.00 2019-09-28 13:13:37.000 271 33800.03 286.80 17111.01 88888.00 2019-09-28 13:13:38.000 271 33800.04 286.83 17110.98 88888.00 2019-09-28 13:13:39.000 271 33799.99 286.81 17110.99 88888.00 2019-09-28 13:13:40.000 271 33799.97 286.80 17110.98 37885.39 2019-09-28 13:13:41.000 271 33799.98 286.81 17110.98 88888.00 2019-09-28 13:13:42.000 271 33799.97 286.84 17110.99 88888.00 2019-09-28 13:13:43.000 271 33799.96 286.86 17111.00 88888.00 2019-09-28 13:13:44.000 271 33799.99 286.79 17111.00 88888.00 2019-09-28 13:13:45.000 271 33799.98 286.72 17110.98 37885.33 2019-09-28 13:13:46.000 271 33799.98 286.74 17110.98 88888.00 2019-09-28 13:13:47.000 271 33800.01 286.75 17110.97 88888.00 2019-09-28 13:13:48.000 271 33800.05 286.79 17110.99 88888.00 2019-09-28 13:13:49.000 271 33800.04 286.81 17111.03 88888.00 2019-09-28 13:13:50.000 271 33800.08 286.80 17111.00 37885.30 2019-09-28 13:13:51.000 271 33800.10 286.80 17111.03 88888.00 2019-09-28 13:13:52.000 271 33800.11 286.82 17111.00 88888.00 2019-09-28 13:13:53.000 271 33800.15 286.83 17111.02 88888.00 2019-09-28 13:13:54.000 271 33800.16 286.82 17111.01 88888.00 2019-09-28 13:13:55.000 271 33800.18 286.86 17111.02 37885.50 2019-09-28 13:13:56.000 271 33800.16 286.87 17111.03 88888.00 2019-09-28 13:13:57.000 271 33800.16 286.82 17111.05 88888.00 2019-09-28 13:13:58.000 271 33800.22 286.80 17111.05 88888.00 2019-09-28 13:13:59.000 271 33800.22 286.79 17111.02 88888.00 2019-09-28 13:14:00.000 271 33800.15 286.77 17110.99 37885.52 2019-09-28 13:14:01.000 271 33800.13 286.71 17110.97 88888.00 2019-09-28 13:14:02.000 271 33800.12 286.71 17111.02 88888.00 2019-09-28 13:14:03.000 271 33800.10 286.77 17111.07 88888.00 2019-09-28 13:14:04.000 271 33800.09 286.78 17111.07 88888.00 2019-09-28 13:14:05.000 271 33800.06 286.77 17111.08 37885.53 2019-09-28 13:14:06.000 271 33800.05 286.79 17111.08 88888.00 2019-09-28 13:14:07.000 271 33800.04 286.79 17111.07 88888.00 2019-09-28 13:14:08.000 271 33800.00 286.82 17111.05 88888.00 2019-09-28 13:14:09.000 271 33799.96 286.82 17111.02 88888.00 2019-09-28 13:14:10.000 271 33800.00 286.83 17111.06 37885.43 2019-09-28 13:14:11.000 271 33799.98 286.84 17111.06 88888.00 2019-09-28 13:14:12.000 271 33799.91 286.81 17111.10 88888.00 2019-09-28 13:14:13.000 271 33799.92 286.80 17111.12 88888.00 2019-09-28 13:14:14.000 271 33799.93 286.83 17111.08 88888.00 2019-09-28 13:14:15.000 271 33799.91 286.88 17111.05 37885.34 2019-09-28 13:14:16.000 271 33799.89 286.88 17111.04 88888.00 2019-09-28 13:14:17.000 271 33799.91 286.87 17111.03 88888.00 2019-09-28 13:14:18.000 271 33799.91 286.85 17111.05 88888.00 2019-09-28 13:14:19.000 271 33799.92 286.86 17111.03 88888.00 2019-09-28 13:14:20.000 271 33799.91 286.86 17111.04 37885.30 2019-09-28 13:14:21.000 271 33799.89 286.88 17111.01 88888.00 2019-09-28 13:14:22.000 271 33799.88 286.88 17111.01 88888.00 2019-09-28 13:14:23.000 271 33799.85 286.82 17111.05 88888.00 2019-09-28 13:14:24.000 271 33799.84 286.84 17111.10 88888.00 2019-09-28 13:14:25.000 271 33799.85 286.83 17111.12 37885.27 2019-09-28 13:14:26.000 271 33799.85 286.84 17111.13 88888.00 2019-09-28 13:14:27.000 271 33799.87 286.80 17111.12 88888.00 2019-09-28 13:14:28.000 271 33799.90 286.73 17111.10 88888.00 2019-09-28 13:14:29.000 271 33799.94 286.71 17111.11 88888.00 2019-09-28 13:14:30.000 271 33799.93 286.73 17111.12 37885.43 2019-09-28 13:14:31.000 271 33799.95 286.75 17111.19 88888.00 2019-09-28 13:14:32.000 271 33799.94 286.74 17111.20 88888.00 2019-09-28 13:14:33.000 271 33799.94 286.73 17111.20 88888.00 2019-09-28 13:14:34.000 271 33799.92 286.74 17111.20 88888.00 2019-09-28 13:14:35.000 271 33799.92 286.73 17111.19 37885.31 2019-09-28 13:14:36.000 271 33799.92 286.75 17111.15 88888.00 2019-09-28 13:14:37.000 271 33799.93 286.70 17111.16 88888.00 2019-09-28 13:14:38.000 271 33799.86 286.72 17111.19 88888.00 2019-09-28 13:14:39.000 271 33799.82 286.74 17111.17 88888.00 2019-09-28 13:14:40.000 271 33799.81 286.78 17111.19 37885.23 2019-09-28 13:14:41.000 271 33799.76 286.76 17111.21 88888.00 2019-09-28 13:14:42.000 271 33799.77 286.75 17111.18 88888.00 2019-09-28 13:14:43.000 271 33799.74 286.73 17111.12 88888.00 2019-09-28 13:14:44.000 271 33799.70 286.70 17111.13 88888.00 2019-09-28 13:14:45.000 271 33799.67 286.69 17111.14 37885.22 2019-09-28 13:14:46.000 271 33799.62 286.71 17111.17 88888.00 2019-09-28 13:14:47.000 271 33799.62 286.72 17111.19 88888.00 2019-09-28 13:14:48.000 271 33799.60 286.77 17111.17 88888.00 2019-09-28 13:14:49.000 271 33799.65 286.76 17111.23 88888.00 2019-09-28 13:14:50.000 271 33799.61 286.68 17111.21 37885.14 2019-09-28 13:14:51.000 271 33799.64 286.68 17111.16 88888.00 2019-09-28 13:14:52.000 271 33799.65 286.68 17111.18 88888.00 2019-09-28 13:14:53.000 271 33799.67 286.67 17111.22 88888.00 2019-09-28 13:14:54.000 271 33799.74 286.62 17111.23 88888.00 2019-09-28 13:14:55.000 271 33799.76 286.59 17111.22 37885.18 2019-09-28 13:14:56.000 271 33799.76 286.54 17111.20 88888.00 2019-09-28 13:14:57.000 271 33799.72 286.53 17111.22 88888.00 2019-09-28 13:14:58.000 271 33799.72 286.56 17111.24 88888.00 2019-09-28 13:14:59.000 271 33799.70 286.56 17111.25 88888.00 2019-09-28 13:15:00.000 271 33799.65 286.56 17111.27 37885.10 2019-09-28 13:15:01.000 271 33799.65 286.58 17111.27 88888.00 2019-09-28 13:15:02.000 271 33799.61 286.54 17111.27 88888.00 2019-09-28 13:15:03.000 271 33799.60 286.54 17111.24 88888.00 2019-09-28 13:15:04.000 271 33799.58 286.56 17111.23 88888.00 2019-09-28 13:15:05.000 271 33799.56 286.50 17111.22 37885.14 2019-09-28 13:15:06.000 271 33799.56 286.50 17111.21 88888.00 2019-09-28 13:15:07.000 271 33799.52 286.52 17111.21 88888.00 2019-09-28 13:15:08.000 271 33799.49 286.50 17111.18 88888.00 2019-09-28 13:15:09.000 271 33799.48 286.48 17111.22 88888.00 2019-09-28 13:15:10.000 271 33799.51 286.47 17111.26 37885.04 2019-09-28 13:15:11.000 271 33799.54 286.49 17111.27 88888.00 2019-09-28 13:15:12.000 271 33799.55 286.52 17111.25 88888.00 2019-09-28 13:15:13.000 271 33799.54 286.53 17111.21 88888.00 2019-09-28 13:15:14.000 271 33799.55 286.55 17111.23 88888.00 2019-09-28 13:15:15.000 271 33799.55 286.56 17111.19 37885.10 2019-09-28 13:15:16.000 271 33799.54 286.53 17111.21 88888.00 2019-09-28 13:15:17.000 271 33799.59 286.57 17111.21 88888.00 2019-09-28 13:15:18.000 271 33799.58 286.55 17111.21 88888.00 2019-09-28 13:15:19.000 271 33799.61 286.52 17111.23 88888.00 2019-09-28 13:15:20.000 271 33799.64 286.51 17111.20 37885.16 2019-09-28 13:15:21.000 271 33799.67 286.53 17111.20 88888.00 2019-09-28 13:15:22.000 271 33799.69 286.49 17111.18 88888.00 2019-09-28 13:15:23.000 271 33799.74 286.52 17111.23 88888.00 2019-09-28 13:15:24.000 271 33799.74 286.58 17111.30 88888.00 2019-09-28 13:15:25.000 271 33799.72 286.56 17111.27 37885.27 2019-09-28 13:15:26.000 271 33799.73 286.54 17111.31 88888.00 2019-09-28 13:15:27.000 271 33799.76 286.52 17111.30 88888.00 2019-09-28 13:15:28.000 271 33799.74 286.48 17111.28 88888.00 2019-09-28 13:15:29.000 271 33799.77 286.52 17111.26 88888.00 2019-09-28 13:15:30.000 271 33799.75 286.55 17111.29 37885.25 2019-09-28 13:15:31.000 271 33799.80 286.50 17111.27 88888.00 2019-09-28 13:15:32.000 271 33799.83 286.48 17111.29 88888.00 2019-09-28 13:15:33.000 271 33799.85 286.45 17111.30 88888.00 2019-09-28 13:15:34.000 271 33799.86 286.43 17111.33 88888.00 2019-09-28 13:15:35.000 271 33799.85 286.48 17111.30 37885.35 2019-09-28 13:15:36.000 271 33799.83 286.48 17111.30 88888.00 2019-09-28 13:15:37.000 271 33799.82 286.44 17111.34 88888.00 2019-09-28 13:15:38.000 271 33799.80 286.40 17111.31 88888.00 2019-09-28 13:15:39.000 271 33799.77 286.38 17111.31 88888.00 2019-09-28 13:15:40.000 271 33799.76 286.40 17111.29 37885.31 2019-09-28 13:15:41.000 271 33799.75 286.37 17111.28 88888.00 2019-09-28 13:15:42.000 271 33799.72 286.38 17111.27 88888.00 2019-09-28 13:15:43.000 271 33799.73 286.38 17111.27 88888.00 2019-09-28 13:15:44.000 271 33799.76 286.38 17111.29 88888.00 2019-09-28 13:15:45.000 271 33799.74 286.38 17111.27 37885.32 2019-09-28 13:15:46.000 271 33799.72 286.37 17111.26 88888.00 2019-09-28 13:15:47.000 271 33799.72 286.34 17111.25 88888.00 2019-09-28 13:15:48.000 271 33799.75 286.40 17111.24 88888.00 2019-09-28 13:15:49.000 271 33799.76 286.43 17111.29 88888.00 2019-09-28 13:15:50.000 271 33799.74 286.39 17111.29 37885.29 2019-09-28 13:15:51.000 271 33799.74 286.38 17111.33 88888.00 2019-09-28 13:15:52.000 271 33799.74 286.38 17111.33 88888.00 2019-09-28 13:15:53.000 271 33799.75 286.37 17111.35 88888.00 2019-09-28 13:15:54.000 271 33799.73 286.37 17111.37 88888.00 2019-09-28 13:15:55.000 271 33799.76 286.37 17111.32 37885.32 2019-09-28 13:15:56.000 271 33799.78 286.38 17111.29 88888.00 2019-09-28 13:15:57.000 271 33799.81 286.39 17111.32 88888.00 2019-09-28 13:15:58.000 271 33799.81 286.37 17111.36 88888.00 2019-09-28 13:15:59.000 271 33799.82 286.36 17111.36 88888.00 2019-09-28 13:16:00.000 271 33799.82 286.37 17111.32 37885.32 2019-09-28 13:16:01.000 271 33799.83 286.37 17111.35 88888.00 2019-09-28 13:16:02.000 271 33799.87 286.35 17111.37 88888.00 2019-09-28 13:16:03.000 271 33799.89 286.31 17111.37 88888.00 2019-09-28 13:16:04.000 271 33799.89 286.33 17111.40 88888.00 2019-09-28 13:16:05.000 271 33799.91 286.33 17111.36 37885.41 2019-09-28 13:16:06.000 271 33799.93 286.33 17111.39 88888.00 2019-09-28 13:16:07.000 271 33799.93 286.30 17111.37 88888.00 2019-09-28 13:16:08.000 271 33799.92 286.28 17111.36 88888.00 2019-09-28 13:16:09.000 271 33799.97 286.25 17111.38 88888.00 2019-09-28 13:16:10.000 271 33799.96 286.27 17111.39 37885.46 2019-09-28 13:16:11.000 271 33799.95 286.22 17111.42 88888.00 2019-09-28 13:16:12.000 271 33799.96 286.21 17111.41 88888.00 2019-09-28 13:16:13.000 271 33799.98 286.25 17111.42 88888.00 2019-09-28 13:16:14.000 271 33799.99 286.26 17111.42 88888.00 2019-09-28 13:16:15.000 271 33799.94 286.29 17111.42 37885.49 2019-09-28 13:16:16.000 271 33799.95 286.25 17111.43 88888.00 2019-09-28 13:16:17.000 271 33799.96 286.25 17111.43 88888.00 2019-09-28 13:16:18.000 271 33799.96 286.30 17111.41 88888.00 2019-09-28 13:16:19.000 271 33799.97 286.27 17111.44 88888.00 2019-09-28 13:16:20.000 271 33799.99 286.23 17111.46 37885.50 2019-09-28 13:16:21.000 271 33799.98 286.22 17111.44 88888.00 2019-09-28 13:16:22.000 271 33799.93 286.18 17111.47 88888.00 2019-09-28 13:16:23.000 271 33799.96 286.21 17111.43 88888.00 2019-09-28 13:16:24.000 271 33799.97 286.22 17111.41 88888.00 2019-09-28 13:16:25.000 271 33799.98 286.24 17111.44 37885.47 2019-09-28 13:16:26.000 271 33799.99 286.24 17111.46 88888.00 2019-09-28 13:16:27.000 271 33799.97 286.20 17111.43 88888.00 2019-09-28 13:16:28.000 271 33799.99 286.20 17111.38 88888.00 2019-09-28 13:16:29.000 271 33799.98 286.20 17111.42 88888.00 2019-09-28 13:16:30.000 271 33799.94 286.22 17111.44 37885.42 2019-09-28 13:16:31.000 271 33799.94 286.24 17111.44 88888.00 2019-09-28 13:16:32.000 271 33799.95 286.24 17111.40 88888.00 2019-09-28 13:16:33.000 271 33799.97 286.25 17111.44 88888.00 2019-09-28 13:16:34.000 271 33800.00 286.24 17111.42 88888.00 2019-09-28 13:16:35.000 271 33800.03 286.25 17111.40 37885.50 2019-09-28 13:16:36.000 271 33800.01 286.25 17111.40 88888.00 2019-09-28 13:16:37.000 271 33800.02 286.28 17111.38 88888.00 2019-09-28 13:16:38.000 271 33800.02 286.26 17111.37 88888.00 2019-09-28 13:16:39.000 271 33800.00 286.28 17111.37 88888.00 2019-09-28 13:16:40.000 271 33799.97 286.29 17111.38 37885.54 2019-09-28 13:16:41.000 271 33799.97 286.27 17111.40 88888.00 2019-09-28 13:16:42.000 271 33800.01 286.23 17111.41 88888.00 2019-09-28 13:16:43.000 271 33800.03 286.24 17111.40 88888.00 2019-09-28 13:16:44.000 271 33800.02 286.24 17111.40 88888.00 2019-09-28 13:16:45.000 271 33800.08 286.24 17111.42 37885.58 2019-09-28 13:16:46.000 271 33800.10 286.23 17111.38 88888.00 2019-09-28 13:16:47.000 271 33800.11 286.22 17111.39 88888.00 2019-09-28 13:16:48.000 271 33800.14 286.22 17111.41 88888.00 2019-09-28 13:16:49.000 271 33800.15 286.25 17111.39 88888.00 2019-09-28 13:16:50.000 271 33800.17 286.26 17111.41 37885.59 2019-09-28 13:16:51.000 271 33800.20 286.23 17111.43 88888.00 2019-09-28 13:16:52.000 271 33800.22 286.21 17111.42 88888.00 2019-09-28 13:16:53.000 271 33800.23 286.16 17111.41 88888.00 2019-09-28 13:16:54.000 271 33800.23 286.15 17111.39 88888.00 2019-09-28 13:16:55.000 271 33800.29 286.12 17111.43 37885.68 2019-09-28 13:16:56.000 271 33800.33 286.09 17111.39 88888.00 2019-09-28 13:16:57.000 271 33800.32 286.11 17111.36 88888.00 2019-09-28 13:16:58.000 271 33800.30 286.12 17111.40 88888.00 2019-09-28 13:16:59.000 271 33800.29 286.12 17111.42 88888.00 2019-09-28 13:17:00.000 271 33800.28 286.09 17111.46 37885.77 2019-09-28 13:17:01.000 271 33800.23 286.08 17111.47 88888.00 2019-09-28 13:17:02.000 271 33800.22 286.09 17111.48 88888.00 2019-09-28 13:17:03.000 271 33800.18 286.07 17111.47 88888.00 2019-09-28 13:17:04.000 271 33800.13 286.06 17111.49 88888.00 2019-09-28 13:17:05.000 271 33800.08 286.07 17111.51 37885.71 2019-09-28 13:17:06.000 271 33800.03 286.10 17111.50 88888.00 2019-09-28 13:17:07.000 271 33799.97 286.09 17111.47 88888.00 2019-09-28 13:17:08.000 271 33800.00 286.05 17111.43 88888.00 2019-09-28 13:17:09.000 271 33799.98 286.02 17111.42 88888.00 2019-09-28 13:17:10.000 271 33799.97 286.02 17111.41 37885.59 2019-09-28 13:17:11.000 271 33799.97 286.08 17111.42 88888.00 2019-09-28 13:17:12.000 271 33799.97 286.06 17111.42 88888.00 2019-09-28 13:17:13.000 271 33799.94 286.08 17111.41 88888.00 2019-09-28 13:17:14.000 271 33799.96 286.16 17111.46 88888.00 2019-09-28 13:17:15.000 271 33799.99 286.17 17111.47 37885.58 2019-09-28 13:17:16.000 271 33800.00 286.16 17111.46 88888.00 2019-09-28 13:17:17.000 271 33799.99 286.14 17111.50 88888.00 2019-09-28 13:17:18.000 271 33800.03 286.14 17111.49 88888.00 2019-09-28 13:17:19.000 271 33800.03 286.15 17111.51 88888.00 2019-09-28 13:17:20.000 271 33800.08 286.18 17111.51 37885.48 2019-09-28 13:17:21.000 271 33800.07 286.17 17111.45 88888.00 2019-09-28 13:17:22.000 271 33800.04 286.10 17111.46 88888.00 2019-09-28 13:17:23.000 271 33800.05 286.05 17111.48 88888.00 2019-09-28 13:17:24.000 271 33800.05 286.06 17111.48 88888.00 2019-09-28 13:17:25.000 271 33800.04 286.09 17111.51 37885.66 2019-09-28 13:17:26.000 271 33800.02 286.10 17111.51 88888.00 2019-09-28 13:17:27.000 271 33800.00 286.09 17111.48 88888.00 2019-09-28 13:17:28.000 271 33799.94 286.09 17111.48 88888.00 2019-09-28 13:17:29.000 271 33799.88 286.09 17111.51 88888.00 2019-09-28 13:17:30.000 271 33799.85 286.10 17111.51 37885.61 2019-09-28 13:17:31.000 271 33799.84 286.08 17111.53 88888.00 2019-09-28 13:17:32.000 271 33799.82 286.11 17111.49 88888.00 2019-09-28 13:17:33.000 271 33799.74 286.14 17111.50 88888.00 2019-09-28 13:17:34.000 271 33799.72 286.13 17111.52 88888.00 2019-09-28 13:17:35.000 271 33799.64 286.14 17111.51 37885.43 2019-09-28 13:17:36.000 271 33799.61 286.15 17111.49 88888.00 2019-09-28 13:17:37.000 271 33799.57 286.13 17111.48 88888.00 2019-09-28 13:17:38.000 271 33799.58 286.13 17111.51 88888.00 2019-09-28 13:17:39.000 271 33799.58 286.12 17111.51 88888.00 2019-09-28 13:17:40.000 271 33799.54 286.13 17111.57 37885.27 2019-09-28 13:17:41.000 271 33799.55 286.08 17111.56 88888.00 2019-09-28 13:17:42.000 271 33799.54 286.10 17111.56 88888.00 2019-09-28 13:17:43.000 271 33799.55 286.11 17111.54 88888.00 2019-09-28 13:17:44.000 271 33799.56 286.09 17111.55 88888.00 2019-09-28 13:17:45.000 271 33799.55 286.14 17111.55 37885.33 2019-09-28 13:17:46.000 271 33799.55 286.12 17111.52 88888.00 2019-09-28 13:17:47.000 271 33799.55 286.18 17111.57 88888.00 2019-09-28 13:17:48.000 271 33799.55 286.21 17111.56 88888.00 2019-09-28 13:17:49.000 271 33799.55 286.20 17111.57 88888.00 2019-09-28 13:17:50.000 271 33799.52 286.21 17111.56 37885.20 2019-09-28 13:17:51.000 271 33799.52 286.23 17111.59 88888.00 2019-09-28 13:17:52.000 271 33799.45 286.24 17111.61 88888.00 2019-09-28 13:17:53.000 271 33799.43 286.21 17111.61 88888.00 2019-09-28 13:17:54.000 271 33799.41 286.22 17111.63 88888.00 2019-09-28 13:17:55.000 271 33799.42 286.22 17111.64 37885.26 2019-09-28 13:17:56.000 271 33799.41 286.25 17111.66 88888.00 2019-09-28 13:17:57.000 271 33799.39 286.28 17111.67 88888.00 2019-09-28 13:17:58.000 271 33799.38 286.28 17111.65 88888.00 2019-09-28 13:17:59.000 271 33799.32 286.32 17111.62 88888.00 2019-09-28 13:18:00.000 271 33799.29 286.30 17111.61 37885.13 2019-09-28 13:18:01.000 271 33799.26 286.28 17111.60 88888.00 2019-09-28 13:18:02.000 271 33799.27 286.29 17111.59 88888.00 2019-09-28 13:18:03.000 271 33799.23 286.29 17111.58 88888.00 2019-09-28 13:18:04.000 271 33799.23 286.29 17111.59 88888.00 2019-09-28 13:18:05.000 271 33799.24 286.29 17111.62 37885.04 2019-09-28 13:18:06.000 271 33799.24 286.28 17111.60 88888.00 2019-09-28 13:18:07.000 271 33799.26 286.34 17111.61 88888.00 2019-09-28 13:18:08.000 271 33799.28 286.32 17111.59 88888.00 2019-09-28 13:18:09.000 271 33799.27 286.31 17111.64 88888.00 2019-09-28 13:18:10.000 271 33799.24 286.32 17111.64 37885.04 2019-09-28 13:18:11.000 271 33799.26 286.30 17111.63 88888.00 2019-09-28 13:18:12.000 271 33799.26 286.28 17111.62 88888.00 2019-09-28 13:18:13.000 271 33799.26 286.31 17111.61 88888.00 2019-09-28 13:18:14.000 271 33799.22 286.27 17111.60 88888.00 2019-09-28 13:18:15.000 271 33799.18 286.26 17111.67 37884.98 2019-09-28 13:18:16.000 271 33799.17 286.24 17111.65 88888.00 2019-09-28 13:18:17.000 271 33799.21 286.22 17111.67 88888.00 2019-09-28 13:18:18.000 271 33799.23 286.26 17111.70 88888.00 2019-09-28 13:18:19.000 271 33799.21 286.31 17111.69 88888.00 2019-09-28 13:18:20.000 271 33799.19 286.32 17111.72 37885.01 2019-09-28 13:18:21.000 271 33799.17 286.26 17111.72 88888.00 2019-09-28 13:18:22.000 271 33799.18 286.24 17111.75 88888.00 2019-09-28 13:18:23.000 271 33799.19 286.20 17111.79 88888.00 2019-09-28 13:18:24.000 271 33799.21 286.20 17111.77 88888.00 2019-09-28 13:18:25.000 271 33799.23 286.25 17111.78 37885.04 2019-09-28 13:18:26.000 271 33799.26 286.24 17111.76 88888.00 2019-09-28 13:18:27.000 271 33799.27 286.30 17111.74 88888.00 2019-09-28 13:18:28.000 271 33799.26 286.28 17111.74 88888.00 2019-09-28 13:18:29.000 271 33799.26 286.27 17111.70 88888.00 2019-09-28 13:18:30.000 271 33799.26 286.27 17111.71 37884.98 2019-09-28 13:18:31.000 271 33799.28 286.19 17111.71 88888.00 2019-09-28 13:18:32.000 271 33799.26 286.25 17111.70 88888.00 2019-09-28 13:18:33.000 271 33799.27 286.24 17111.69 88888.00 2019-09-28 13:18:34.000 271 33799.25 286.24 17111.70 88888.00 2019-09-28 13:18:35.000 271 33799.25 286.30 17111.70 37885.05 2019-09-28 13:18:36.000 271 33799.24 286.29 17111.71 88888.00 2019-09-28 13:18:37.000 271 33799.27 286.29 17111.68 88888.00 2019-09-28 13:18:38.000 271 33799.25 286.30 17111.69 88888.00 2019-09-28 13:18:39.000 271 33799.24 286.31 17111.68 88888.00 2019-09-28 13:18:40.000 271 33799.28 286.36 17111.71 37885.00 2019-09-28 13:18:41.000 271 33799.29 286.32 17111.71 88888.00 2019-09-28 13:18:42.000 271 33799.30 286.29 17111.70 88888.00 2019-09-28 13:18:43.000 271 33799.29 286.32 17111.70 88888.00 2019-09-28 13:18:44.000 271 33799.32 286.31 17111.70 88888.00 2019-09-28 13:18:45.000 271 33799.39 286.29 17111.70 37885.08 2019-09-28 13:18:46.000 271 33799.42 286.28 17111.69 88888.00 2019-09-28 13:18:47.000 271 33799.48 286.30 17111.69 88888.00 2019-09-28 13:18:48.000 271 33799.47 286.27 17111.66 88888.00 2019-09-28 13:18:49.000 271 33799.53 286.24 17111.66 88888.00 2019-09-28 13:18:50.000 271 33799.59 286.22 17111.69 37885.20 2019-09-28 13:18:51.000 271 33799.64 286.22 17111.68 88888.00 2019-09-28 13:18:52.000 271 33799.67 286.21 17111.62 88888.00 2019-09-28 13:18:53.000 271 33799.73 286.20 17111.64 88888.00 2019-09-28 13:18:54.000 271 33799.76 286.12 17111.66 88888.00 2019-09-28 13:18:55.000 271 33799.79 286.09 17111.64 37885.34 2019-09-28 13:18:56.000 271 33799.83 286.11 17111.67 88888.00 2019-09-28 13:18:57.000 271 33799.83 286.11 17111.68 88888.00 2019-09-28 13:18:58.000 271 33799.84 286.14 17111.65 88888.00 2019-09-28 13:18:59.000 271 33799.79 286.15 17111.64 88888.00 2019-09-28 13:19:00.000 271 33799.77 286.16 17111.62 37885.54 2019-09-28 13:19:01.000 271 33799.82 286.14 17111.66 88888.00 2019-09-28 13:19:02.000 271 33799.86 286.14 17111.71 88888.00 2019-09-28 13:19:03.000 271 33799.89 286.13 17111.69 88888.00 2019-09-28 13:19:04.000 271 33799.88 286.13 17111.70 88888.00 2019-09-28 13:19:05.000 271 33799.88 286.15 17111.69 37885.53 2019-09-28 13:19:06.000 271 33799.91 286.13 17111.67 88888.00 2019-09-28 13:19:07.000 271 33799.90 286.15 17111.63 88888.00 2019-09-28 13:19:08.000 271 33799.86 286.18 17111.63 88888.00 2019-09-28 13:19:09.000 271 33799.86 286.19 17111.66 88888.00 2019-09-28 13:19:10.000 271 33799.86 286.17 17111.64 37885.61 2019-09-28 13:19:11.000 271 33799.86 286.16 17111.67 88888.00 2019-09-28 13:19:12.000 271 33799.82 286.17 17111.65 88888.00 2019-09-28 13:19:13.000 271 33799.81 286.18 17111.63 88888.00 2019-09-28 13:19:14.000 271 33799.82 286.16 17111.60 88888.00 2019-09-28 13:19:15.000 271 33799.81 286.11 17111.62 37885.57 2019-09-28 13:19:16.000 271 33799.81 286.06 17111.67 88888.00 2019-09-28 13:19:17.000 271 33799.81 286.10 17111.70 88888.00 2019-09-28 13:19:18.000 271 33799.79 286.09 17111.70 88888.00 2019-09-28 13:19:19.000 271 33799.80 286.07 17111.71 88888.00 2019-09-28 13:19:20.000 271 33799.79 286.04 17111.66 37885.56 2019-09-28 13:19:21.000 271 33799.80 286.04 17111.67 88888.00 2019-09-28 13:19:22.000 271 33799.81 286.02 17111.68 88888.00 2019-09-28 13:19:23.000 271 33799.81 285.95 17111.70 88888.00 2019-09-28 13:19:24.000 271 33799.81 285.95 17111.68 88888.00 2019-09-28 13:19:25.000 271 33799.80 285.98 17111.73 37885.60 2019-09-28 13:19:26.000 271 33799.78 285.98 17111.72 88888.00 2019-09-28 13:19:27.000 271 33799.76 285.93 17111.67 88888.00 2019-09-28 13:19:28.000 271 33799.81 285.92 17111.66 88888.00 2019-09-28 13:19:29.000 271 33799.83 285.92 17111.70 88888.00 2019-09-28 13:19:30.000 271 33799.85 285.96 17111.72 37885.65 2019-09-28 13:19:31.000 271 33799.83 285.97 17111.74 88888.00 2019-09-28 13:19:32.000 271 33799.80 285.93 17111.74 88888.00 2019-09-28 13:19:33.000 271 33799.80 285.89 17111.72 88888.00 2019-09-28 13:19:34.000 271 33799.77 285.93 17111.76 88888.00 2019-09-28 13:19:35.000 271 33799.72 286.01 17111.76 37885.63 2019-09-28 13:19:36.000 271 33799.73 286.02 17111.72 88888.00 2019-09-28 13:19:37.000 271 33799.75 286.05 17111.71 88888.00 2019-09-28 13:19:38.000 271 33799.75 286.06 17111.72 88888.00 2019-09-28 13:19:39.000 271 33799.79 286.05 17111.70 88888.00 2019-09-28 13:19:40.000 271 33799.77 286.00 17111.72 37885.57 2019-09-28 13:19:41.000 271 33799.76 285.97 17111.75 88888.00 2019-09-28 13:19:42.000 271 33799.73 285.98 17111.75 88888.00 2019-09-28 13:19:43.000 271 33799.70 286.04 17111.77 88888.00 2019-09-28 13:19:44.000 271 33799.72 286.00 17111.78 88888.00 2019-09-28 13:19:45.000 271 33799.69 286.01 17111.77 37885.56 2019-09-28 13:19:46.000 271 33799.69 286.03 17111.75 88888.00 2019-09-28 13:19:47.000 271 33799.67 286.00 17111.75 88888.00 2019-09-28 13:19:48.000 271 33799.68 285.98 17111.76 88888.00 2019-09-28 13:19:49.000 271 33799.72 285.98 17111.75 88888.00 2019-09-28 13:19:50.000 271 33799.75 285.95 17111.77 37885.48 2019-09-28 13:19:51.000 271 33799.73 285.94 17111.80 88888.00 2019-09-28 13:19:52.000 271 33799.71 285.92 17111.79 88888.00 2019-09-28 13:19:53.000 271 33799.74 285.89 17111.78 88888.00 2019-09-28 13:19:54.000 271 33799.78 285.83 17111.75 88888.00 2019-09-28 13:19:55.000 271 33799.82 285.79 17111.73 37885.55 2019-09-28 13:19:56.000 271 33799.79 285.80 17111.72 88888.00 2019-09-28 13:19:57.000 271 33799.81 285.81 17111.74 88888.00 2019-09-28 13:19:58.000 271 33799.85 285.79 17111.75 88888.00 2019-09-28 13:19:59.000 271 33799.83 285.74 17111.75 88888.00 2019-09-28 13:20:00.000 271 33799.85 285.72 17111.71 37885.60 2019-09-28 13:20:01.000 271 33799.88 285.70 17111.74 88888.00 2019-09-28 13:20:02.000 271 33799.86 285.69 17111.76 88888.00 2019-09-28 13:20:03.000 271 33799.88 285.71 17111.76 88888.00 2019-09-28 13:20:04.000 271 33799.90 285.71 17111.79 88888.00 2019-09-28 13:20:05.000 271 33799.88 285.73 17111.76 37885.65 2019-09-28 13:20:06.000 271 33799.87 285.79 17111.76 88888.00 2019-09-28 13:20:07.000 271 33799.86 285.79 17111.76 88888.00 2019-09-28 13:20:08.000 271 33799.88 285.80 17111.81 88888.00 2019-09-28 13:20:09.000 271 33799.84 285.76 17111.81 88888.00 2019-09-28 13:20:10.000 271 33799.82 285.76 17111.82 37885.67 2019-09-28 13:20:11.000 271 33799.83 285.75 17111.82 88888.00 2019-09-28 13:20:12.000 271 33799.78 285.74 17111.82 88888.00 2019-09-28 13:20:13.000 271 33799.79 285.71 17111.78 88888.00 2019-09-28 13:20:14.000 271 33799.79 285.69 17111.77 88888.00 2019-09-28 13:20:15.000 271 33799.78 285.64 17111.78 37885.58 2019-09-28 13:20:16.000 271 33799.78 285.65 17111.78 88888.00 2019-09-28 13:20:17.000 271 33799.78 285.65 17111.81 88888.00 2019-09-28 13:20:18.000 271 33799.74 285.58 17111.80 88888.00 2019-09-28 13:20:19.000 271 33799.72 285.59 17111.80 88888.00 2019-09-28 13:20:20.000 271 33799.73 285.59 17111.82 37885.60 2019-09-28 13:20:21.000 271 33799.76 285.59 17111.82 88888.00 2019-09-28 13:20:22.000 271 33799.76 285.57 17111.82 88888.00 2019-09-28 13:20:23.000 271 33799.75 285.57 17111.81 88888.00 2019-09-28 13:20:24.000 271 33799.74 285.57 17111.86 88888.00 2019-09-28 13:20:25.000 271 33799.75 285.56 17111.86 37885.57 2019-09-28 13:20:26.000 271 33799.73 285.50 17111.86 88888.00 2019-09-28 13:20:27.000 271 33799.69 285.47 17111.83 88888.00 2019-09-28 13:20:28.000 271 33799.70 285.50 17111.85 88888.00 2019-09-28 13:20:29.000 271 33799.67 285.51 17111.83 88888.00 2019-09-28 13:20:30.000 271 33799.66 285.53 17111.79 37885.57 2019-09-28 13:20:31.000 271 33799.69 285.51 17111.80 88888.00 2019-09-28 13:20:32.000 271 33799.62 285.52 17111.82 88888.00 2019-09-28 13:20:33.000 271 33799.62 285.50 17111.81 88888.00 2019-09-28 13:20:34.000 271 33799.62 285.54 17111.84 88888.00 2019-09-28 13:20:35.000 271 33799.63 285.54 17111.88 37885.46 2019-09-28 13:20:36.000 271 33799.61 285.51 17111.89 88888.00 2019-09-28 13:20:37.000 271 33799.57 285.45 17111.88 88888.00 2019-09-28 13:20:38.000 271 33799.63 285.45 17111.89 88888.00 2019-09-28 13:20:39.000 271 33799.64 285.45 17111.85 88888.00 2019-09-28 13:20:40.000 271 33799.62 285.44 17111.81 37885.45 2019-09-28 13:20:41.000 271 33799.65 285.46 17111.86 88888.00 2019-09-28 13:20:42.000 271 33799.61 285.46 17111.86 88888.00 2019-09-28 13:20:43.000 271 33799.60 285.42 17111.88 88888.00 2019-09-28 13:20:44.000 271 33799.59 285.42 17111.89 88888.00 2019-09-28 13:20:45.000 271 33799.56 285.45 17111.89 37885.48 2019-09-28 13:20:46.000 271 33799.52 285.37 17111.88 88888.00 2019-09-28 13:20:47.000 271 33799.53 285.33 17111.95 88888.00 2019-09-28 13:20:48.000 271 33799.55 285.33 17111.93 88888.00 2019-09-28 13:20:49.000 271 33799.54 285.37 17111.94 88888.00 2019-09-28 13:20:50.000 271 33799.51 285.35 17111.92 37885.40 2019-09-28 13:20:51.000 271 33799.49 285.37 17111.90 88888.00 2019-09-28 13:20:52.000 271 33799.46 285.37 17111.91 88888.00 2019-09-28 13:20:53.000 271 33799.43 285.37 17111.93 88888.00 2019-09-28 13:20:54.000 271 33799.39 285.42 17111.97 88888.00 2019-09-28 13:20:55.000 271 33799.35 285.47 17111.98 37885.44 2019-09-28 13:20:56.000 271 33799.31 285.46 17111.99 88888.00 2019-09-28 13:20:57.000 271 33799.28 285.44 17111.99 88888.00 2019-09-28 13:20:58.000 271 33799.22 285.46 17111.97 88888.00 2019-09-28 13:20:59.000 271 33799.19 285.45 17111.97 88888.00 2019-09-28 13:21:00.000 271 33799.21 285.42 17111.94 37885.17 2019-09-28 13:21:01.000 271 33799.14 285.40 17111.94 88888.00 2019-09-28 13:21:02.000 271 33799.06 285.40 17111.96 88888.00 2019-09-28 13:21:03.000 271 33799.03 285.39 17111.91 88888.00 2019-09-28 13:21:04.000 271 33798.96 285.43 17111.92 88888.00 2019-09-28 13:21:05.000 271 33798.92 285.43 17111.92 37885.08 2019-09-28 13:21:06.000 271 33798.95 285.47 17111.92 88888.00 2019-09-28 13:21:07.000 271 33798.93 285.48 17111.92 88888.00 2019-09-28 13:21:08.000 271 33798.91 285.49 17111.93 88888.00 2019-09-28 13:21:09.000 271 33798.91 285.51 17111.96 88888.00 2019-09-28 13:21:10.000 271 33798.90 285.56 17111.97 37884.89 2019-09-28 13:21:11.000 271 33798.90 285.57 17111.97 88888.00 2019-09-28 13:21:12.000 271 33798.88 285.54 17112.01 88888.00 2019-09-28 13:21:13.000 271 33798.88 285.56 17112.04 88888.00 2019-09-28 13:21:14.000 271 33798.87 285.61 17111.99 88888.00 2019-09-28 13:21:15.000 271 33798.87 285.68 17112.01 37884.94 2019-09-28 13:21:16.000 271 33798.87 285.69 17112.01 88888.00 2019-09-28 13:21:17.000 271 33798.85 285.72 17112.01 88888.00 2019-09-28 13:21:18.000 271 33798.86 285.72 17112.00 88888.00 2019-09-28 13:21:19.000 271 33798.84 285.63 17112.01 88888.00 2019-09-28 13:21:20.000 271 33798.82 285.64 17111.97 37884.87 2019-09-28 13:21:21.000 271 33798.82 285.68 17112.01 88888.00 2019-09-28 13:21:22.000 271 33798.82 285.64 17112.01 88888.00 2019-09-28 13:21:23.000 271 33798.82 285.59 17111.97 88888.00 2019-09-28 13:21:24.000 271 33798.82 285.60 17111.96 88888.00 2019-09-28 13:21:25.000 271 33798.81 285.62 17112.01 37884.85 2019-09-28 13:21:26.000 271 33798.80 285.59 17112.02 88888.00 2019-09-28 13:21:27.000 271 33798.76 285.62 17112.00 88888.00 2019-09-28 13:21:28.000 271 33798.67 285.62 17111.98 88888.00 2019-09-28 13:21:29.000 271 33798.64 285.66 17112.02 88888.00 2019-09-28 13:21:30.000 271 33798.61 285.63 17112.05 37884.81 2019-09-28 13:21:31.000 271 33798.56 285.67 17112.05 88888.00 2019-09-28 13:21:32.000 271 33798.54 285.68 17112.06 88888.00 2019-09-28 13:21:33.000 271 33798.55 285.66 17112.08 88888.00 2019-09-28 13:21:34.000 271 33798.51 285.68 17112.09 88888.00 2019-09-28 13:21:35.000 271 33798.47 285.73 17112.05 37884.72 2019-09-28 13:21:36.000 271 33798.41 285.72 17112.03 88888.00 2019-09-28 13:21:37.000 271 33798.35 285.73 17112.12 88888.00 2019-09-28 13:21:38.000 271 33798.32 285.70 17112.11 88888.00 2019-09-28 13:21:39.000 271 33798.26 285.71 17112.12 88888.00 2019-09-28 13:21:40.000 271 33798.22 285.77 17112.17 37884.61 2019-09-28 13:21:41.000 271 33798.20 285.76 17112.19 88888.00 2019-09-28 13:21:42.000 271 33798.16 285.80 17112.18 88888.00 2019-09-28 13:21:43.000 271 33798.12 285.86 17112.16 88888.00 2019-09-28 13:21:44.000 271 33798.10 285.87 17112.22 88888.00 2019-09-28 13:21:45.000 271 33798.12 285.88 17112.23 37884.33 2019-09-28 13:21:46.000 271 33798.13 285.90 17112.25 88888.00 2019-09-28 13:21:47.000 271 33798.17 285.96 17112.26 88888.00 2019-09-28 13:21:48.000 271 33798.17 285.95 17112.25 88888.00 2019-09-28 13:21:49.000 271 33798.14 285.95 17112.21 88888.00 2019-09-28 13:21:50.000 271 33798.16 285.92 17112.21 37884.29 2019-09-28 13:21:51.000 271 33798.21 285.97 17112.21 88888.00 2019-09-28 13:21:52.000 271 33798.25 285.98 17112.17 88888.00 2019-09-28 13:21:53.000 271 33798.27 285.95 17112.19 88888.00 2019-09-28 13:21:54.000 271 33798.27 285.90 17112.22 88888.00 2019-09-28 13:21:55.000 271 33798.26 285.93 17112.20 37884.40 2019-09-28 13:21:56.000 271 33798.27 285.96 17112.20 88888.00 2019-09-28 13:21:57.000 271 33798.30 285.93 17112.21 88888.00 2019-09-28 13:21:58.000 271 33798.29 285.94 17112.19 88888.00 2019-09-28 13:21:59.000 271 33798.32 285.96 17112.20 88888.00 2019-09-28 13:22:00.000 271 33798.30 285.99 17112.21 37884.41 2019-09-28 13:22:01.000 271 33798.30 285.95 17112.21 88888.00 2019-09-28 13:22:02.000 271 33798.29 285.90 17112.20 88888.00 2019-09-28 13:22:03.000 271 33798.28 285.95 17112.23 88888.00 2019-09-28 13:22:04.000 271 33798.27 285.94 17112.19 88888.00 2019-09-28 13:22:05.000 271 33798.25 285.99 17112.17 37884.40 2019-09-28 13:22:06.000 271 33798.25 286.01 17112.22 88888.00 2019-09-28 13:22:07.000 271 33798.25 286.01 17112.19 88888.00 2019-09-28 13:22:08.000 271 33798.26 285.99 17112.17 88888.00 2019-09-28 13:22:09.000 271 33798.27 286.03 17112.18 88888.00 2019-09-28 13:22:10.000 271 33798.30 286.05 17112.16 37884.32 2019-09-28 13:22:11.000 271 33798.35 286.08 17112.16 88888.00 2019-09-28 13:22:12.000 271 33798.35 286.11 17112.17 88888.00 2019-09-28 13:22:13.000 271 33798.38 286.12 17112.18 88888.00 2019-09-28 13:22:14.000 271 33798.40 286.14 17112.16 88888.00 2019-09-28 13:22:15.000 271 33798.40 286.18 17112.12 37884.47 2019-09-28 13:22:16.000 271 33798.44 286.20 17112.14 88888.00 2019-09-28 13:22:17.000 271 33798.46 286.17 17112.17 88888.00 2019-09-28 13:22:18.000 271 33798.49 286.17 17112.18 88888.00 2019-09-28 13:22:19.000 271 33798.54 286.13 17112.19 88888.00 2019-09-28 13:22:20.000 271 33798.54 286.10 17112.16 37884.55 2019-09-28 13:22:21.000 271 33798.56 286.09 17112.15 88888.00 2019-09-28 13:22:22.000 271 33798.58 286.11 17112.17 88888.00 2019-09-28 13:22:23.000 271 33798.62 286.11 17112.14 88888.00 2019-09-28 13:22:24.000 271 33798.61 286.10 17112.12 88888.00 2019-09-28 13:22:25.000 271 33798.71 286.09 17112.13 37884.60 2019-09-28 13:22:26.000 271 33798.70 286.07 17112.13 88888.00 2019-09-28 13:22:27.000 271 33798.72 286.08 17112.08 88888.00 2019-09-28 13:22:28.000 271 33798.74 286.07 17112.10 88888.00 2019-09-28 13:22:29.000 271 33798.77 286.07 17112.10 88888.00 2019-09-28 13:22:30.000 271 33798.78 286.01 17112.13 37884.74 2019-09-28 13:22:31.000 271 33798.75 286.01 17112.17 88888.00 2019-09-28 13:22:32.000 271 33798.80 286.03 17112.17 88888.00 2019-09-28 13:22:33.000 271 33798.78 286.03 17112.16 88888.00 2019-09-28 13:22:34.000 271 33798.76 286.05 17112.17 88888.00 2019-09-28 13:22:35.000 271 33798.80 286.04 17112.16 37884.79 2019-09-28 13:22:36.000 271 33798.80 285.99 17112.18 88888.00 2019-09-28 13:22:37.000 271 33798.77 286.02 17112.16 88888.00 2019-09-28 13:22:38.000 271 33798.78 286.04 17112.16 88888.00 2019-09-28 13:22:39.000 271 33798.81 286.04 17112.15 88888.00 2019-09-28 13:22:40.000 271 33798.80 285.96 17112.13 37884.86 2019-09-28 13:22:41.000 271 33798.78 285.94 17112.12 88888.00 2019-09-28 13:22:42.000 271 33798.77 285.89 17112.11 88888.00 2019-09-28 13:22:43.000 271 33798.77 285.90 17112.14 88888.00 2019-09-28 13:22:44.000 271 33798.76 285.93 17112.17 88888.00 2019-09-28 13:22:45.000 271 33798.73 285.96 17112.16 37884.85 2019-09-28 13:22:46.000 271 33798.75 285.96 17112.15 88888.00 2019-09-28 13:22:47.000 271 33798.79 285.96 17112.21 88888.00 2019-09-28 13:22:48.000 271 33798.82 285.96 17112.22 88888.00 2019-09-28 13:22:49.000 271 33798.80 285.96 17112.22 88888.00 2019-09-28 13:22:50.000 271 33798.79 285.98 17112.21 37884.88 2019-09-28 13:22:51.000 271 33798.83 286.01 17112.19 88888.00 2019-09-28 13:22:52.000 271 33798.84 285.98 17112.15 88888.00 2019-09-28 13:22:53.000 271 33798.89 285.98 17112.11 88888.00 2019-09-28 13:22:54.000 271 33798.93 286.01 17112.13 88888.00 2019-09-28 13:22:55.000 271 33798.98 285.99 17112.12 37884.97 2019-09-28 13:22:56.000 271 33798.98 285.99 17112.15 88888.00 2019-09-28 13:22:57.000 271 33799.04 286.01 17112.14 88888.00 2019-09-28 13:22:58.000 271 33799.13 286.00 17112.14 88888.00 2019-09-28 13:22:59.000 271 33799.21 286.01 17112.10 88888.00 2019-09-28 13:23:00.000 271 33799.23 285.97 17112.10 37884.99 2019-09-28 13:23:01.000 271 33799.27 285.95 17112.09 88888.00 2019-09-28 13:23:02.000 271 33799.36 285.95 17112.10 88888.00 2019-09-28 13:23:03.000 271 33799.45 285.93 17112.13 88888.00 2019-09-28 13:23:04.000 271 33799.51 285.93 17112.15 88888.00 2019-09-28 13:23:05.000 271 33799.57 285.91 17112.13 37885.39 2019-09-28 13:23:06.000 271 33799.61 285.93 17112.16 88888.00 2019-09-28 13:23:07.000 271 33799.62 285.92 17112.17 88888.00 2019-09-28 13:23:08.000 271 33799.65 285.88 17112.15 88888.00 2019-09-28 13:23:09.000 271 33799.68 285.90 17112.13 88888.00 2019-09-28 13:23:10.000 271 33799.70 285.91 17112.13 37885.45 2019-09-28 13:23:11.000 271 33799.76 285.92 17112.19 88888.00 2019-09-28 13:23:12.000 271 33799.76 285.90 17112.14 88888.00 2019-09-28 13:23:13.000 271 33799.82 285.92 17112.14 88888.00 2019-09-28 13:23:14.000 271 33799.87 285.96 17112.14 88888.00 2019-09-28 13:23:15.000 271 33799.85 285.91 17112.17 37885.72 2019-09-28 13:23:16.000 271 33799.86 285.93 17112.15 88888.00 2019-09-28 13:23:17.000 271 33799.90 285.88 17112.15 88888.00 2019-09-28 13:23:18.000 271 33799.90 285.91 17112.16 88888.00 2019-09-28 13:23:19.000 271 33799.93 285.92 17112.16 88888.00 2019-09-28 13:23:20.000 271 33799.97 285.91 17112.13 37885.71 2019-09-28 13:23:21.000 271 33800.02 285.90 17112.15 88888.00 2019-09-28 13:23:22.000 271 33800.02 285.89 17112.15 88888.00 2019-09-28 13:23:23.000 271 33800.06 285.89 17112.15 88888.00 2019-09-28 13:23:24.000 271 33800.06 285.89 17112.11 88888.00 2019-09-28 13:23:25.000 271 33800.12 285.90 17112.11 37885.89 2019-09-28 13:23:26.000 271 33800.24 285.88 17112.11 88888.00 2019-09-28 13:23:27.000 271 33800.30 285.86 17112.11 88888.00 2019-09-28 13:23:28.000 271 33800.34 285.86 17112.11 88888.00 2019-09-28 13:23:29.000 271 33800.35 285.87 17112.10 88888.00 2019-09-28 13:23:30.000 271 33800.42 285.87 17112.10 37886.14 2019-09-28 13:23:31.000 271 33800.48 285.87 17112.12 88888.00 2019-09-28 13:23:32.000 271 33800.55 285.84 17112.10 88888.00 2019-09-28 13:23:33.000 271 33800.58 285.77 17112.07 88888.00 2019-09-28 13:23:34.000 271 33800.62 285.76 17112.07 88888.00 2019-09-28 13:23:35.000 271 33800.65 285.76 17112.05 37886.30 2019-09-28 13:23:36.000 271 33800.72 285.76 17112.03 88888.00 2019-09-28 13:23:37.000 271 33800.78 285.72 17112.04 88888.00 2019-09-28 13:23:38.000 271 33800.83 285.72 17112.04 88888.00 2019-09-28 13:23:39.000 271 33800.88 285.71 17112.07 88888.00 2019-09-28 13:23:40.000 271 33800.92 285.70 17112.03 37886.59 2019-09-28 13:23:41.000 271 33800.98 285.71 17112.02 88888.00 2019-09-28 13:23:42.000 271 33801.04 285.73 17112.03 88888.00 2019-09-28 13:23:43.000 271 33801.10 285.71 17111.97 88888.00 2019-09-28 13:23:44.000 271 33801.16 285.72 17111.99 88888.00 2019-09-28 13:23:45.000 271 33801.23 285.70 17111.98 37886.74 2019-09-28 13:23:46.000 271 33801.26 285.67 17112.00 88888.00 2019-09-28 13:23:47.000 271 33801.34 285.66 17112.03 88888.00 2019-09-28 13:23:48.000 271 33801.43 285.65 17112.00 88888.00 2019-09-28 13:23:49.000 271 33801.52 285.63 17111.97 88888.00 2019-09-28 13:23:50.000 271 33801.59 285.64 17111.97 37887.06 2019-09-28 13:23:51.000 271 33801.66 285.62 17112.02 88888.00 2019-09-28 13:23:52.000 271 33801.74 285.60 17112.01 88888.00 2019-09-28 13:23:53.000 271 33801.79 285.58 17111.99 88888.00 2019-09-28 13:23:54.000 271 33801.78 285.59 17111.99 88888.00 2019-09-28 13:23:55.000 271 33801.80 285.58 17111.98 37887.29 2019-09-28 13:23:56.000 271 33801.85 285.57 17111.98 88888.00 2019-09-28 13:23:57.000 271 33801.88 285.55 17111.99 88888.00 2019-09-28 13:23:58.000 271 33801.93 285.51 17111.99 88888.00 2019-09-28 13:23:59.000 271 33801.97 285.52 17112.00 88888.00 2019-09-28 13:24:00.000 271 33801.99 285.49 17111.97 37887.40 2019-09-28 13:24:01.000 271 33802.04 285.48 17111.98 88888.00 2019-09-28 13:24:02.000 271 33802.06 285.46 17111.96 88888.00 2019-09-28 13:24:03.000 271 33802.09 285.47 17111.98 88888.00 2019-09-28 13:24:04.000 271 33802.13 285.47 17111.95 88888.00 2019-09-28 13:24:05.000 271 33802.19 285.46 17111.94 37887.73 2019-09-28 13:24:06.000 271 33802.22 285.43 17111.96 88888.00 2019-09-28 13:24:07.000 271 33802.27 285.44 17112.00 88888.00 2019-09-28 13:24:08.000 271 33802.33 285.41 17111.99 88888.00 2019-09-28 13:24:09.000 271 33802.40 285.39 17112.01 88888.00 2019-09-28 13:24:10.000 271 33802.46 285.35 17111.96 37887.80 2019-09-28 13:24:11.000 271 33802.53 285.30 17111.94 88888.00 2019-09-28 13:24:12.000 271 33802.58 285.31 17111.93 88888.00 2019-09-28 13:24:13.000 271 33802.64 285.29 17111.94 88888.00 2019-09-28 13:24:14.000 271 33802.66 285.25 17111.93 88888.00 2019-09-28 13:24:15.000 271 33802.69 285.22 17111.94 37888.13 2019-09-28 13:24:16.000 271 33802.72 285.20 17111.94 88888.00 2019-09-28 13:24:17.000 271 33802.74 285.18 17111.96 88888.00 2019-09-28 13:24:18.000 271 33802.73 285.17 17111.96 88888.00 2019-09-28 13:24:19.000 271 33802.73 285.09 17111.95 88888.00 2019-09-28 13:24:20.000 271 33802.76 285.09 17111.93 37888.20 2019-09-28 13:24:21.000 271 33802.76 285.06 17111.89 88888.00 2019-09-28 13:24:22.000 271 33802.76 285.04 17111.89 88888.00 2019-09-28 13:24:23.000 271 33802.77 285.09 17111.88 88888.00 2019-09-28 13:24:24.000 271 33802.73 285.06 17111.89 88888.00 2019-09-28 13:24:25.000 271 33802.74 285.03 17111.89 37888.29 2019-09-28 13:24:26.000 271 33802.76 285.03 17111.92 88888.00 2019-09-28 13:24:27.000 271 33802.75 284.97 17111.93 88888.00 2019-09-28 13:24:28.000 271 33802.70 284.92 17111.98 88888.00 2019-09-28 13:24:29.000 271 33802.71 284.93 17112.00 88888.00 2019-09-28 13:24:30.000 271 33802.71 284.93 17111.99 37888.28 2019-09-28 13:24:31.000 271 33802.73 284.88 17111.98 88888.00 2019-09-28 13:24:32.000 271 33802.75 284.85 17111.99 88888.00 2019-09-28 13:24:33.000 271 33802.78 284.83 17112.00 88888.00 2019-09-28 13:24:34.000 271 33802.77 284.82 17112.02 88888.00 2019-09-28 13:24:35.000 271 33802.78 284.78 17112.04 37888.33 2019-09-28 13:24:36.000 271 33802.84 284.75 17112.04 88888.00 2019-09-28 13:24:37.000 271 33802.91 284.73 17112.00 88888.00 2019-09-28 13:24:38.000 271 33802.97 284.67 17112.01 88888.00 2019-09-28 13:24:39.000 271 33802.96 284.67 17112.06 88888.00 2019-09-28 13:24:40.000 271 33802.97 284.61 17112.05 37888.44 2019-09-28 13:24:41.000 271 33803.02 284.60 17112.00 88888.00 2019-09-28 13:24:42.000 271 33803.04 284.57 17112.00 88888.00 2019-09-28 13:24:43.000 271 33803.09 284.50 17111.96 88888.00 2019-09-28 13:24:44.000 271 33803.16 284.47 17112.00 88888.00 2019-09-28 13:24:45.000 271 33803.22 284.44 17112.00 37888.68 2019-09-28 13:24:46.000 271 33803.30 284.39 17112.01 88888.00 2019-09-28 13:24:47.000 271 33803.31 284.36 17112.03 88888.00 2019-09-28 13:24:48.000 271 33803.35 284.32 17111.98 88888.00 2019-09-28 13:24:49.000 271 33803.36 284.27 17111.96 88888.00 2019-09-28 13:24:50.000 271 33803.36 284.25 17111.99 37888.79 2019-09-28 13:24:51.000 271 33803.37 284.24 17112.02 88888.00 2019-09-28 13:24:52.000 271 33803.42 284.23 17112.08 88888.00 2019-09-28 13:24:53.000 271 33803.47 284.15 17112.08 88888.00 2019-09-28 13:24:54.000 271 33803.47 284.12 17112.09 88888.00 2019-09-28 13:24:55.000 271 33803.43 284.11 17112.10 37888.93 2019-09-28 13:24:56.000 271 33803.45 284.10 17112.07 88888.00 2019-09-28 13:24:57.000 271 33803.45 284.08 17112.06 88888.00 2019-09-28 13:24:58.000 271 33803.37 284.08 17112.07 88888.00 2019-09-28 13:24:59.000 271 33803.39 284.06 17112.06 88888.00 2019-09-28 13:25:00.000 271 33803.40 284.10 17112.05 37888.95 2019-09-28 13:25:01.000 271 33803.37 284.12 17112.05 88888.00 2019-09-28 13:25:02.000 271 33803.35 284.09 17112.06 88888.00 2019-09-28 13:25:03.000 271 33803.33 284.07 17112.08 88888.00 2019-09-28 13:25:04.000 271 33803.33 284.05 17112.10 88888.00 2019-09-28 13:25:05.000 271 33803.33 284.08 17112.12 37888.96 2019-09-28 13:25:06.000 271 33803.30 284.09 17112.10 88888.00 2019-09-28 13:25:07.000 271 33803.30 284.12 17112.12 88888.00 2019-09-28 13:25:08.000 271 33803.29 284.10 17112.13 88888.00 2019-09-28 13:25:09.000 271 33803.27 284.12 17112.14 88888.00 2019-09-28 13:25:10.000 271 33803.21 284.13 17112.15 37888.91 2019-09-28 13:25:11.000 271 33803.19 284.14 17112.12 88888.00 2019-09-28 13:25:12.000 271 33803.17 284.19 17112.13 88888.00 2019-09-28 13:25:13.000 271 33803.13 284.24 17112.15 88888.00 2019-09-28 13:25:14.000 271 33803.05 284.24 17112.18 88888.00 2019-09-28 13:25:15.000 271 33803.04 284.28 17112.19 37888.82 2019-09-28 13:25:16.000 271 33803.02 284.30 17112.18 88888.00 2019-09-28 13:25:17.000 271 33803.03 284.30 17112.20 88888.00 2019-09-28 13:25:18.000 271 33803.04 284.32 17112.14 88888.00 2019-09-28 13:25:19.000 271 33803.04 284.38 17112.17 88888.00 2019-09-28 13:25:20.000 271 33803.05 284.42 17112.22 37888.62 2019-09-28 13:25:21.000 271 33803.05 284.46 17112.16 88888.00 2019-09-28 13:25:22.000 271 33803.09 284.45 17112.17 88888.00 2019-09-28 13:25:23.000 271 33803.12 284.47 17112.18 88888.00 2019-09-28 13:25:24.000 271 33803.15 284.42 17112.15 88888.00 2019-09-28 13:25:25.000 271 33803.15 284.45 17112.16 37888.76 2019-09-28 13:25:26.000 271 33803.15 284.45 17112.15 88888.00 2019-09-28 13:25:27.000 271 33803.15 284.45 17112.13 88888.00 2019-09-28 13:25:28.000 271 33803.17 284.49 17112.17 88888.00 2019-09-28 13:25:29.000 271 33803.19 284.54 17112.17 88888.00 2019-09-28 13:25:30.000 271 33803.22 284.57 17112.18 37888.78 2019-09-28 13:25:31.000 271 33803.20 284.60 17112.19 88888.00 2019-09-28 13:25:32.000 271 33803.20 284.58 17112.17 88888.00 2019-09-28 13:25:33.000 271 33803.14 284.60 17112.18 88888.00 2019-09-28 13:25:34.000 271 33803.13 284.64 17112.18 88888.00 2019-09-28 13:25:35.000 271 33803.09 284.66 17112.18 37888.84 2019-09-28 13:25:36.000 271 33803.05 284.74 17112.20 88888.00 2019-09-28 13:25:37.000 271 33802.99 284.77 17112.21 88888.00 2019-09-28 13:25:38.000 271 33802.98 284.72 17112.20 88888.00 2019-09-28 13:25:39.000 271 33802.97 284.75 17112.19 88888.00 2019-09-28 13:25:40.000 271 33802.94 284.74 17112.15 37888.71 2019-09-28 13:25:41.000 271 33802.89 284.74 17112.18 88888.00 2019-09-28 13:25:42.000 271 33802.83 284.79 17112.21 88888.00 2019-09-28 13:25:43.000 271 33802.80 284.79 17112.21 88888.00 2019-09-28 13:25:44.000 271 33802.77 284.80 17112.20 88888.00 2019-09-28 13:25:45.000 271 33802.77 284.79 17112.18 37888.51 2019-09-28 13:25:46.000 271 33802.81 284.79 17112.21 88888.00 2019-09-28 13:25:47.000 271 33802.82 284.80 17112.22 88888.00 2019-09-28 13:25:48.000 271 33802.84 284.81 17112.22 88888.00 2019-09-28 13:25:49.000 271 33802.83 284.81 17112.24 88888.00 2019-09-28 13:25:50.000 271 33802.81 284.80 17112.26 37888.55 2019-09-28 13:25:51.000 271 33802.83 284.88 17112.25 88888.00 2019-09-28 13:25:52.000 271 33802.86 284.94 17112.24 88888.00 2019-09-28 13:25:53.000 271 33802.91 284.97 17112.22 88888.00 2019-09-28 13:25:54.000 271 33802.91 285.00 17112.23 88888.00 2019-09-28 13:25:55.000 271 33802.92 285.03 17112.22 37888.51 2019-09-28 13:25:56.000 271 33802.94 285.06 17112.25 88888.00 2019-09-28 13:25:57.000 271 33802.96 285.09 17112.26 88888.00 2019-09-28 13:25:58.000 271 33802.96 285.14 17112.25 88888.00 2019-09-28 13:25:59.000 271 33802.95 285.18 17112.27 88888.00 2019-09-28 13:26:00.000 271 33802.99 285.17 17112.28 37888.52 2019-09-28 13:26:01.000 271 33803.03 285.19 17112.29 88888.00 2019-09-28 13:26:02.000 271 33803.06 285.17 17112.27 88888.00 2019-09-28 13:26:03.000 271 33803.10 285.16 17112.27 88888.00 2019-09-28 13:26:04.000 271 33803.14 285.15 17112.28 88888.00 2019-09-28 13:26:05.000 271 33803.17 285.11 17112.28 37888.73 2019-09-28 13:26:06.000 271 33803.20 285.13 17112.27 88888.00 2019-09-28 13:26:07.000 271 33803.21 285.08 17112.25 88888.00 2019-09-28 13:26:08.000 271 33803.29 285.04 17112.23 88888.00 2019-09-28 13:26:09.000 271 33803.30 285.04 17112.27 88888.00 2019-09-28 13:26:10.000 271 33803.27 285.03 17112.27 37888.92 2019-09-28 13:26:11.000 271 33803.28 285.02 17112.28 88888.00 2019-09-28 13:26:12.000 271 33803.24 285.00 17112.30 88888.00 2019-09-28 13:26:13.000 271 33803.18 284.97 17112.26 88888.00 2019-09-28 13:26:14.000 271 33803.16 284.93 17112.26 88888.00 2019-09-28 13:26:15.000 271 33803.14 284.93 17112.28 37888.86 2019-09-28 13:26:16.000 271 33803.07 284.91 17112.29 88888.00 2019-09-28 13:26:17.000 271 33803.01 284.88 17112.29 88888.00 2019-09-28 13:26:18.000 271 33802.96 284.86 17112.32 88888.00 2019-09-28 13:26:19.000 271 33802.93 284.85 17112.30 88888.00 2019-09-28 13:26:20.000 271 33802.86 284.81 17112.31 37888.71 2019-09-28 13:26:21.000 271 33802.75 284.84 17112.33 88888.00 2019-09-28 13:26:22.000 271 33802.67 284.80 17112.33 88888.00 2019-09-28 13:26:23.000 271 33802.66 284.79 17112.36 88888.00 2019-09-28 13:26:24.000 271 33802.60 284.76 17112.35 88888.00 2019-09-28 13:26:25.000 271 33802.54 284.73 17112.39 37888.40 2019-09-28 13:26:26.000 271 33802.46 284.71 17112.42 88888.00 2019-09-28 13:26:27.000 271 33802.41 284.71 17112.42 88888.00 2019-09-28 13:26:28.000 271 33802.35 284.70 17112.40 88888.00 2019-09-28 13:26:29.000 271 33802.28 284.72 17112.40 88888.00 2019-09-28 13:26:30.000 271 33802.22 284.69 17112.42 37888.21 2019-09-28 13:26:31.000 271 33802.18 284.65 17112.39 88888.00 2019-09-28 13:26:32.000 271 33802.11 284.63 17112.45 88888.00 2019-09-28 13:26:33.000 271 33802.05 284.65 17112.48 88888.00 2019-09-28 13:26:34.000 271 33802.01 284.64 17112.48 88888.00 2019-09-28 13:26:35.000 271 33801.96 284.66 17112.46 37887.93 2019-09-28 13:26:36.000 271 33801.91 284.64 17112.44 88888.00 2019-09-28 13:26:37.000 271 33801.87 284.63 17112.46 88888.00 2019-09-28 13:26:38.000 271 33801.81 284.63 17112.44 88888.00 2019-09-28 13:26:39.000 271 33801.76 284.59 17112.42 88888.00 2019-09-28 13:26:40.000 271 33801.72 284.66 17112.39 37887.79 2019-09-28 13:26:41.000 271 33801.65 284.72 17112.38 88888.00 2019-09-28 13:26:42.000 271 33801.61 284.71 17112.41 88888.00 2019-09-28 13:26:43.000 271 33801.56 284.73 17112.48 88888.00 2019-09-28 13:26:44.000 271 33801.51 284.73 17112.46 88888.00 2019-09-28 13:26:45.000 271 33801.51 284.73 17112.50 37887.58 2019-09-28 13:26:46.000 271 33801.50 284.73 17112.48 88888.00 2019-09-28 13:26:47.000 271 33801.47 284.75 17112.52 88888.00 2019-09-28 13:26:48.000 271 33801.43 284.72 17112.48 88888.00 2019-09-28 13:26:49.000 271 33801.39 284.71 17112.51 88888.00 2019-09-28 13:26:50.000 271 33801.34 284.73 17112.53 37887.38 2019-09-28 13:26:51.000 271 33801.31 284.73 17112.50 88888.00 2019-09-28 13:26:52.000 271 33801.26 284.69 17112.50 88888.00 2019-09-28 13:26:53.000 271 33801.26 284.67 17112.51 88888.00 2019-09-28 13:26:54.000 271 33801.19 284.68 17112.55 88888.00 2019-09-28 13:26:55.000 271 33801.12 284.67 17112.48 37887.38 2019-09-28 13:26:56.000 271 33801.12 284.70 17112.53 88888.00 2019-09-28 13:26:57.000 271 33801.07 284.70 17112.57 88888.00 2019-09-28 13:26:58.000 271 33801.00 284.68 17112.57 88888.00 2019-09-28 13:26:59.000 271 33800.93 284.68 17112.57 88888.00 2019-09-28 13:27:00.000 271 33800.92 284.65 17112.57 37886.99 2019-09-28 13:27:01.000 271 33800.84 284.63 17112.57 88888.00 2019-09-28 13:27:02.000 271 33800.76 284.66 17112.59 88888.00 2019-09-28 13:27:03.000 271 33800.68 284.71 17112.59 88888.00 2019-09-28 13:27:04.000 271 33800.65 284.69 17112.58 88888.00 2019-09-28 13:27:05.000 271 33800.64 284.69 17112.59 37886.82 2019-09-28 13:27:06.000 271 33800.63 284.68 17112.58 88888.00 2019-09-28 13:27:07.000 271 33800.57 284.71 17112.61 88888.00 2019-09-28 13:27:08.000 271 33800.54 284.73 17112.62 88888.00 2019-09-28 13:27:09.000 271 33800.50 284.75 17112.68 88888.00 2019-09-28 13:27:10.000 271 33800.48 284.75 17112.67 37886.61 2019-09-28 13:27:11.000 271 33800.45 284.72 17112.71 88888.00 2019-09-28 13:27:12.000 271 33800.42 284.69 17112.69 88888.00 2019-09-28 13:27:13.000 271 33800.40 284.66 17112.66 88888.00 2019-09-28 13:27:14.000 271 33800.39 284.68 17112.69 88888.00 2019-09-28 13:27:15.000 271 33800.38 284.69 17112.64 37886.53 2019-09-28 13:27:16.000 271 33800.32 284.71 17112.66 88888.00 2019-09-28 13:27:17.000 271 33800.24 284.70 17112.70 88888.00 2019-09-28 13:27:18.000 271 33800.22 284.68 17112.73 88888.00 2019-09-28 13:27:19.000 271 33800.15 284.67 17112.69 88888.00 2019-09-28 13:27:20.000 271 33800.11 284.69 17112.68 37886.40 2019-09-28 13:27:21.000 271 33800.02 284.70 17112.74 88888.00 2019-09-28 13:27:22.000 271 33799.94 284.69 17112.74 88888.00 2019-09-28 13:27:23.000 271 33799.89 284.73 17112.75 88888.00 2019-09-28 13:27:24.000 271 33799.79 284.71 17112.74 88888.00 2019-09-28 13:27:25.000 271 33799.65 284.75 17112.74 37886.07 2019-09-28 13:27:26.000 271 33799.55 284.80 17112.73 88888.00 2019-09-28 13:27:27.000 271 33799.47 284.82 17112.72 88888.00 2019-09-28 13:27:28.000 271 33799.36 284.86 17112.76 88888.00 2019-09-28 13:27:29.000 271 33799.21 284.87 17112.75 88888.00 2019-09-28 13:27:30.000 271 33799.11 284.90 17112.74 37885.61 2019-09-28 13:27:31.000 271 33799.03 284.97 17112.75 88888.00 2019-09-28 13:27:32.000 271 33798.93 284.98 17112.77 88888.00 2019-09-28 13:27:33.000 271 33798.81 285.04 17112.76 88888.00 2019-09-28 13:27:34.000 271 33798.70 285.04 17112.77 88888.00 2019-09-28 13:27:35.000 271 33798.64 285.05 17112.80 37885.18 2019-09-28 13:27:36.000 271 33798.47 285.08 17112.81 88888.00 2019-09-28 13:27:37.000 271 33798.38 285.13 17112.87 88888.00 2019-09-28 13:27:38.000 271 33798.26 285.17 17112.88 88888.00 2019-09-28 13:27:39.000 271 33798.17 285.21 17112.92 88888.00 2019-09-28 13:27:40.000 271 33798.12 285.25 17112.88 37884.84 2019-09-28 13:27:41.000 271 33798.08 285.25 17112.87 88888.00 2019-09-28 13:27:42.000 271 33798.05 285.28 17112.89 88888.00 2019-09-28 13:27:43.000 271 33798.02 285.29 17112.94 88888.00 2019-09-28 13:27:44.000 271 33797.90 285.31 17112.90 88888.00 2019-09-28 13:27:45.000 271 33797.84 285.34 17112.91 37884.59 2019-09-28 13:27:46.000 271 33797.75 285.34 17112.92 88888.00 2019-09-28 13:27:47.000 271 33797.66 285.34 17112.94 88888.00 2019-09-28 13:27:48.000 271 33797.64 285.34 17112.95 88888.00 2019-09-28 13:27:49.000 271 33797.64 285.36 17112.98 88888.00 2019-09-28 13:27:50.000 271 33797.57 285.38 17112.98 37884.24 2019-09-28 13:27:51.000 271 33797.53 285.35 17112.98 88888.00 2019-09-28 13:27:52.000 271 33797.49 285.39 17112.96 88888.00 2019-09-28 13:27:53.000 271 33797.45 285.39 17113.00 88888.00 2019-09-28 13:27:54.000 271 33797.36 285.37 17112.99 88888.00 2019-09-28 13:27:55.000 271 33797.33 285.43 17112.99 37883.99 2019-09-28 13:27:56.000 271 33797.30 285.47 17112.96 88888.00 2019-09-28 13:27:57.000 271 33797.27 285.45 17112.92 88888.00 2019-09-28 13:27:58.000 271 33797.23 285.44 17112.92 88888.00 2019-09-28 13:27:59.000 271 33797.18 285.46 17112.99 88888.00 2019-09-28 13:28:00.000 271 33797.17 285.49 17113.00 37883.84 2019-09-28 13:28:01.000 271 33797.15 285.54 17113.00 88888.00 2019-09-28 13:28:02.000 271 33797.11 285.59 17112.98 88888.00 2019-09-28 13:28:03.000 271 33797.07 285.61 17112.99 88888.00 2019-09-28 13:28:04.000 271 33797.07 285.64 17112.97 88888.00 2019-09-28 13:28:05.000 271 33797.06 285.65 17112.98 37883.82 2019-09-28 13:28:06.000 271 33797.05 285.63 17112.96 88888.00 2019-09-28 13:28:07.000 271 33797.05 285.67 17112.98 88888.00 2019-09-28 13:28:08.000 271 33797.08 285.66 17113.00 88888.00 2019-09-28 13:28:09.000 271 33797.08 285.73 17113.00 88888.00 2019-09-28 13:28:10.000 271 33797.06 285.80 17113.03 37883.66 2019-09-28 13:28:11.000 271 33797.12 285.86 17112.98 88888.00 2019-09-28 13:28:12.000 271 33797.18 285.87 17112.98 88888.00 2019-09-28 13:28:13.000 271 33797.22 285.89 17112.99 88888.00 2019-09-28 13:28:14.000 271 33797.23 285.90 17112.96 88888.00 2019-09-28 13:28:15.000 271 33797.27 285.87 17112.98 37883.75 2019-09-28 13:28:16.000 271 33797.29 285.85 17113.00 88888.00 2019-09-28 13:28:17.000 271 33797.33 285.83 17112.97 88888.00 2019-09-28 13:28:18.000 271 33797.36 285.83 17112.97 88888.00 2019-09-28 13:28:19.000 271 33797.39 285.84 17113.01 88888.00 2019-09-28 13:28:20.000 271 33797.43 285.85 17112.98 37884.01 2019-09-28 13:28:21.000 271 33797.47 285.88 17112.99 88888.00 2019-09-28 13:28:22.000 271 33797.54 285.84 17112.99 88888.00 2019-09-28 13:28:23.000 271 33797.58 285.89 17112.98 88888.00 2019-09-28 13:28:24.000 271 33797.57 285.93 17112.96 88888.00 2019-09-28 13:28:25.000 271 33797.59 285.95 17112.97 37884.05 2019-09-28 13:28:26.000 271 33797.62 285.90 17112.95 88888.00 2019-09-28 13:28:27.000 271 33797.64 285.95 17112.93 88888.00 2019-09-28 13:28:28.000 271 33797.65 286.00 17112.97 88888.00 2019-09-28 13:28:29.000 271 33797.66 286.01 17112.96 88888.00 2019-09-28 13:28:30.000 271 33797.64 286.01 17112.94 37884.11 2019-09-28 13:28:31.000 271 33797.64 286.08 17112.95 88888.00 2019-09-28 13:28:32.000 271 33797.66 286.11 17112.99 88888.00 2019-09-28 13:28:33.000 271 33797.66 286.16 17112.99 88888.00 2019-09-28 13:28:34.000 271 33797.65 286.14 17112.97 88888.00 2019-09-28 13:28:35.000 271 33797.69 286.16 17112.95 37884.23 2019-09-28 13:28:36.000 271 33797.73 286.17 17112.93 88888.00 2019-09-28 13:28:37.000 271 33797.77 286.17 17112.94 88888.00 2019-09-28 13:28:38.000 271 33797.80 286.19 17112.99 88888.00 2019-09-28 13:28:39.000 271 33797.84 286.22 17113.01 88888.00 2019-09-28 13:28:40.000 271 33797.89 286.20 17113.00 37884.25 2019-09-28 13:28:41.000 271 33797.92 286.22 17112.99 88888.00 2019-09-28 13:28:42.000 271 33798.01 286.21 17112.97 88888.00 2019-09-28 13:28:43.000 271 33798.08 286.22 17113.01 88888.00 2019-09-28 13:28:44.000 271 33798.14 286.20 17112.92 88888.00 2019-09-28 13:28:45.000 271 33798.21 286.27 17112.91 37884.56 2019-09-28 13:28:46.000 271 33798.31 286.26 17112.94 88888.00 2019-09-28 13:28:47.000 271 33798.42 286.26 17112.95 88888.00 2019-09-28 13:28:48.000 271 33798.54 286.27 17112.94 88888.00 2019-09-28 13:28:49.000 271 33798.62 286.29 17112.93 88888.00 2019-09-28 13:28:50.000 271 33798.69 286.27 17112.91 37884.85 2019-09-28 13:28:51.000 271 33798.77 286.19 17112.89 88888.00 2019-09-28 13:28:52.000 271 33798.84 286.15 17112.85 88888.00 2019-09-28 13:28:53.000 271 33798.93 286.15 17112.79 88888.00 2019-09-28 13:28:54.000 271 33799.01 286.10 17112.77 88888.00 2019-09-28 13:28:55.000 271 33799.09 286.08 17112.78 37885.14 2019-09-28 13:28:56.000 271 33799.19 286.05 17112.77 88888.00 2019-09-28 13:28:57.000 271 33799.25 286.06 17112.76 88888.00 2019-09-28 13:28:58.000 271 33799.31 286.01 17112.75 88888.00 2019-09-28 13:28:59.000 271 33799.36 286.03 17112.74 88888.00 2019-09-28 13:29:00.000 271 33799.43 286.05 17112.77 37885.66 2019-09-28 13:29:01.000 271 33799.53 286.05 17112.81 88888.00 2019-09-28 13:29:02.000 271 33799.65 286.05 17112.78 88888.00 2019-09-28 13:29:03.000 271 33799.78 286.05 17112.75 88888.00 2019-09-28 13:29:04.000 271 33799.86 286.00 17112.69 88888.00 2019-09-28 13:29:05.000 271 33799.90 286.00 17112.67 37885.92 2019-09-28 13:29:06.000 271 33799.95 285.99 17112.65 88888.00 2019-09-28 13:29:07.000 271 33800.02 285.99 17112.69 88888.00 2019-09-28 13:29:08.000 271 33800.02 286.00 17112.70 88888.00 2019-09-28 13:29:09.000 271 33800.05 286.03 17112.68 88888.00 2019-09-28 13:29:10.000 271 33800.08 286.01 17112.71 37886.18 2019-09-28 13:29:11.000 271 33800.13 285.97 17112.73 88888.00 2019-09-28 13:29:12.000 271 33800.18 286.04 17112.70 88888.00 2019-09-28 13:29:13.000 271 33800.23 286.04 17112.70 88888.00 2019-09-28 13:29:14.000 271 33800.22 286.02 17112.71 88888.00 2019-09-28 13:29:15.000 271 33800.20 286.03 17112.68 37886.32 2019-09-28 13:29:16.000 271 33800.19 286.01 17112.69 88888.00 2019-09-28 13:29:17.000 271 33800.20 285.98 17112.70 88888.00 2019-09-28 13:29:18.000 271 33800.20 285.97 17112.68 88888.00 2019-09-28 13:29:19.000 271 33800.19 286.04 17112.72 88888.00 2019-09-28 13:29:20.000 271 33800.18 286.05 17112.72 37886.49 2019-09-28 13:29:21.000 271 33800.17 286.08 17112.70 88888.00 2019-09-28 13:29:22.000 271 33800.11 286.06 17112.66 88888.00 2019-09-28 13:29:23.000 271 33800.06 286.05 17112.67 88888.00 2019-09-28 13:29:24.000 271 33800.01 286.03 17112.70 88888.00 2019-09-28 13:29:25.000 271 33800.01 286.04 17112.69 37886.40 2019-09-28 13:29:26.000 271 33799.98 286.08 17112.71 88888.00 2019-09-28 13:29:27.000 271 33799.95 286.12 17112.70 88888.00 2019-09-28 13:29:28.000 271 33799.90 286.11 17112.71 88888.00 2019-09-28 13:29:29.000 271 33799.84 286.16 17112.71 88888.00 2019-09-28 13:29:30.000 271 33799.80 286.19 17112.74 37886.23 2019-09-28 13:29:31.000 271 33799.76 286.20 17112.73 88888.00 2019-09-28 13:29:32.000 271 33799.71 286.21 17112.73 88888.00 2019-09-28 13:29:33.000 271 33799.67 286.23 17112.71 88888.00 2019-09-28 13:29:34.000 271 33799.64 286.25 17112.69 88888.00 2019-09-28 13:29:35.000 271 33799.65 286.29 17112.69 37886.06 2019-09-28 13:29:36.000 271 33799.64 286.29 17112.73 88888.00 2019-09-28 13:29:37.000 271 33799.61 286.28 17112.79 88888.00 2019-09-28 13:29:38.000 271 33799.54 286.28 17112.75 88888.00 2019-09-28 13:29:39.000 271 33799.51 286.33 17112.76 88888.00 2019-09-28 13:29:40.000 271 33799.51 286.38 17112.77 37885.94 2019-09-28 13:29:41.000 271 33799.49 286.36 17112.75 88888.00 2019-09-28 13:29:42.000 271 33799.53 286.36 17112.75 88888.00 2019-09-28 13:29:43.000 271 33799.53 286.34 17112.75 88888.00 2019-09-28 13:29:44.000 271 33799.54 286.34 17112.81 88888.00 2019-09-28 13:29:45.000 271 33799.54 286.33 17112.77 37885.90 2019-09-28 13:29:46.000 271 33799.53 286.30 17112.75 88888.00 2019-09-28 13:29:47.000 271 33799.53 286.33 17112.75 88888.00 2019-09-28 13:29:48.000 271 33799.54 286.35 17112.76 88888.00 2019-09-28 13:29:49.000 271 33799.55 286.32 17112.74 88888.00 2019-09-28 13:29:50.000 271 33799.53 286.29 17112.74 37885.87 2019-09-28 13:29:51.000 271 33799.59 286.31 17112.76 88888.00 2019-09-28 13:29:52.000 271 33799.63 286.30 17112.76 88888.00 2019-09-28 13:29:53.000 271 33799.68 286.29 17112.75 88888.00 2019-09-28 13:29:54.000 271 33799.68 286.31 17112.75 88888.00 2019-09-28 13:29:55.000 271 33799.73 286.34 17112.72 37885.93 2019-09-28 13:29:56.000 271 33799.79 286.30 17112.71 88888.00 2019-09-28 13:29:57.000 271 33799.82 286.26 17112.69 88888.00 2019-09-28 13:29:58.000 271 33799.90 286.24 17112.67 88888.00 2019-09-28 13:29:59.000 271 33799.98 286.21 17112.65 88888.00 2019-09-28 13:30:00.000 271 33800.03 286.16 17112.66 37886.23 2019-09-28 13:30:01.000 271 33800.09 286.16 17112.67 88888.00 2019-09-28 13:30:02.000 271 33800.18 286.15 17112.68 88888.00 2019-09-28 13:30:03.000 271 33800.30 286.16 17112.71 88888.00 2019-09-28 13:30:04.000 271 33800.38 286.15 17112.75 88888.00 2019-09-28 13:30:05.000 271 33800.44 286.14 17112.71 37886.46 2019-09-28 13:30:06.000 271 33800.52 286.13 17112.71 88888.00 2019-09-28 13:30:07.000 271 33800.64 286.14 17112.73 88888.00 2019-09-28 13:30:08.000 271 33800.73 286.15 17112.71 88888.00 2019-09-28 13:30:09.000 271 33800.82 286.13 17112.68 88888.00 2019-09-28 13:30:10.000 271 33800.95 286.11 17112.70 37886.77 2019-09-28 13:30:11.000 271 33801.09 286.10 17112.69 88888.00 2019-09-28 13:30:12.000 271 33801.15 286.07 17112.66 88888.00 2019-09-28 13:30:13.000 271 33801.25 286.03 17112.63 88888.00 2019-09-28 13:30:14.000 271 33801.36 286.01 17112.60 88888.00 2019-09-28 13:30:15.000 271 33801.50 286.02 17112.60 37887.29 2019-09-28 13:30:16.000 271 33801.59 285.97 17112.63 88888.00 2019-09-28 13:30:17.000 271 33801.71 285.94 17112.56 88888.00 2019-09-28 13:30:18.000 271 33801.82 285.96 17112.55 88888.00 2019-09-28 13:30:19.000 271 33801.92 285.92 17112.55 88888.00 2019-09-28 13:30:20.000 271 33802.00 285.89 17112.57 37887.77 2019-09-28 13:30:21.000 271 33802.13 285.89 17112.55 88888.00 2019-09-28 13:30:22.000 271 33802.26 285.88 17112.53 88888.00 2019-09-28 13:30:23.000 271 33802.37 285.85 17112.53 88888.00 2019-09-28 13:30:24.000 271 33802.47 285.79 17112.55 88888.00 2019-09-28 13:30:25.000 271 33802.58 285.72 17112.54 37888.05 2019-09-28 13:30:26.000 271 33802.68 285.70 17112.51 88888.00 2019-09-28 13:30:27.000 271 33802.84 285.67 17112.51 88888.00 2019-09-28 13:30:28.000 271 33802.94 285.64 17112.52 88888.00 2019-09-28 13:30:29.000 271 33803.10 285.57 17112.52 88888.00 2019-09-28 13:30:30.000 271 33803.21 285.50 17112.52 37888.73 2019-09-28 13:30:31.000 271 33803.30 285.51 17112.52 88888.00 2019-09-28 13:30:32.000 271 33803.36 285.45 17112.48 88888.00 2019-09-28 13:30:33.000 271 33803.44 285.42 17112.48 88888.00 2019-09-28 13:30:34.000 271 33803.52 285.44 17112.50 88888.00 2019-09-28 13:30:35.000 271 33803.58 285.41 17112.47 37888.99 2019-09-28 13:30:36.000 271 33803.67 285.41 17112.42 88888.00 2019-09-28 13:30:37.000 271 33803.71 285.43 17112.41 88888.00 2019-09-28 13:30:38.000 271 33803.74 285.46 17112.41 88888.00 2019-09-28 13:30:39.000 271 33803.85 285.43 17112.41 88888.00 2019-09-28 13:30:40.000 271 33803.93 285.41 17112.41 37889.49 2019-09-28 13:30:41.000 271 33803.98 285.39 17112.42 88888.00 2019-09-28 13:30:42.000 271 33804.02 285.39 17112.42 88888.00 2019-09-28 13:30:43.000 271 33804.05 285.40 17112.42 88888.00 2019-09-28 13:30:44.000 271 33804.11 285.38 17112.40 88888.00 2019-09-28 13:30:45.000 271 33804.14 285.37 17112.40 37889.69 2019-09-28 13:30:46.000 271 33804.18 285.38 17112.36 88888.00 2019-09-28 13:30:47.000 271 33804.23 285.36 17112.35 88888.00 2019-09-28 13:30:48.000 271 33804.22 285.33 17112.38 88888.00 2019-09-28 13:30:49.000 271 33804.22 285.31 17112.41 88888.00 2019-09-28 13:30:50.000 271 33804.26 285.32 17112.46 37889.76 2019-09-28 13:30:51.000 271 33804.28 285.36 17112.45 88888.00 2019-09-28 13:30:52.000 271 33804.27 285.34 17112.43 88888.00 2019-09-28 13:30:53.000 271 33804.35 285.33 17112.40 88888.00 2019-09-28 13:30:54.000 271 33804.40 285.34 17112.39 88888.00 2019-09-28 13:30:55.000 271 33804.42 285.36 17112.41 37890.03 2019-09-28 13:30:56.000 271 33804.45 285.34 17112.40 88888.00 2019-09-28 13:30:57.000 271 33804.46 285.37 17112.42 88888.00 2019-09-28 13:30:58.000 271 33804.51 285.33 17112.45 88888.00 2019-09-28 13:30:59.000 271 33804.57 285.31 17112.46 88888.00 2019-09-28 13:31:00.000 271 33804.58 285.27 17112.44 37890.10 2019-09-28 13:31:01.000 271 33804.63 285.30 17112.44 88888.00 2019-09-28 13:31:02.000 271 33804.71 285.35 17112.41 88888.00 2019-09-28 13:31:03.000 271 33804.70 285.37 17112.40 88888.00 2019-09-28 13:31:04.000 271 33804.66 285.37 17112.39 88888.00 2019-09-28 13:31:05.000 271 33804.64 285.40 17112.42 37890.18 2019-09-28 13:31:06.000 271 33804.61 285.39 17112.38 88888.00 2019-09-28 13:31:07.000 271 33804.59 285.33 17112.36 88888.00 2019-09-28 13:31:08.000 271 33804.60 285.38 17112.36 88888.00 2019-09-28 13:31:09.000 271 33804.63 285.41 17112.38 88888.00 2019-09-28 13:31:10.000 271 33804.68 285.42 17112.37 37890.23 2019-09-28 13:31:11.000 271 33804.71 285.41 17112.39 88888.00 2019-09-28 13:31:12.000 271 33804.68 285.42 17112.45 88888.00 2019-09-28 13:31:13.000 271 33804.72 285.39 17112.47 88888.00 2019-09-28 13:31:14.000 271 33804.74 285.37 17112.49 88888.00 2019-09-28 13:31:15.000 271 33804.74 285.35 17112.45 37890.30 2019-09-28 13:31:16.000 271 33804.70 285.34 17112.47 88888.00 2019-09-28 13:31:17.000 271 33804.69 285.32 17112.44 88888.00 2019-09-28 13:31:18.000 271 33804.71 285.31 17112.46 88888.00 2019-09-28 13:31:19.000 271 33804.72 285.28 17112.39 88888.00 2019-09-28 13:31:20.000 271 33804.73 285.23 17112.40 37890.33 2019-09-28 13:31:21.000 271 33804.74 285.20 17112.43 88888.00 2019-09-28 13:31:22.000 271 33804.78 285.16 17112.43 88888.00 2019-09-28 13:31:23.000 271 33804.77 285.10 17112.42 88888.00 2019-09-28 13:31:24.000 271 33804.74 285.08 17112.38 88888.00 2019-09-28 13:31:25.000 271 33804.81 285.08 17112.39 37890.31 2019-09-28 13:31:26.000 271 33804.82 285.10 17112.36 88888.00 2019-09-28 13:31:27.000 271 33804.82 285.08 17112.39 88888.00 2019-09-28 13:31:28.000 271 33804.86 285.07 17112.48 88888.00 2019-09-28 13:31:29.000 271 33804.89 285.08 17112.46 88888.00 2019-09-28 13:31:30.000 271 33804.89 285.03 17112.42 37890.44 2019-09-28 13:31:31.000 271 33804.93 285.00 17112.41 88888.00 2019-09-28 13:31:32.000 271 33804.98 284.94 17112.38 88888.00 2019-09-28 13:31:33.000 271 33805.02 284.92 17112.35 88888.00 2019-09-28 13:31:34.000 271 33805.11 284.87 17112.36 88888.00 2019-09-28 13:31:35.000 271 33805.18 284.85 17112.38 37890.61 2019-09-28 13:31:36.000 271 33805.20 284.81 17112.36 88888.00 2019-09-28 13:31:37.000 271 33805.22 284.77 17112.37 88888.00 2019-09-28 13:31:38.000 271 33805.30 284.76 17112.39 88888.00 2019-09-28 13:31:39.000 271 33805.34 284.74 17112.37 88888.00 2019-09-28 13:31:40.000 271 33805.36 284.72 17112.32 37890.74 2019-09-28 13:31:41.000 271 33805.45 284.76 17112.35 88888.00 2019-09-28 13:31:42.000 271 33805.47 284.75 17112.36 88888.00 2019-09-28 13:31:43.000 271 33805.47 284.75 17112.34 88888.00 2019-09-28 13:31:44.000 271 33805.46 284.73 17112.35 88888.00 2019-09-28 13:31:45.000 271 33805.48 284.69 17112.37 37890.93 2019-09-28 13:31:46.000 271 33805.50 284.68 17112.37 88888.00 2019-09-28 13:31:47.000 271 33805.52 284.68 17112.36 88888.00 2019-09-28 13:31:48.000 271 33805.50 284.66 17112.31 88888.00 2019-09-28 13:31:49.000 271 33805.47 284.63 17112.32 88888.00 2019-09-28 13:31:50.000 271 33805.48 284.62 17112.32 37891.02 2019-09-28 13:31:51.000 271 33805.46 284.60 17112.35 88888.00 2019-09-28 13:31:52.000 271 33805.41 284.58 17112.40 88888.00 2019-09-28 13:31:53.000 271 33805.41 284.61 17112.38 88888.00 2019-09-28 13:31:54.000 271 33805.40 284.67 17112.38 88888.00 2019-09-28 13:31:55.000 271 33805.42 284.63 17112.43 37890.98 2019-09-28 13:31:56.000 271 33805.40 284.64 17112.43 88888.00 2019-09-28 13:31:57.000 271 33805.39 284.62 17112.45 88888.00 2019-09-28 13:31:58.000 271 33805.38 284.59 17112.45 88888.00 2019-09-28 13:31:59.000 271 33805.39 284.62 17112.49 88888.00 2019-09-28 13:32:00.000 271 33805.39 284.64 17112.46 37890.90 2019-09-28 13:32:01.000 271 33805.39 284.59 17112.46 88888.00 2019-09-28 13:32:02.000 271 33805.40 284.60 17112.45 88888.00 2019-09-28 13:32:03.000 271 33805.41 284.65 17112.43 88888.00 2019-09-28 13:32:04.000 271 33805.39 284.67 17112.44 88888.00 2019-09-28 13:32:05.000 271 33805.37 284.63 17112.43 37890.99 2019-09-28 13:32:06.000 271 33805.37 284.57 17112.46 88888.00 2019-09-28 13:32:07.000 271 33805.36 284.56 17112.46 88888.00 2019-09-28 13:32:08.000 271 33805.39 284.50 17112.45 88888.00 2019-09-28 13:32:09.000 271 33805.40 284.53 17112.47 88888.00 2019-09-28 13:32:10.000 271 33805.42 284.59 17112.48 37890.89 2019-09-28 13:32:11.000 271 33805.43 284.62 17112.47 88888.00 2019-09-28 13:32:12.000 271 33805.40 284.56 17112.48 88888.00 2019-09-28 13:32:13.000 271 33805.42 284.51 17112.49 88888.00 2019-09-28 13:32:14.000 271 33805.41 284.50 17112.49 88888.00 2019-09-28 13:32:15.000 271 33805.40 284.50 17112.50 37890.93 2019-09-28 13:32:16.000 271 33805.42 284.51 17112.47 88888.00 2019-09-28 13:32:17.000 271 33805.49 284.52 17112.45 88888.00 2019-09-28 13:32:18.000 271 33805.50 284.46 17112.49 88888.00 2019-09-28 13:32:19.000 271 33805.52 284.45 17112.46 88888.00 2019-09-28 13:32:20.000 271 33805.56 284.43 17112.46 37891.02 2019-09-28 13:32:21.000 271 33805.66 284.44 17112.49 88888.00 2019-09-28 13:32:22.000 271 33805.70 284.42 17112.54 88888.00 2019-09-28 13:32:23.000 271 33805.75 284.37 17112.53 88888.00 2019-09-28 13:32:24.000 271 33805.78 284.39 17112.50 88888.00 2019-09-28 13:32:25.000 271 33805.84 284.38 17112.49 37891.16 2019-09-28 13:32:26.000 271 33805.84 284.35 17112.50 88888.00 2019-09-28 13:32:27.000 271 33805.84 284.34 17112.48 88888.00 2019-09-28 13:32:28.000 271 33805.84 284.33 17112.50 88888.00 2019-09-28 13:32:29.000 271 33805.87 284.31 17112.47 88888.00 2019-09-28 13:32:30.000 271 33805.95 284.27 17112.41 37891.31 2019-09-28 13:32:31.000 271 33806.00 284.30 17112.45 88888.00 2019-09-28 13:32:32.000 271 33806.03 284.28 17112.44 88888.00 2019-09-28 13:32:33.000 271 33806.09 284.24 17112.45 88888.00 2019-09-28 13:32:34.000 271 33806.14 284.25 17112.46 88888.00 2019-09-28 13:32:35.000 271 33806.18 284.23 17112.46 37891.55 2019-09-28 13:32:36.000 271 33806.20 284.24 17112.46 88888.00 2019-09-28 13:32:37.000 271 33806.26 284.24 17112.45 88888.00 2019-09-28 13:32:38.000 271 33806.28 284.20 17112.43 88888.00 2019-09-28 13:32:39.000 271 33806.30 284.18 17112.46 88888.00 2019-09-28 13:32:40.000 271 33806.33 284.16 17112.46 37891.80 2019-09-28 13:32:41.000 271 33806.39 284.13 17112.51 88888.00 2019-09-28 13:32:42.000 271 33806.40 284.08 17112.48 88888.00 2019-09-28 13:32:43.000 271 33806.42 284.04 17112.47 88888.00 2019-09-28 13:32:44.000 271 33806.43 284.04 17112.46 88888.00 2019-09-28 13:32:45.000 271 33806.46 284.06 17112.45 37891.79 2019-09-28 13:32:46.000 271 33806.48 284.07 17112.47 88888.00 2019-09-28 13:32:47.000 271 33806.46 284.03 17112.47 88888.00 2019-09-28 13:32:48.000 271 33806.45 283.99 17112.49 88888.00 2019-09-28 13:32:49.000 271 33806.49 284.00 17112.52 88888.00 2019-09-28 13:32:50.000 271 33806.47 283.99 17112.54 37891.89 2019-09-28 13:32:51.000 271 33806.47 284.00 17112.52 88888.00 2019-09-28 13:32:52.000 271 33806.45 283.98 17112.52 88888.00 2019-09-28 13:32:53.000 271 33806.43 283.96 17112.52 88888.00 2019-09-28 13:32:54.000 271 33806.41 283.91 17112.52 88888.00 2019-09-28 13:32:55.000 271 33806.37 283.94 17112.51 37891.92 2019-09-28 13:32:56.000 271 33806.30 283.96 17112.49 88888.00 2019-09-28 13:32:57.000 271 33806.28 283.93 17112.48 88888.00 2019-09-28 13:32:58.000 271 33806.26 283.95 17112.49 88888.00 2019-09-28 13:32:59.000 271 33806.23 283.95 17112.51 88888.00 2019-09-28 13:33:00.000 271 33806.21 283.97 17112.52 37891.73 2019-09-28 13:33:01.000 271 33806.22 283.95 17112.51 88888.00 2019-09-28 13:33:02.000 271 33806.23 283.93 17112.52 88888.00 2019-09-28 13:33:03.000 271 33806.25 283.93 17112.54 88888.00 2019-09-28 13:33:04.000 271 33806.20 283.90 17112.52 88888.00 2019-09-28 13:33:05.000 271 33806.18 283.90 17112.52 37891.58 2019-09-28 13:33:06.000 271 33806.18 283.92 17112.53 88888.00 2019-09-28 13:33:07.000 271 33806.19 283.94 17112.55 88888.00 2019-09-28 13:33:08.000 271 33806.18 283.97 17112.49 88888.00 2019-09-28 13:33:09.000 271 33806.18 283.97 17112.51 88888.00 2019-09-28 13:33:10.000 271 33806.19 283.92 17112.50 37891.67 2019-09-28 13:33:11.000 271 33806.23 283.92 17112.50 88888.00 2019-09-28 13:33:12.000 271 33806.24 283.89 17112.54 88888.00 2019-09-28 13:33:13.000 271 33806.25 283.91 17112.59 88888.00 2019-09-28 13:33:14.000 271 33806.23 283.93 17112.59 88888.00 2019-09-28 13:33:15.000 271 33806.22 283.89 17112.61 37891.70 2019-09-28 13:33:16.000 271 33806.22 283.90 17112.52 88888.00 2019-09-28 13:33:17.000 271 33806.24 283.91 17112.46 88888.00 2019-09-28 13:33:18.000 271 33806.24 283.85 17112.53 88888.00 2019-09-28 13:33:19.000 271 33806.24 283.83 17112.56 88888.00 2019-09-28 13:33:20.000 271 33806.23 283.83 17112.58 37891.75 2019-09-28 13:33:21.000 271 33806.23 283.81 17112.60 88888.00 2019-09-28 13:33:22.000 271 33806.26 283.81 17112.61 88888.00 2019-09-28 13:33:23.000 271 33806.28 283.77 17112.57 88888.00 2019-09-28 13:33:24.000 271 33806.25 283.73 17112.57 88888.00 2019-09-28 13:33:25.000 271 33806.22 283.71 17112.59 37891.81 2019-09-28 13:33:26.000 271 33806.27 283.70 17112.61 88888.00 2019-09-28 13:33:27.000 271 33806.25 283.64 17112.59 88888.00 2019-09-28 13:33:28.000 271 33806.15 283.60 17112.60 88888.00 2019-09-28 13:33:29.000 271 33806.13 283.62 17112.64 88888.00 2019-09-28 13:33:30.000 271 33806.13 283.65 17112.63 37891.70 2019-09-28 13:33:31.000 271 33806.11 283.64 17112.64 88888.00 2019-09-28 13:33:32.000 271 33806.10 283.64 17112.65 88888.00 2019-09-28 13:33:33.000 271 33806.07 283.66 17112.65 88888.00 2019-09-28 13:33:34.000 271 33806.08 283.64 17112.64 88888.00 2019-09-28 13:33:35.000 271 33806.11 283.62 17112.61 37891.65 2019-09-28 13:33:36.000 271 33806.12 283.61 17112.64 88888.00 2019-09-28 13:33:37.000 271 33806.10 283.58 17112.64 88888.00 2019-09-28 13:33:38.000 271 33806.10 283.58 17112.63 88888.00 2019-09-28 13:33:39.000 271 33806.07 283.55 17112.64 88888.00 2019-09-28 13:33:40.000 271 33806.08 283.58 17112.63 37891.61 2019-09-28 13:33:41.000 271 33806.06 283.62 17112.65 88888.00 2019-09-28 13:33:42.000 271 33806.04 283.63 17112.65 88888.00 2019-09-28 13:33:43.000 271 33806.05 283.62 17112.67 88888.00 2019-09-28 13:33:44.000 271 33806.06 283.59 17112.70 88888.00 2019-09-28 13:33:45.000 271 33806.06 283.61 17112.72 37891.58 2019-09-28 13:33:46.000 271 33806.03 283.56 17112.68 88888.00 2019-09-28 13:33:47.000 271 33806.01 283.60 17112.66 88888.00 2019-09-28 13:33:48.000 271 33806.01 283.58 17112.68 88888.00 2019-09-28 13:33:49.000 271 33806.01 283.53 17112.70 88888.00 2019-09-28 13:33:50.000 271 33805.98 283.48 17112.70 37891.56 2019-09-28 13:33:51.000 271 33805.98 283.51 17112.74 88888.00 2019-09-28 13:33:52.000 271 33805.98 283.49 17112.74 88888.00 2019-09-28 13:33:53.000 271 33805.93 283.50 17112.71 88888.00 2019-09-28 13:33:54.000 271 33805.88 283.49 17112.71 88888.00 2019-09-28 13:33:55.000 271 33805.91 283.48 17112.68 37891.43 2019-09-28 13:33:56.000 271 33805.90 283.48 17112.69 88888.00 2019-09-28 13:33:57.000 271 33805.89 283.47 17112.73 88888.00 2019-09-28 13:33:58.000 271 33805.87 283.50 17112.74 88888.00 2019-09-28 13:33:59.000 271 33805.88 283.47 17112.72 88888.00 2019-09-28 13:34:00.000 271 33805.92 283.42 17112.70 37891.49 2019-09-28 13:34:01.000 271 33805.91 283.44 17112.67 88888.00 2019-09-28 13:34:02.000 271 33805.91 283.44 17112.66 88888.00 2019-09-28 13:34:03.000 271 33805.95 283.43 17112.71 88888.00 2019-09-28 13:34:04.000 271 33805.99 283.43 17112.74 88888.00 2019-09-28 13:34:05.000 271 33806.03 283.41 17112.73 37891.58 2019-09-28 13:34:06.000 271 33806.05 283.40 17112.76 88888.00 2019-09-28 13:34:07.000 271 33806.09 283.41 17112.73 88888.00 2019-09-28 13:34:08.000 271 33806.12 283.39 17112.70 88888.00 2019-09-28 13:34:09.000 271 33806.16 283.36 17112.68 88888.00 2019-09-28 13:34:10.000 271 33806.18 283.35 17112.70 37891.66 2019-09-28 13:34:11.000 271 33806.21 283.32 17112.69 88888.00 2019-09-28 13:34:12.000 271 33806.20 283.27 17112.73 88888.00 2019-09-28 13:34:13.000 271 33806.22 283.25 17112.72 88888.00 2019-09-28 13:34:14.000 271 33806.26 283.23 17112.70 88888.00 2019-09-28 13:34:15.000 271 33806.28 283.21 17112.69 37891.81 2019-09-28 13:34:16.000 271 33806.29 283.18 17112.71 88888.00 2019-09-28 13:34:17.000 271 33806.33 283.17 17112.67 88888.00 2019-09-28 13:34:18.000 271 33806.34 283.15 17112.68 88888.00 2019-09-28 13:34:19.000 271 33806.34 283.12 17112.69 88888.00 2019-09-28 13:34:20.000 271 33806.40 283.07 17112.75 37891.83 2019-09-28 13:34:21.000 271 33806.42 283.03 17112.76 88888.00 2019-09-28 13:34:22.000 271 33806.43 283.01 17112.72 88888.00 2019-09-28 13:34:23.000 271 33806.40 282.96 17112.72 88888.00 2019-09-28 13:34:24.000 271 33806.37 282.94 17112.73 88888.00 2019-09-28 13:34:25.000 271 33806.36 282.90 17112.73 37891.92 2019-09-28 13:34:26.000 271 33806.34 282.86 17112.68 88888.00 2019-09-28 13:34:27.000 271 33806.38 282.82 17112.66 88888.00 2019-09-28 13:34:28.000 271 33806.32 282.80 17112.68 88888.00 2019-09-28 13:34:29.000 271 33806.31 282.80 17112.71 88888.00 2019-09-28 13:34:30.000 271 33806.29 282.79 17112.74 37891.99 2019-09-28 13:34:31.000 271 33806.28 282.81 17112.73 88888.00 2019-09-28 13:34:32.000 271 33806.24 282.81 17112.72 88888.00 2019-09-28 13:34:33.000 271 33806.20 282.80 17112.76 88888.00 2019-09-28 13:34:34.000 271 33806.19 282.80 17112.78 88888.00 2019-09-28 13:34:35.000 271 33806.21 282.78 17112.75 37891.90 2019-09-28 13:34:36.000 271 33806.18 282.75 17112.75 88888.00 2019-09-28 13:34:37.000 271 33806.14 282.73 17112.74 88888.00 2019-09-28 13:34:38.000 271 33806.13 282.75 17112.77 88888.00 2019-09-28 13:34:39.000 271 33806.17 282.73 17112.77 88888.00 2019-09-28 13:34:40.000 271 33806.10 282.72 17112.78 37891.86 2019-09-28 13:34:41.000 271 33806.04 282.71 17112.77 88888.00 2019-09-28 13:34:42.000 271 33806.06 282.69 17112.80 88888.00 2019-09-28 13:34:43.000 271 33806.08 282.66 17112.82 88888.00 2019-09-28 13:34:44.000 271 33806.02 282.65 17112.85 88888.00 2019-09-28 13:34:45.000 271 33805.97 282.65 17112.88 37891.65 2019-09-28 13:34:46.000 271 33805.96 282.64 17112.88 88888.00 2019-09-28 13:34:47.000 271 33805.95 282.61 17112.92 88888.00 2019-09-28 13:34:48.000 271 33805.94 282.60 17112.90 88888.00 2019-09-28 13:34:49.000 271 33805.93 282.59 17112.96 88888.00 2019-09-28 13:34:50.000 271 33805.89 282.58 17112.96 37891.65 2019-09-28 13:34:51.000 271 33805.86 282.56 17112.94 88888.00 2019-09-28 13:34:52.000 271 33805.87 282.55 17112.93 88888.00 2019-09-28 13:34:53.000 271 33805.83 282.55 17112.91 88888.00 2019-09-28 13:34:54.000 271 33805.79 282.56 17112.89 88888.00 2019-09-28 13:34:55.000 271 33805.77 282.53 17112.88 37891.51 2019-09-28 13:34:56.000 271 33805.71 282.49 17112.90 88888.00 2019-09-28 13:34:57.000 271 33805.72 282.47 17112.92 88888.00 2019-09-28 13:34:58.000 271 33805.69 282.45 17112.96 88888.00 2019-09-28 13:34:59.000 271 33805.65 282.44 17112.99 88888.00 2019-09-28 13:35:00.000 271 33805.60 282.41 17112.98 37891.35 2019-09-28 13:35:01.000 271 33805.59 282.39 17113.00 88888.00 2019-09-28 13:35:02.000 271 33805.53 282.34 17112.98 88888.00 2019-09-28 13:35:03.000 271 33805.46 282.33 17112.94 88888.00 2019-09-28 13:35:04.000 271 33805.41 282.31 17112.91 88888.00 2019-09-28 13:35:05.000 271 33805.40 282.28 17112.95 37891.22 2019-09-28 13:35:06.000 271 33805.34 282.30 17113.00 88888.00 2019-09-28 13:35:07.000 271 33805.30 282.26 17113.01 88888.00 2019-09-28 13:35:08.000 271 33805.23 282.26 17113.00 88888.00 2019-09-28 13:35:09.000 271 33805.17 282.21 17112.97 88888.00 2019-09-28 13:35:10.000 271 33805.08 282.18 17112.99 37891.04 2019-09-28 13:35:11.000 271 33805.05 282.23 17113.01 88888.00 2019-09-28 13:35:12.000 271 33804.97 282.22 17112.99 88888.00 2019-09-28 13:35:13.000 271 33804.82 282.20 17112.98 88888.00 2019-09-28 13:35:14.000 271 33804.76 282.18 17112.98 88888.00 2019-09-28 13:35:15.000 271 33804.71 282.18 17113.01 37890.88 2019-09-28 13:35:16.000 271 33804.64 282.16 17113.02 88888.00 2019-09-28 13:35:17.000 271 33804.63 282.10 17113.04 88888.00 2019-09-28 13:35:18.000 271 33804.54 282.08 17113.03 88888.00 2019-09-28 13:35:19.000 271 33804.48 282.12 17113.01 88888.00 2019-09-28 13:35:20.000 271 33804.41 282.13 17113.06 37890.49 2019-09-28 13:35:21.000 271 33804.35 282.10 17113.07 88888.00 2019-09-28 13:35:22.000 271 33804.28 282.11 17113.11 88888.00 2019-09-28 13:35:23.000 271 33804.24 282.11 17113.08 88888.00 2019-09-28 13:35:24.000 271 33804.24 282.09 17113.10 88888.00 2019-09-28 13:35:25.000 271 33804.20 282.10 17113.16 37890.23 2019-09-28 13:35:26.000 271 33804.13 282.07 17113.17 88888.00 2019-09-28 13:35:27.000 271 33804.06 282.03 17113.21 88888.00 2019-09-28 13:35:28.000 271 33804.03 282.02 17113.19 88888.00 2019-09-28 13:35:29.000 271 33803.98 282.01 17113.17 88888.00 2019-09-28 13:35:30.000 271 33803.90 282.04 17113.17 37890.08 2019-09-28 13:35:31.000 271 33803.86 282.05 17113.17 88888.00 2019-09-28 13:35:32.000 271 33803.82 282.04 17113.16 88888.00 2019-09-28 13:35:33.000 271 33803.81 282.04 17113.14 88888.00 2019-09-28 13:35:34.000 271 33803.80 281.99 17113.16 88888.00 2019-09-28 13:35:35.000 271 33803.76 282.02 17113.23 37889.90 2019-09-28 13:35:36.000 271 33803.71 282.01 17113.22 88888.00 2019-09-28 13:35:37.000 271 33803.66 282.00 17113.22 88888.00 2019-09-28 13:35:38.000 271 33803.62 281.98 17113.20 88888.00 2019-09-28 13:35:39.000 271 33803.54 281.98 17113.17 88888.00 2019-09-28 13:35:40.000 271 33803.51 281.95 17113.19 37889.82 2019-09-28 13:35:41.000 271 33803.49 281.98 17113.22 88888.00 2019-09-28 13:35:42.000 271 33803.43 281.96 17113.19 88888.00 2019-09-28 13:35:43.000 271 33803.43 281.99 17113.18 88888.00 2019-09-28 13:35:44.000 271 33803.41 281.97 17113.17 88888.00 2019-09-28 13:35:45.000 271 33803.33 282.00 17113.21 37889.53 2019-09-28 13:35:46.000 271 33803.29 282.00 17113.20 88888.00 2019-09-28 13:35:47.000 271 33803.28 281.99 17113.23 88888.00 2019-09-28 13:35:48.000 271 33803.25 281.97 17113.24 88888.00 2019-09-28 13:35:49.000 271 33803.25 281.98 17113.21 88888.00 2019-09-28 13:35:50.000 271 33803.24 282.00 17113.23 37889.42 2019-09-28 13:35:51.000 271 33803.20 282.01 17113.22 88888.00 2019-09-28 13:35:52.000 271 33803.19 281.98 17113.22 88888.00 2019-09-28 13:35:53.000 271 33803.16 281.93 17113.21 88888.00 2019-09-28 13:35:54.000 271 33803.13 281.92 17113.25 88888.00 2019-09-28 13:35:55.000 271 33803.11 281.93 17113.24 37889.30 2019-09-28 13:35:56.000 271 33803.10 281.91 17113.23 88888.00 2019-09-28 13:35:57.000 271 33803.11 281.97 17113.28 88888.00 2019-09-28 13:35:58.000 271 33803.14 281.95 17113.30 88888.00 2019-09-28 13:35:59.000 271 33803.11 281.96 17113.29 88888.00 2019-09-28 13:36:00.000 271 33803.09 281.98 17113.30 37889.28 2019-09-28 13:36:01.000 271 33803.07 282.00 17113.31 88888.00 2019-09-28 13:36:02.000 271 33803.09 281.99 17113.33 88888.00 2019-09-28 13:36:03.000 271 33803.07 281.99 17113.33 88888.00 2019-09-28 13:36:04.000 271 33803.09 282.03 17113.33 88888.00 2019-09-28 13:36:05.000 271 33803.13 282.03 17113.33 37889.26 2019-09-28 13:36:06.000 271 33803.11 281.99 17113.34 88888.00 2019-09-28 13:36:07.000 271 33803.10 282.00 17113.34 88888.00 2019-09-28 13:36:08.000 271 33803.06 282.01 17113.32 88888.00 2019-09-28 13:36:09.000 271 33803.05 282.01 17113.36 88888.00 2019-09-28 13:36:10.000 271 33803.03 281.98 17113.35 37889.15 2019-09-28 13:36:11.000 271 33803.00 282.00 17113.36 88888.00 2019-09-28 13:36:12.000 271 33803.01 281.96 17113.38 88888.00 2019-09-28 13:36:13.000 271 33803.01 281.98 17113.38 88888.00 2019-09-28 13:36:14.000 271 33802.98 282.00 17113.39 88888.00 2019-09-28 13:36:15.000 271 33802.97 282.00 17113.41 37889.21 2019-09-28 13:36:16.000 271 33802.96 281.97 17113.38 88888.00 2019-09-28 13:36:17.000 271 33802.93 282.01 17113.37 88888.00 2019-09-28 13:36:18.000 271 33802.87 282.00 17113.37 88888.00 2019-09-28 13:36:19.000 271 33802.89 282.00 17113.36 88888.00 2019-09-28 13:36:20.000 271 33802.86 281.99 17113.37 37889.02 2019-09-28 13:36:21.000 271 33802.76 281.96 17113.37 88888.00 2019-09-28 13:36:22.000 271 33802.68 281.95 17113.35 88888.00 2019-09-28 13:36:23.000 271 33802.63 281.97 17113.35 88888.00 2019-09-28 13:36:24.000 271 33802.59 281.97 17113.41 88888.00 2019-09-28 13:36:25.000 271 33802.57 281.98 17113.43 37888.88 2019-09-28 13:36:26.000 271 33802.51 281.97 17113.42 88888.00 2019-09-28 13:36:27.000 271 33802.45 281.98 17113.42 88888.00 2019-09-28 13:36:28.000 271 33802.41 281.97 17113.44 88888.00 2019-09-28 13:36:29.000 271 33802.35 281.96 17113.40 88888.00 2019-09-28 13:36:30.000 271 33802.29 281.94 17113.39 37888.88 2019-09-28 13:36:31.000 271 33802.26 281.91 17113.41 88888.00 2019-09-28 13:36:32.000 271 33802.28 281.95 17113.45 88888.00 2019-09-28 13:36:33.000 271 33802.26 281.99 17113.46 88888.00 2019-09-28 13:36:34.000 271 33802.21 282.00 17113.45 88888.00 2019-09-28 13:36:35.000 271 33802.17 282.01 17113.45 37888.57 2019-09-28 13:36:36.000 271 33802.12 282.03 17113.47 88888.00 2019-09-28 13:36:37.000 271 33802.07 282.04 17113.46 88888.00 2019-09-28 13:36:38.000 271 33802.06 282.04 17113.46 88888.00 2019-09-28 13:36:39.000 271 33802.04 282.05 17113.43 88888.00 2019-09-28 13:36:40.000 271 33802.04 282.04 17113.43 37888.52 2019-09-28 13:36:41.000 271 33802.06 282.03 17113.46 88888.00 2019-09-28 13:36:42.000 271 33802.01 282.05 17113.48 88888.00 2019-09-28 13:36:43.000 271 33802.02 282.06 17113.52 88888.00 2019-09-28 13:36:44.000 271 33802.00 282.04 17113.51 88888.00 2019-09-28 13:36:45.000 271 33801.98 282.02 17113.51 37888.30 2019-09-28 13:36:46.000 271 33801.99 282.03 17113.57 88888.00 2019-09-28 13:36:47.000 271 33802.02 281.98 17113.54 88888.00 2019-09-28 13:36:48.000 271 33801.99 282.04 17113.52 88888.00 2019-09-28 13:36:49.000 271 33801.95 282.06 17113.54 88888.00 2019-09-28 13:36:50.000 271 33801.93 282.07 17113.53 37888.31 2019-09-28 13:36:51.000 271 33801.89 282.10 17113.51 88888.00 2019-09-28 13:36:52.000 271 33801.87 282.11 17113.49 88888.00 2019-09-28 13:36:53.000 271 33801.90 282.09 17113.51 88888.00 2019-09-28 13:36:54.000 271 33801.94 282.10 17113.51 88888.00 2019-09-28 13:36:55.000 271 33801.98 282.08 17113.48 37888.29 2019-09-28 13:36:56.000 271 33801.98 282.06 17113.49 88888.00 2019-09-28 13:36:57.000 271 33801.98 282.09 17113.50 88888.00 2019-09-28 13:36:58.000 271 33801.96 282.09 17113.55 88888.00 2019-09-28 13:36:59.000 271 33801.99 282.05 17113.57 88888.00 2019-09-28 13:37:00.000 271 33802.00 282.03 17113.63 37888.25 2019-09-28 13:37:01.000 271 33802.02 282.01 17113.58 88888.00 2019-09-28 13:37:02.000 271 33802.02 281.96 17113.55 88888.00 2019-09-28 13:37:03.000 271 33802.01 281.95 17113.55 88888.00 2019-09-28 13:37:04.000 271 33802.03 281.97 17113.52 88888.00 2019-09-28 13:37:05.000 271 33802.06 281.97 17113.52 37888.36 2019-09-28 13:37:06.000 271 33802.08 281.95 17113.47 88888.00 2019-09-28 13:37:07.000 271 33802.10 281.92 17113.46 88888.00 2019-09-28 13:37:08.000 271 33802.11 281.95 17113.51 88888.00 2019-09-28 13:37:09.000 271 33802.09 281.93 17113.52 88888.00 2019-09-28 13:37:10.000 271 33802.07 281.89 17113.52 37888.32 2019-09-28 13:37:11.000 271 33802.08 281.84 17113.51 88888.00 2019-09-28 13:37:12.000 271 33802.13 281.84 17113.54 88888.00 2019-09-28 13:37:13.000 271 33802.13 281.83 17113.58 88888.00 2019-09-28 13:37:14.000 271 33802.15 281.77 17113.57 88888.00 2019-09-28 13:37:15.000 271 33802.13 281.80 17113.56 37888.45 2019-09-28 13:37:16.000 271 33802.13 281.77 17113.52 88888.00 2019-09-28 13:37:17.000 271 33802.20 281.78 17113.53 88888.00 2019-09-28 13:37:18.000 271 33802.19 281.76 17113.48 88888.00 2019-09-28 13:37:19.000 271 33802.23 281.76 17113.48 88888.00 2019-09-28 13:37:20.000 271 33802.27 281.73 17113.41 37888.53 2019-09-28 13:37:21.000 271 33802.27 281.65 17113.40 88888.00 2019-09-28 13:37:22.000 271 33802.32 281.68 17113.42 88888.00 2019-09-28 13:37:23.000 271 33802.35 281.71 17113.43 88888.00 2019-09-28 13:37:24.000 271 33802.37 281.72 17113.44 88888.00 2019-09-28 13:37:25.000 271 33802.45 281.71 17113.50 37888.65 2019-09-28 13:37:26.000 271 33802.48 281.67 17113.47 88888.00 2019-09-28 13:37:27.000 271 33802.50 281.68 17113.46 88888.00 2019-09-28 13:37:28.000 271 33802.50 281.67 17113.45 88888.00 2019-09-28 13:37:29.000 271 33802.49 281.67 17113.46 88888.00 2019-09-28 13:37:30.000 271 33802.51 281.73 17113.46 37888.80 2019-09-28 13:37:31.000 271 33802.53 281.71 17113.50 88888.00 2019-09-28 13:37:32.000 271 33802.51 281.66 17113.50 88888.00 2019-09-28 13:37:33.000 271 33802.56 281.65 17113.47 88888.00 2019-09-28 13:37:34.000 271 33802.56 281.63 17113.49 88888.00 2019-09-28 13:37:35.000 271 33802.57 281.63 17113.52 37888.81 2019-09-28 13:37:36.000 271 33802.58 281.62 17113.51 88888.00 2019-09-28 13:37:37.000 271 33802.59 281.63 17113.53 88888.00 2019-09-28 13:37:38.000 271 33802.60 281.64 17113.51 88888.00 2019-09-28 13:37:39.000 271 33802.60 281.62 17113.49 88888.00 2019-09-28 13:37:40.000 271 33802.57 281.58 17113.49 37888.80 2019-09-28 13:37:41.000 271 33802.62 281.57 17113.52 88888.00 2019-09-28 13:37:42.000 271 33802.63 281.62 17113.54 88888.00 2019-09-28 13:37:43.000 271 33802.61 281.65 17113.55 88888.00 2019-09-28 13:37:44.000 271 33802.61 281.61 17113.53 88888.00 2019-09-28 13:37:45.000 271 33802.65 281.59 17113.50 37888.84 2019-09-28 13:37:46.000 271 33802.67 281.61 17113.52 88888.00 2019-09-28 13:37:47.000 271 33802.64 281.60 17113.57 88888.00 2019-09-28 13:37:48.000 271 33802.65 281.60 17113.59 88888.00 2019-09-28 13:37:49.000 271 33802.65 281.63 17113.60 88888.00 2019-09-28 13:37:50.000 271 33802.69 281.61 17113.63 37888.88 2019-09-28 13:37:51.000 271 33802.73 281.59 17113.61 88888.00 2019-09-28 13:37:52.000 271 33802.73 281.58 17113.58 88888.00 2019-09-28 13:37:53.000 271 33802.68 281.53 17113.59 88888.00 2019-09-28 13:37:54.000 271 33802.71 281.55 17113.58 88888.00 2019-09-28 13:37:55.000 271 33802.78 281.56 17113.62 37888.86 2019-09-28 13:37:56.000 271 33802.78 281.58 17113.64 88888.00 2019-09-28 13:37:57.000 271 33802.75 281.56 17113.60 88888.00 2019-09-28 13:37:58.000 271 33802.80 281.53 17113.57 88888.00 2019-09-28 13:37:59.000 271 33802.82 281.51 17113.63 88888.00 2019-09-28 13:38:00.000 271 33802.80 281.49 17113.56 37889.08 2019-09-28 13:38:01.000 271 33802.86 281.53 17113.53 88888.00 2019-09-28 13:38:02.000 271 33802.86 281.56 17113.57 88888.00 2019-09-28 13:38:03.000 271 33802.90 281.53 17113.57 88888.00 2019-09-28 13:38:04.000 271 33802.89 281.51 17113.55 88888.00 2019-09-28 13:38:05.000 271 33802.91 281.51 17113.54 37889.09 2019-09-28 13:38:06.000 271 33802.94 281.51 17113.52 88888.00 2019-09-28 13:38:07.000 271 33802.95 281.52 17113.54 88888.00 2019-09-28 13:38:08.000 271 33802.91 281.54 17113.55 88888.00 2019-09-28 13:38:09.000 271 33802.89 281.55 17113.61 88888.00 2019-09-28 13:38:10.000 271 33802.87 281.52 17113.60 37889.14 2019-09-28 13:38:11.000 271 33802.86 281.49 17113.59 88888.00 2019-09-28 13:38:12.000 271 33802.88 281.50 17113.60 88888.00 2019-09-28 13:38:13.000 271 33802.87 281.50 17113.62 88888.00 2019-09-28 13:38:14.000 271 33802.92 281.47 17113.60 88888.00 2019-09-28 13:38:15.000 271 33802.91 281.48 17113.59 37889.22 2019-09-28 13:38:16.000 271 33802.88 281.46 17113.58 88888.00 2019-09-28 13:38:17.000 271 33802.86 281.46 17113.56 88888.00 2019-09-28 13:38:18.000 271 33802.88 281.46 17113.57 88888.00 2019-09-28 13:38:19.000 271 33802.87 281.44 17113.61 88888.00 2019-09-28 13:38:20.000 271 33802.83 281.50 17113.59 37889.09 2019-09-28 13:38:21.000 271 33802.77 281.47 17113.59 88888.00 2019-09-28 13:38:22.000 271 33802.76 281.43 17113.58 88888.00 2019-09-28 13:38:23.000 271 33802.74 281.48 17113.55 88888.00 2019-09-28 13:38:24.000 271 33802.75 281.49 17113.54 88888.00 2019-09-28 13:38:25.000 271 33802.73 281.54 17113.55 37889.11 2019-09-28 13:38:26.000 271 33802.71 281.53 17113.54 88888.00 2019-09-28 13:38:27.000 271 33802.71 281.52 17113.56 88888.00 2019-09-28 13:38:28.000 271 33802.71 281.52 17113.60 88888.00 2019-09-28 13:38:29.000 271 33802.72 281.52 17113.61 88888.00 2019-09-28 13:38:30.000 271 33802.70 281.50 17113.61 37889.03 2019-09-28 13:38:31.000 271 33802.65 281.52 17113.56 88888.00 2019-09-28 13:38:32.000 271 33802.62 281.52 17113.54 88888.00 2019-09-28 13:38:33.000 271 33802.64 281.52 17113.56 88888.00 2019-09-28 13:38:34.000 271 33802.59 281.54 17113.56 88888.00 2019-09-28 13:38:35.000 271 33802.57 281.53 17113.60 37888.97 2019-09-28 13:38:36.000 271 33802.55 281.54 17113.58 88888.00 2019-09-28 13:38:37.000 271 33802.52 281.55 17113.61 88888.00 2019-09-28 13:38:38.000 271 33802.53 281.57 17113.58 88888.00 2019-09-28 13:38:39.000 271 33802.53 281.59 17113.61 88888.00 2019-09-28 13:38:40.000 271 33802.53 281.55 17113.58 37888.96 2019-09-28 13:38:41.000 271 33802.51 281.55 17113.57 88888.00 2019-09-28 13:38:42.000 271 33802.50 281.58 17113.58 88888.00 2019-09-28 13:38:43.000 271 33802.45 281.58 17113.56 88888.00 2019-09-28 13:38:44.000 271 33802.46 281.61 17113.58 88888.00 2019-09-28 13:38:45.000 271 33802.40 281.63 17113.60 37888.92 2019-09-28 13:38:46.000 271 33802.38 281.65 17113.58 88888.00 2019-09-28 13:38:47.000 271 33802.35 281.68 17113.53 88888.00 2019-09-28 13:38:48.000 271 33802.32 281.69 17113.53 88888.00 2019-09-28 13:38:49.000 271 33802.35 281.69 17113.54 88888.00 2019-09-28 13:38:50.000 271 33802.30 281.69 17113.56 37888.79 2019-09-28 13:38:51.000 271 33802.26 281.69 17113.58 88888.00 2019-09-28 13:38:52.000 271 33802.24 281.72 17113.59 88888.00 2019-09-28 13:38:53.000 271 33802.21 281.74 17113.59 88888.00 2019-09-28 13:38:54.000 271 33802.18 281.80 17113.61 88888.00 2019-09-28 13:38:55.000 271 33802.15 281.81 17113.62 37888.63 2019-09-28 13:38:56.000 271 33802.12 281.81 17113.65 88888.00 2019-09-28 13:38:57.000 271 33802.12 281.82 17113.67 88888.00 2019-09-28 13:38:58.000 271 33802.10 281.86 17113.69 88888.00 2019-09-28 13:38:59.000 271 33802.06 281.87 17113.70 88888.00 2019-09-28 13:39:00.000 271 33802.03 281.88 17113.67 37888.54 2019-09-28 13:39:01.000 271 33802.05 281.89 17113.67 88888.00 2019-09-28 13:39:02.000 271 33802.00 281.88 17113.66 88888.00 2019-09-28 13:39:03.000 271 33801.96 281.87 17113.69 88888.00 2019-09-28 13:39:04.000 271 33801.96 281.95 17113.68 88888.00 2019-09-28 13:39:05.000 271 33801.96 281.97 17113.64 37888.52 2019-09-28 13:39:06.000 271 33801.92 281.95 17113.61 88888.00 2019-09-28 13:39:07.000 271 33801.91 281.96 17113.62 88888.00 2019-09-28 13:39:08.000 271 33801.88 281.99 17113.64 88888.00 2019-09-28 13:39:09.000 271 33801.86 282.03 17113.60 88888.00 2019-09-28 13:39:10.000 271 33801.90 282.01 17113.59 37888.32 2019-09-28 13:39:11.000 271 33801.86 281.98 17113.63 88888.00 2019-09-28 13:39:12.000 271 33801.82 282.02 17113.61 88888.00 2019-09-28 13:39:13.000 271 33801.78 282.07 17113.62 88888.00 2019-09-28 13:39:14.000 271 33801.74 282.03 17113.61 88888.00 2019-09-28 13:39:15.000 271 33801.72 282.01 17113.59 37888.31 2019-09-28 13:39:16.000 271 33801.77 282.03 17113.57 88888.00 2019-09-28 13:39:17.000 271 33801.75 282.04 17113.56 88888.00 2019-09-28 13:39:18.000 271 33801.73 282.05 17113.62 88888.00 2019-09-28 13:39:19.000 271 33801.74 282.07 17113.63 88888.00 2019-09-28 13:39:20.000 271 33801.72 282.12 17113.62 37888.21 2019-09-28 13:39:21.000 271 33801.72 282.14 17113.63 88888.00 2019-09-28 13:39:22.000 271 33801.68 282.16 17113.62 88888.00 2019-09-28 13:39:23.000 271 33801.64 282.15 17113.61 88888.00 2019-09-28 13:39:24.000 271 33801.65 282.12 17113.57 88888.00 2019-09-28 13:39:25.000 271 33801.62 282.16 17113.58 37888.12 2019-09-28 13:39:26.000 271 33801.59 282.18 17113.61 88888.00 2019-09-28 13:39:27.000 271 33801.54 282.19 17113.60 88888.00 2019-09-28 13:39:28.000 271 33801.50 282.23 17113.58 88888.00 2019-09-28 13:39:29.000 271 33801.52 282.26 17113.63 88888.00 2019-09-28 13:39:30.000 271 33801.54 282.27 17113.67 37888.12 2019-09-28 13:39:31.000 271 33801.54 282.30 17113.68 88888.00 2019-09-28 13:39:32.000 271 33801.58 282.31 17113.66 88888.00 2019-09-28 13:39:33.000 271 33801.56 282.35 17113.66 88888.00 2019-09-28 13:39:34.000 271 33801.55 282.39 17113.68 88888.00 2019-09-28 13:39:35.000 271 33801.53 282.35 17113.72 37888.07 2019-09-28 13:39:36.000 271 33801.50 282.33 17113.72 88888.00 2019-09-28 13:39:37.000 271 33801.52 282.37 17113.74 88888.00 2019-09-28 13:39:38.000 271 33801.53 282.41 17113.75 88888.00 2019-09-28 13:39:39.000 271 33801.49 282.46 17113.76 88888.00 2019-09-28 13:39:40.000 271 33801.48 282.45 17113.76 37888.02 2019-09-28 13:39:41.000 271 33801.47 282.46 17113.75 88888.00 2019-09-28 13:39:42.000 271 33801.46 282.48 17113.74 88888.00 2019-09-28 13:39:43.000 271 33801.48 282.45 17113.75 88888.00 2019-09-28 13:39:44.000 271 33801.52 282.43 17113.72 88888.00 2019-09-28 13:39:45.000 271 33801.52 282.49 17113.75 37888.03 2019-09-28 13:39:46.000 271 33801.48 282.54 17113.74 88888.00 2019-09-28 13:39:47.000 271 33801.47 282.55 17113.74 88888.00 2019-09-28 13:39:48.000 271 33801.50 282.54 17113.74 88888.00 2019-09-28 13:39:49.000 271 33801.51 282.51 17113.73 88888.00 2019-09-28 13:39:50.000 271 33801.51 282.51 17113.75 37887.98 2019-09-28 13:39:51.000 271 33801.51 282.58 17113.74 88888.00 2019-09-28 13:39:52.000 271 33801.55 282.60 17113.68 88888.00 2019-09-28 13:39:53.000 271 33801.60 282.61 17113.70 88888.00 2019-09-28 13:39:54.000 271 33801.58 282.60 17113.70 88888.00 2019-09-28 13:39:55.000 271 33801.56 282.59 17113.66 37888.05 2019-09-28 13:39:56.000 271 33801.55 282.62 17113.70 88888.00 2019-09-28 13:39:57.000 271 33801.56 282.62 17113.69 88888.00 2019-09-28 13:39:58.000 271 33801.58 282.62 17113.69 88888.00 2019-09-28 13:39:59.000 271 33801.60 282.60 17113.69 88888.00 2019-09-28 13:40:00.000 271 33801.58 282.60 17113.69 37888.05 2019-09-28 13:40:01.000 271 33801.58 282.62 17113.68 88888.00 2019-09-28 13:40:02.000 271 33801.58 282.59 17113.71 88888.00 2019-09-28 13:40:03.000 271 33801.61 282.61 17113.75 88888.00 2019-09-28 13:40:04.000 271 33801.61 282.60 17113.76 88888.00 2019-09-28 13:40:05.000 271 33801.59 282.57 17113.77 37888.13 2019-09-28 13:40:06.000 271 33801.59 282.59 17113.76 88888.00 2019-09-28 13:40:07.000 271 33801.62 282.58 17113.77 88888.00 2019-09-28 13:40:08.000 271 33801.59 282.54 17113.74 88888.00 2019-09-28 13:40:09.000 271 33801.60 282.53 17113.73 88888.00 2019-09-28 13:40:10.000 271 33801.62 282.55 17113.73 37888.15 2019-09-28 13:40:11.000 271 33801.66 282.63 17113.71 88888.00 2019-09-28 13:40:12.000 271 33801.68 282.64 17113.72 88888.00 2019-09-28 13:40:13.000 271 33801.69 282.63 17113.70 88888.00 2019-09-28 13:40:14.000 271 33801.69 282.65 17113.68 88888.00 2019-09-28 13:40:15.000 271 33801.67 282.68 17113.68 37888.11 2019-09-28 13:40:16.000 271 33801.69 282.69 17113.68 88888.00 2019-09-28 13:40:17.000 271 33801.69 282.68 17113.71 88888.00 2019-09-28 13:40:18.000 271 33801.71 282.68 17113.74 88888.00 2019-09-28 13:40:19.000 271 33801.75 282.67 17113.74 88888.00 2019-09-28 13:40:20.000 271 33801.77 282.68 17113.76 37888.17 2019-09-28 13:40:21.000 271 33801.80 282.65 17113.79 88888.00 2019-09-28 13:40:22.000 271 33801.77 282.67 17113.78 88888.00 2019-09-28 13:40:23.000 271 33801.78 282.70 17113.75 88888.00 2019-09-28 13:40:24.000 271 33801.78 282.71 17113.71 88888.00 2019-09-28 13:40:25.000 271 33801.75 282.66 17113.71 37888.19 2019-09-28 13:40:26.000 271 33801.74 282.65 17113.74 88888.00 2019-09-28 13:40:27.000 271 33801.76 282.66 17113.68 88888.00 2019-09-28 13:40:28.000 271 33801.75 282.64 17113.68 88888.00 2019-09-28 13:40:29.000 271 33801.75 282.62 17113.69 88888.00 2019-09-28 13:40:30.000 271 33801.75 282.63 17113.73 37888.30 2019-09-28 13:40:31.000 271 33801.75 282.65 17113.71 88888.00 2019-09-28 13:40:32.000 271 33801.73 282.70 17113.72 88888.00 2019-09-28 13:40:33.000 271 33801.71 282.68 17113.76 88888.00 2019-09-28 13:40:34.000 271 33801.65 282.71 17113.77 88888.00 2019-09-28 13:40:35.000 271 33801.68 282.73 17113.77 37888.22 2019-09-28 13:40:36.000 271 33801.67 282.75 17113.73 88888.00 2019-09-28 13:40:37.000 271 33801.69 282.73 17113.75 88888.00 2019-09-28 13:40:38.000 271 33801.68 282.75 17113.76 88888.00 2019-09-28 13:40:39.000 271 33801.66 282.82 17113.76 88888.00 2019-09-28 13:40:40.000 271 33801.68 282.80 17113.77 37888.15 2019-09-28 13:40:41.000 271 33801.67 282.76 17113.77 88888.00 2019-09-28 13:40:42.000 271 33801.65 282.75 17113.77 88888.00 2019-09-28 13:40:43.000 271 33801.66 282.77 17113.76 88888.00 2019-09-28 13:40:44.000 271 33801.65 282.79 17113.78 88888.00 2019-09-28 13:40:45.000 271 33801.63 282.81 17113.76 37888.15 2019-09-28 13:40:46.000 271 33801.62 282.81 17113.75 88888.00 2019-09-28 13:40:47.000 271 33801.62 282.80 17113.70 88888.00 2019-09-28 13:40:48.000 271 33801.61 282.76 17113.72 88888.00 2019-09-28 13:40:49.000 271 33801.63 282.82 17113.72 88888.00 2019-09-28 13:40:50.000 271 33801.64 282.83 17113.72 37888.10 2019-09-28 13:40:51.000 271 33801.61 282.83 17113.74 88888.00 2019-09-28 13:40:52.000 271 33801.60 282.81 17113.75 88888.00 2019-09-28 13:40:53.000 271 33801.62 282.77 17113.74 88888.00 2019-09-28 13:40:54.000 271 33801.61 282.78 17113.77 88888.00 2019-09-28 13:40:55.000 271 33801.64 282.75 17113.79 37888.15 2019-09-28 13:40:56.000 271 33801.63 282.75 17113.79 88888.00 2019-09-28 13:40:57.000 271 33801.65 282.72 17113.79 88888.00 2019-09-28 13:40:58.000 271 33801.67 282.69 17113.78 88888.00 2019-09-28 13:40:59.000 271 33801.62 282.69 17113.79 88888.00 2019-09-28 13:41:00.000 271 33801.59 282.64 17113.77 37888.09 2019-09-28 13:41:01.000 271 33801.63 282.62 17113.78 88888.00 2019-09-28 13:41:02.000 271 33801.66 282.68 17113.77 88888.00 2019-09-28 13:41:03.000 271 33801.64 282.67 17113.78 88888.00 2019-09-28 13:41:04.000 271 33801.66 282.67 17113.80 88888.00 2019-09-28 13:41:05.000 271 33801.65 282.64 17113.76 37888.07 2019-09-28 13:41:06.000 271 33801.67 282.63 17113.75 88888.00 2019-09-28 13:41:07.000 271 33801.63 282.64 17113.74 88888.00 2019-09-28 13:41:08.000 271 33801.62 282.64 17113.74 88888.00 2019-09-28 13:41:09.000 271 33801.61 282.61 17113.73 88888.00 2019-09-28 13:41:10.000 271 33801.59 282.61 17113.75 37888.14 2019-09-28 13:41:11.000 271 33801.57 282.65 17113.75 88888.00 2019-09-28 13:41:12.000 271 33801.53 282.63 17113.74 88888.00 2019-09-28 13:41:13.000 271 33801.51 282.60 17113.71 88888.00 2019-09-28 13:41:14.000 271 33801.50 282.63 17113.70 88888.00 2019-09-28 13:41:15.000 271 33801.48 282.63 17113.74 37888.05 2019-09-28 13:41:16.000 271 33801.47 282.63 17113.78 88888.00 2019-09-28 13:41:17.000 271 33801.44 282.62 17113.76 88888.00 2019-09-28 13:41:18.000 271 33801.45 282.65 17113.74 88888.00 2019-09-28 13:41:19.000 271 33801.45 282.71 17113.74 88888.00 2019-09-28 13:41:20.000 271 33801.37 282.75 17113.74 37888.00 2019-09-28 13:41:21.000 271 33801.32 282.75 17113.74 88888.00 2019-09-28 13:41:22.000 271 33801.27 282.75 17113.74 88888.00 2019-09-28 13:41:23.000 271 33801.25 282.78 17113.78 88888.00 2019-09-28 13:41:24.000 271 33801.23 282.81 17113.80 88888.00 2019-09-28 13:41:25.000 271 33801.21 282.80 17113.81 37887.99 2019-09-28 13:41:26.000 271 33801.17 282.83 17113.80 88888.00 2019-09-28 13:41:27.000 271 33801.18 282.86 17113.82 88888.00 2019-09-28 13:41:28.000 271 33801.16 282.85 17113.82 88888.00 2019-09-28 13:41:29.000 271 33801.15 282.79 17113.83 88888.00 2019-09-28 13:41:30.000 271 33801.16 282.80 17113.80 37887.78 2019-09-28 13:41:31.000 271 33801.13 282.78 17113.78 88888.00 2019-09-28 13:41:32.000 271 33801.12 282.78 17113.81 88888.00 2019-09-28 13:41:33.000 271 33801.10 282.78 17113.82 88888.00 2019-09-28 13:41:34.000 271 33801.07 282.77 17113.81 88888.00 2019-09-28 13:41:35.000 271 33801.05 282.73 17113.81 37887.66 2019-09-28 13:41:36.000 271 33801.01 282.74 17113.84 88888.00 2019-09-28 13:41:37.000 271 33800.99 282.69 17113.80 88888.00 2019-09-28 13:41:38.000 271 33800.93 282.73 17113.80 88888.00 2019-09-28 13:41:39.000 271 33800.94 282.75 17113.83 88888.00 2019-09-28 13:41:40.000 271 33800.93 282.74 17113.81 37887.60 2019-09-28 13:41:41.000 271 33800.91 282.73 17113.83 88888.00 2019-09-28 13:41:42.000 271 33800.87 282.74 17113.83 88888.00 2019-09-28 13:41:43.000 271 33800.85 282.72 17113.82 88888.00 2019-09-28 13:41:44.000 271 33800.80 282.77 17113.88 88888.00 2019-09-28 13:41:45.000 271 33800.78 282.80 17113.95 37887.44 2019-09-28 13:41:46.000 271 33800.75 282.77 17113.95 88888.00 2019-09-28 13:41:47.000 271 33800.75 282.79 17113.89 88888.00 2019-09-28 13:41:48.000 271 33800.71 282.79 17113.89 88888.00 2019-09-28 13:41:49.000 271 33800.69 282.82 17113.91 88888.00 2019-09-28 13:41:50.000 271 33800.71 282.82 17113.91 37887.29 2019-09-28 13:41:51.000 271 33800.69 282.84 17113.85 88888.00 2019-09-28 13:41:52.000 271 33800.65 282.87 17113.83 88888.00 2019-09-28 13:41:53.000 271 33800.65 282.90 17113.88 88888.00 2019-09-28 13:41:54.000 271 33800.62 282.92 17113.85 88888.00 2019-09-28 13:41:55.000 271 33800.60 282.91 17113.85 37887.32 2019-09-28 13:41:56.000 271 33800.56 282.90 17113.88 88888.00 2019-09-28 13:41:57.000 271 33800.51 282.91 17113.90 88888.00 2019-09-28 13:41:58.000 271 33800.50 282.88 17113.89 88888.00 2019-09-28 13:41:59.000 271 33800.50 282.86 17113.88 88888.00 2019-09-28 13:42:00.000 271 33800.46 282.86 17113.87 37887.29 2019-09-28 13:42:01.000 271 33800.44 282.92 17113.87 88888.00 2019-09-28 13:42:02.000 271 33800.42 282.94 17113.87 88888.00 2019-09-28 13:42:03.000 271 33800.40 282.97 17113.89 88888.00 2019-09-28 13:42:04.000 271 33800.40 283.02 17113.89 88888.00 2019-09-28 13:42:05.000 271 33800.44 283.01 17113.91 37887.18 2019-09-28 13:42:06.000 271 33800.43 283.00 17113.93 88888.00 2019-09-28 13:42:07.000 271 33800.46 283.02 17113.92 88888.00 2019-09-28 13:42:08.000 271 33800.44 283.01 17113.91 88888.00 2019-09-28 13:42:09.000 271 33800.39 283.01 17113.93 88888.00 2019-09-28 13:42:10.000 271 33800.37 283.02 17113.93 37887.20 2019-09-28 13:42:11.000 271 33800.40 283.08 17113.92 88888.00 2019-09-28 13:42:12.000 271 33800.37 283.11 17113.88 88888.00 2019-09-28 13:42:13.000 271 33800.37 283.11 17113.90 88888.00 2019-09-28 13:42:14.000 271 33800.36 283.13 17113.88 88888.00 2019-09-28 13:42:15.000 271 33800.29 283.12 17113.90 37887.11 2019-09-28 13:42:16.000 271 33800.26 283.17 17113.93 88888.00 2019-09-28 13:42:17.000 271 33800.27 283.20 17113.91 88888.00 2019-09-28 13:42:18.000 271 33800.27 283.18 17113.92 88888.00 2019-09-28 13:42:19.000 271 33800.24 283.18 17113.92 88888.00 2019-09-28 13:42:20.000 271 33800.27 283.18 17113.90 37887.09 2019-09-28 13:42:21.000 271 33800.26 283.19 17113.93 88888.00 2019-09-28 13:42:22.000 271 33800.24 283.16 17113.96 88888.00 2019-09-28 13:42:23.000 271 33800.23 283.15 17113.93 88888.00 2019-09-28 13:42:24.000 271 33800.23 283.23 17113.96 88888.00 2019-09-28 13:42:25.000 271 33800.26 283.27 17113.96 37886.94 2019-09-28 13:42:26.000 271 33800.26 283.28 17113.95 88888.00 2019-09-28 13:42:27.000 271 33800.26 283.30 17113.93 88888.00 2019-09-28 13:42:28.000 271 33800.33 283.31 17113.96 88888.00 2019-09-28 13:42:29.000 271 33800.31 283.29 17113.96 88888.00 2019-09-28 13:42:30.000 271 33800.28 283.33 17113.97 37886.98 2019-09-28 13:42:31.000 271 33800.25 283.33 17113.99 88888.00 2019-09-28 13:42:32.000 271 33800.22 283.36 17113.97 88888.00 2019-09-28 13:42:33.000 271 33800.27 283.36 17113.96 88888.00 2019-09-28 13:42:34.000 271 33800.26 283.37 17113.97 88888.00 2019-09-28 13:42:35.000 271 33800.24 283.39 17113.96 37886.88 2019-09-28 13:42:36.000 271 33800.21 283.43 17114.00 88888.00 2019-09-28 13:42:37.000 271 33800.24 283.44 17113.97 88888.00 2019-09-28 13:42:38.000 271 33800.22 283.45 17113.96 88888.00 2019-09-28 13:42:39.000 271 33800.20 283.46 17113.99 88888.00 2019-09-28 13:42:40.000 271 33800.17 283.48 17113.95 37886.89 2019-09-28 13:42:41.000 271 33800.18 283.46 17113.91 88888.00 2019-09-28 13:42:42.000 271 33800.21 283.45 17113.92 88888.00 2019-09-28 13:42:43.000 271 33800.24 283.44 17113.90 88888.00 2019-09-28 13:42:44.000 271 33800.24 283.42 17113.93 88888.00 2019-09-28 13:42:45.000 271 33800.22 283.40 17113.92 37886.93 2019-09-28 13:42:46.000 271 33800.21 283.40 17113.91 88888.00 2019-09-28 13:42:47.000 271 33800.22 283.42 17113.94 88888.00 2019-09-28 13:42:48.000 271 33800.20 283.40 17113.92 88888.00 2019-09-28 13:42:49.000 271 33800.19 283.40 17113.92 88888.00 2019-09-28 13:42:50.000 271 33800.20 283.42 17113.95 37886.88 2019-09-28 13:42:51.000 271 33800.24 283.47 17113.97 88888.00 2019-09-28 13:42:52.000 271 33800.21 283.49 17113.99 88888.00 2019-09-28 13:42:53.000 271 33800.20 283.47 17113.97 88888.00 2019-09-28 13:42:54.000 271 33800.18 283.44 17113.95 88888.00 2019-09-28 13:42:55.000 271 33800.12 283.44 17113.96 37886.88 2019-09-28 13:42:56.000 271 33800.09 283.46 17113.94 88888.00 2019-09-28 13:42:57.000 271 33800.12 283.44 17113.94 88888.00 2019-09-28 13:42:58.000 271 33800.10 283.44 17113.91 88888.00 2019-09-28 13:42:59.000 271 33800.07 283.51 17113.91 88888.00 2019-09-28 13:43:00.000 271 33800.05 283.54 17113.93 37886.83 2019-09-28 13:43:01.000 271 33800.00 283.56 17113.95 88888.00 2019-09-28 13:43:02.000 271 33800.03 283.58 17113.99 88888.00 2019-09-28 13:43:03.000 271 33800.05 283.54 17114.03 88888.00 2019-09-28 13:43:04.000 271 33800.04 283.53 17114.02 88888.00 2019-09-28 13:43:05.000 271 33800.02 283.52 17114.01 37886.79 2019-09-28 13:43:06.000 271 33800.05 283.56 17114.02 88888.00 2019-09-28 13:43:07.000 271 33800.05 283.59 17113.98 88888.00 2019-09-28 13:43:08.000 271 33800.07 283.57 17113.99 88888.00 2019-09-28 13:43:09.000 271 33800.04 283.59 17114.00 88888.00 2019-09-28 13:43:10.000 271 33800.03 283.62 17113.99 37886.76 2019-09-28 13:43:11.000 271 33800.04 283.59 17114.02 88888.00 2019-09-28 13:43:12.000 271 33800.05 283.63 17114.04 88888.00 2019-09-28 13:43:13.000 271 33800.04 283.62 17114.02 88888.00 2019-09-28 13:43:14.000 271 33800.02 283.64 17113.99 88888.00 2019-09-28 13:43:15.000 271 33800.01 283.62 17114.00 37886.78 2019-09-28 13:43:16.000 271 33800.00 283.63 17113.99 88888.00 2019-09-28 13:43:17.000 271 33800.05 283.65 17113.96 88888.00 2019-09-28 13:43:18.000 271 33800.08 283.65 17113.97 88888.00 2019-09-28 13:43:19.000 271 33800.07 283.67 17114.02 88888.00 2019-09-28 13:43:20.000 271 33800.10 283.62 17114.02 37886.86 2019-09-28 13:43:21.000 271 33800.12 283.63 17114.00 88888.00 2019-09-28 13:43:22.000 271 33800.14 283.61 17114.00 88888.00 2019-09-28 13:43:23.000 271 33800.12 283.58 17113.98 88888.00 2019-09-28 13:43:24.000 271 33800.11 283.59 17113.98 88888.00 2019-09-28 13:43:25.000 271 33800.16 283.57 17114.00 37886.85 2019-09-28 13:43:26.000 271 33800.17 283.57 17113.96 88888.00 2019-09-28 13:43:27.000 271 33800.16 283.57 17113.94 88888.00 2019-09-28 13:43:28.000 271 33800.18 283.53 17113.93 88888.00 2019-09-28 13:43:29.000 271 33800.23 283.54 17113.93 88888.00 2019-09-28 13:43:30.000 271 33800.15 283.57 17113.91 37886.90 2019-09-28 13:43:31.000 271 33800.11 283.60 17113.93 88888.00 2019-09-28 13:43:32.000 271 33800.11 283.60 17113.95 88888.00 2019-09-28 13:43:33.000 271 33800.10 283.60 17113.94 88888.00 2019-09-28 13:43:34.000 271 33800.09 283.61 17113.93 88888.00 2019-09-28 13:43:35.000 271 33800.11 283.58 17113.91 37886.94 2019-09-28 13:43:36.000 271 33800.16 283.55 17113.93 88888.00 2019-09-28 13:43:37.000 271 33800.16 283.56 17113.95 88888.00 2019-09-28 13:43:38.000 271 33800.13 283.58 17113.94 88888.00 2019-09-28 13:43:39.000 271 33800.13 283.55 17113.92 88888.00 2019-09-28 13:43:40.000 271 33800.17 283.47 17113.91 37886.90 2019-09-28 13:43:41.000 271 33800.15 283.46 17113.92 88888.00 2019-09-28 13:43:42.000 271 33800.12 283.49 17113.92 88888.00 2019-09-28 13:43:43.000 271 33800.09 283.52 17113.93 88888.00 2019-09-28 13:43:44.000 271 33800.08 283.54 17113.89 88888.00 2019-09-28 13:43:45.000 271 33800.13 283.53 17113.89 37886.92 2019-09-28 13:43:46.000 271 33800.07 283.53 17113.90 88888.00 2019-09-28 13:43:47.000 271 33800.10 283.56 17113.92 88888.00 2019-09-28 13:43:48.000 271 33800.13 283.56 17113.96 88888.00 2019-09-28 13:43:49.000 271 33800.14 283.50 17113.95 88888.00 2019-09-28 13:43:50.000 271 33800.13 283.51 17113.93 37887.03 2019-09-28 13:43:51.000 271 33800.17 283.55 17113.95 88888.00 2019-09-28 13:43:52.000 271 33800.19 283.53 17113.99 88888.00 2019-09-28 13:43:53.000 271 33800.21 283.56 17114.00 88888.00 2019-09-28 13:43:54.000 271 33800.21 283.55 17114.00 88888.00 2019-09-28 13:43:55.000 271 33800.24 283.54 17113.97 37887.03 2019-09-28 13:43:56.000 271 33800.24 283.50 17113.97 88888.00 2019-09-28 13:43:57.000 271 33800.29 283.49 17114.01 88888.00 2019-09-28 13:43:58.000 271 33800.34 283.50 17114.01 88888.00 2019-09-28 13:43:59.000 271 33800.34 283.47 17113.98 88888.00 2019-09-28 13:44:00.000 271 33800.34 283.44 17113.96 37887.05 2019-09-28 13:44:01.000 271 33800.41 283.43 17113.95 88888.00 2019-09-28 13:44:02.000 271 33800.44 283.41 17113.93 88888.00 2019-09-28 13:44:03.000 271 33800.45 283.41 17113.96 88888.00 2019-09-28 13:44:04.000 271 33800.49 283.43 17113.93 88888.00 2019-09-28 13:44:05.000 271 33800.52 283.40 17113.93 37887.16 2019-09-28 13:44:06.000 271 33800.53 283.38 17113.94 88888.00 2019-09-28 13:44:07.000 271 33800.55 283.34 17113.95 88888.00 2019-09-28 13:44:08.000 271 33800.54 283.33 17113.96 88888.00 2019-09-28 13:44:09.000 271 33800.57 283.38 17113.95 88888.00 2019-09-28 13:44:10.000 271 33800.57 283.34 17113.94 37887.21 2019-09-28 13:44:11.000 271 33800.58 283.34 17113.94 88888.00 2019-09-28 13:44:12.000 271 33800.57 283.35 17113.99 88888.00 2019-09-28 13:44:13.000 271 33800.60 283.35 17114.00 88888.00 2019-09-28 13:44:14.000 271 33800.59 283.35 17113.95 88888.00 2019-09-28 13:44:15.000 271 33800.57 283.33 17113.93 37887.30 2019-09-28 13:44:16.000 271 33800.59 283.32 17113.93 88888.00 2019-09-28 13:44:17.000 271 33800.61 283.29 17113.91 88888.00 2019-09-28 13:44:18.000 271 33800.60 283.30 17113.94 88888.00 2019-09-28 13:44:19.000 271 33800.59 283.29 17113.91 88888.00 2019-09-28 13:44:20.000 271 33800.61 283.29 17113.89 37887.30 2019-09-28 13:44:21.000 271 33800.62 283.29 17113.88 88888.00 2019-09-28 13:44:22.000 271 33800.65 283.28 17113.92 88888.00 2019-09-28 13:44:23.000 271 33800.61 283.31 17113.96 88888.00 2019-09-28 13:44:24.000 271 33800.61 283.30 17113.98 88888.00 2019-09-28 13:44:25.000 271 33800.63 283.26 17114.01 37887.39 2019-09-28 13:44:26.000 271 33800.59 283.29 17113.99 88888.00 2019-09-28 13:44:27.000 271 33800.57 283.30 17113.95 88888.00 2019-09-28 13:44:28.000 271 33800.55 283.26 17113.97 88888.00 2019-09-28 13:44:29.000 271 33800.61 283.31 17114.00 88888.00 2019-09-28 13:44:30.000 271 33800.59 283.31 17114.01 37887.31 2019-09-28 13:44:31.000 271 33800.61 283.34 17113.98 88888.00 2019-09-28 13:44:32.000 271 33800.62 283.33 17113.97 88888.00 2019-09-28 13:44:33.000 271 33800.63 283.28 17113.96 88888.00 2019-09-28 13:44:34.000 271 33800.61 283.25 17113.95 88888.00 2019-09-28 13:44:35.000 271 33800.61 283.24 17113.94 37887.37 2019-09-28 13:44:36.000 271 33800.62 283.23 17113.94 88888.00 2019-09-28 13:44:37.000 271 33800.61 283.23 17113.93 88888.00 2019-09-28 13:44:38.000 271 33800.58 283.25 17113.98 88888.00 2019-09-28 13:44:39.000 271 33800.62 283.22 17114.02 88888.00 2019-09-28 13:44:40.000 271 33800.62 283.20 17114.01 37887.41 2019-09-28 13:44:41.000 271 33800.61 283.21 17114.01 88888.00 2019-09-28 13:44:42.000 271 33800.61 283.19 17113.98 88888.00 2019-09-28 13:44:43.000 271 33800.63 283.17 17114.02 88888.00 2019-09-28 13:44:44.000 271 33800.63 283.16 17114.01 88888.00 2019-09-28 13:44:45.000 271 33800.61 283.20 17114.01 37887.30 2019-09-28 13:44:46.000 271 33800.58 283.20 17113.99 88888.00 2019-09-28 13:44:47.000 271 33800.57 283.23 17113.98 88888.00 2019-09-28 13:44:48.000 271 33800.56 283.22 17114.00 88888.00 2019-09-28 13:44:49.000 271 33800.57 283.19 17113.98 88888.00 2019-09-28 13:44:50.000 271 33800.57 283.18 17113.97 37887.32 2019-09-28 13:44:51.000 271 33800.57 283.21 17114.03 88888.00 2019-09-28 13:44:52.000 271 33800.59 283.20 17114.04 88888.00 2019-09-28 13:44:53.000 271 33800.58 283.21 17114.03 88888.00 2019-09-28 13:44:54.000 271 33800.58 283.23 17113.98 88888.00 2019-09-28 13:44:55.000 271 33800.57 283.22 17113.97 37887.28 2019-09-28 13:44:56.000 271 33800.57 283.21 17113.98 88888.00 2019-09-28 13:44:57.000 271 33800.53 283.18 17113.97 88888.00 2019-09-28 13:44:58.000 271 33800.52 283.18 17113.97 88888.00 2019-09-28 13:44:59.000 271 33800.53 283.22 17114.00 88888.00 2019-09-28 13:45:00.000 271 33800.52 283.16 17114.05 37887.28 2019-09-28 13:45:01.000 271 33800.50 283.12 17114.00 88888.00 2019-09-28 13:45:02.000 271 33800.51 283.10 17113.97 88888.00 2019-09-28 13:45:03.000 271 33800.51 283.06 17113.95 88888.00 2019-09-28 13:45:04.000 271 33800.50 283.04 17113.94 88888.00 2019-09-28 13:45:05.000 271 33800.51 283.04 17113.97 37887.27 2019-09-28 13:45:06.000 271 33800.49 283.08 17113.97 88888.00 2019-09-28 13:45:07.000 271 33800.48 283.08 17114.00 88888.00 2019-09-28 13:45:08.000 271 33800.47 283.10 17113.99 88888.00 2019-09-28 13:45:09.000 271 33800.47 283.05 17114.01 88888.00 2019-09-28 13:45:10.000 271 33800.46 283.02 17114.01 37887.13 2019-09-28 13:45:11.000 271 33800.50 283.08 17114.00 88888.00 2019-09-28 13:45:12.000 271 33800.52 283.07 17114.00 88888.00 2019-09-28 13:45:13.000 271 33800.52 283.04 17114.00 88888.00 2019-09-28 13:45:14.000 271 33800.45 283.06 17114.02 88888.00 2019-09-28 13:45:15.000 271 33800.52 283.03 17114.01 37887.23 2019-09-28 13:45:16.000 271 33800.56 282.99 17113.97 88888.00 2019-09-28 13:45:17.000 271 33800.52 282.98 17113.91 88888.00 2019-09-28 13:45:18.000 271 33800.47 282.99 17113.88 88888.00 2019-09-28 13:45:19.000 271 33800.47 283.01 17113.93 88888.00 2019-09-28 13:45:20.000 271 33800.50 282.96 17113.97 37887.24 2019-09-28 13:45:21.000 271 33800.51 282.96 17113.99 88888.00 2019-09-28 13:45:22.000 271 33800.52 282.97 17113.97 88888.00 2019-09-28 13:45:23.000 271 33800.55 282.96 17113.95 88888.00 2019-09-28 13:45:24.000 271 33800.52 282.96 17113.97 88888.00 2019-09-28 13:45:25.000 271 33800.54 282.97 17114.01 37887.25 2019-09-28 13:45:26.000 271 33800.54 282.98 17113.98 88888.00 2019-09-28 13:45:27.000 271 33800.50 282.96 17113.98 88888.00 2019-09-28 13:45:28.000 271 33800.49 282.96 17113.99 88888.00 2019-09-28 13:45:29.000 271 33800.51 282.95 17114.03 88888.00 2019-09-28 13:45:30.000 271 33800.50 282.94 17114.02 37887.22 2019-09-28 13:45:31.000 271 33800.47 282.96 17114.03 88888.00 2019-09-28 13:45:32.000 271 33800.46 283.02 17114.06 88888.00 2019-09-28 13:45:33.000 271 33800.48 283.03 17114.01 88888.00 2019-09-28 13:45:34.000 271 33800.49 282.99 17114.01 88888.00 2019-09-28 13:45:35.000 271 33800.50 282.99 17114.03 37887.26 2019-09-28 13:45:36.000 271 33800.49 282.96 17114.00 88888.00 2019-09-28 13:45:37.000 271 33800.49 282.98 17114.02 88888.00 2019-09-28 13:45:38.000 271 33800.46 282.99 17114.05 88888.00 2019-09-28 13:45:39.000 271 33800.49 283.02 17114.02 88888.00 2019-09-28 13:45:40.000 271 33800.43 282.99 17114.03 37887.20 2019-09-28 13:45:41.000 271 33800.41 283.04 17114.01 88888.00 2019-09-28 13:45:42.000 271 33800.42 283.07 17114.05 88888.00 2019-09-28 13:45:43.000 271 33800.43 283.03 17114.07 88888.00 2019-09-28 13:45:44.000 271 33800.40 283.03 17114.06 88888.00 2019-09-28 13:45:45.000 271 33800.37 283.03 17114.06 37887.13 2019-09-28 13:45:46.000 271 33800.36 283.04 17114.09 88888.00 2019-09-28 13:45:47.000 271 33800.32 283.01 17114.09 88888.00 2019-09-28 13:45:48.000 271 33800.26 282.97 17114.12 88888.00 2019-09-28 13:45:49.000 271 33800.19 282.97 17114.09 88888.00 2019-09-28 13:45:50.000 271 33800.17 282.97 17114.08 37887.12 2019-09-28 13:45:51.000 271 33800.15 282.95 17114.06 88888.00 2019-09-28 13:45:52.000 271 33800.17 282.94 17114.05 88888.00 2019-09-28 13:45:53.000 271 33800.17 282.98 17114.04 88888.00 2019-09-28 13:45:54.000 271 33800.19 282.99 17114.08 88888.00 2019-09-28 13:45:55.000 271 33800.19 282.96 17114.12 37887.02 2019-09-28 13:45:56.000 271 33800.18 282.97 17114.09 88888.00 2019-09-28 13:45:57.000 271 33800.14 283.00 17114.09 88888.00 2019-09-28 13:45:58.000 271 33800.11 282.97 17114.09 88888.00 2019-09-28 13:45:59.000 271 33800.10 282.99 17114.12 88888.00 2019-09-28 13:46:00.000 271 33800.12 282.99 17114.09 37887.01 2019-09-28 13:46:01.000 271 33800.13 282.96 17114.08 88888.00 2019-09-28 13:46:02.000 271 33800.12 282.91 17114.09 88888.00 2019-09-28 13:46:03.000 271 33800.09 282.90 17114.07 88888.00 2019-09-28 13:46:04.000 271 33800.07 282.92 17114.10 88888.00 2019-09-28 13:46:05.000 271 33800.05 282.92 17114.08 37886.91 2019-09-28 13:46:06.000 271 33800.09 282.94 17114.04 88888.00 2019-09-28 13:46:07.000 271 33800.09 282.96 17114.09 88888.00 2019-09-28 13:46:08.000 271 33800.03 282.98 17114.08 88888.00 2019-09-28 13:46:09.000 271 33800.01 283.02 17114.06 88888.00 2019-09-28 13:46:10.000 271 33800.00 283.05 17114.08 37886.96 2019-09-28 13:46:11.000 271 33799.98 283.02 17114.09 88888.00 2019-09-28 13:46:12.000 271 33799.99 282.99 17114.05 88888.00 2019-09-28 13:46:13.000 271 33800.03 283.01 17114.08 88888.00 2019-09-28 13:46:14.000 271 33800.03 283.03 17114.09 88888.00 2019-09-28 13:46:15.000 271 33799.99 283.01 17114.10 37886.86 2019-09-28 13:46:16.000 271 33799.96 283.02 17114.11 88888.00 2019-09-28 13:46:17.000 271 33799.95 283.05 17114.15 88888.00 2019-09-28 13:46:18.000 271 33799.93 283.04 17114.14 88888.00 2019-09-28 13:46:19.000 271 33799.88 283.05 17114.10 88888.00 2019-09-28 13:46:20.000 271 33799.81 283.11 17114.11 37886.80 2019-09-28 13:46:21.000 271 33799.83 283.12 17114.10 88888.00 2019-09-28 13:46:22.000 271 33799.84 283.13 17114.14 88888.00 2019-09-28 13:46:23.000 271 33799.81 283.17 17114.11 88888.00 2019-09-28 13:46:24.000 271 33799.76 283.14 17114.08 88888.00 2019-09-28 13:46:25.000 271 33799.79 283.14 17114.09 37886.75 2019-09-28 13:46:26.000 271 33799.81 283.12 17114.11 88888.00 2019-09-28 13:46:27.000 271 33799.80 283.13 17114.10 88888.00 2019-09-28 13:46:28.000 271 33799.81 283.13 17114.11 88888.00 2019-09-28 13:46:29.000 271 33799.79 283.14 17114.09 88888.00 2019-09-28 13:46:30.000 271 33799.74 283.11 17114.10 37886.75 2019-09-28 13:46:31.000 271 33799.71 283.13 17114.15 88888.00 2019-09-28 13:46:32.000 271 33799.72 283.14 17114.16 88888.00 2019-09-28 13:46:33.000 271 33799.74 283.12 17114.16 88888.00 2019-09-28 13:46:34.000 271 33799.71 283.20 17114.14 88888.00 2019-09-28 13:46:35.000 271 33799.69 283.20 17114.11 37886.66 2019-09-28 13:46:36.000 271 33799.67 283.18 17114.12 88888.00 2019-09-28 13:46:37.000 271 33799.62 283.18 17114.14 88888.00 2019-09-28 13:46:38.000 271 33799.66 283.18 17114.15 88888.00 2019-09-28 13:46:39.000 271 33799.63 283.21 17114.15 88888.00 2019-09-28 13:46:40.000 271 33799.63 283.19 17114.14 37886.59 2019-09-28 13:46:41.000 271 33799.63 283.19 17114.18 88888.00 2019-09-28 13:46:42.000 271 33799.63 283.21 17114.17 88888.00 2019-09-28 13:46:43.000 271 33799.59 283.26 17114.13 88888.00 2019-09-28 13:46:44.000 271 33799.57 283.26 17114.14 88888.00 2019-09-28 13:46:45.000 271 33799.57 283.26 17114.16 37886.54 2019-09-28 13:46:46.000 271 33799.55 283.23 17114.15 88888.00 2019-09-28 13:46:47.000 271 33799.50 283.24 17114.16 88888.00 2019-09-28 13:46:48.000 271 33799.45 283.25 17114.13 88888.00 2019-09-28 13:46:49.000 271 33799.40 283.22 17114.11 88888.00 2019-09-28 13:46:50.000 271 33799.39 283.22 17114.14 37886.35 2019-09-28 13:46:51.000 271 33799.37 283.22 17114.13 88888.00 2019-09-28 13:46:52.000 271 33799.33 283.18 17114.16 88888.00 2019-09-28 13:46:53.000 271 33799.30 283.16 17114.17 88888.00 2019-09-28 13:46:54.000 271 33799.30 283.19 17114.20 88888.00 2019-09-28 13:46:55.000 271 33799.24 283.21 17114.20 37886.30 2019-09-28 13:46:56.000 271 33799.19 283.20 17114.21 88888.00 2019-09-28 13:46:57.000 271 33799.14 283.21 17114.19 88888.00 2019-09-28 13:46:58.000 271 33799.14 283.17 17114.22 88888.00 2019-09-28 13:46:59.000 271 33799.07 283.19 17114.23 88888.00 2019-09-28 13:47:00.000 271 33799.03 283.21 17114.24 37886.25 2019-09-28 13:47:01.000 271 33799.01 283.20 17114.26 88888.00 2019-09-28 13:47:02.000 271 33799.00 283.20 17114.24 88888.00 2019-09-28 13:47:03.000 271 33798.97 283.22 17114.20 88888.00 2019-09-28 13:47:04.000 271 33798.94 283.24 17114.19 88888.00 2019-09-28 13:47:05.000 271 33798.90 283.19 17114.18 37886.02 2019-09-28 13:47:06.000 271 33798.91 283.19 17114.20 88888.00 2019-09-28 13:47:07.000 271 33798.91 283.19 17114.18 88888.00 2019-09-28 13:47:08.000 271 33798.88 283.17 17114.17 88888.00 2019-09-28 13:47:09.000 271 33798.89 283.19 17114.19 88888.00 2019-09-28 13:47:10.000 271 33798.86 283.22 17114.19 37885.95 2019-09-28 13:47:11.000 271 33798.86 283.23 17114.18 88888.00 2019-09-28 13:47:12.000 271 33798.88 283.22 17114.18 88888.00 2019-09-28 13:47:13.000 271 33798.81 283.22 17114.18 88888.00 2019-09-28 13:47:14.000 271 33798.81 283.23 17114.19 88888.00 2019-09-28 13:47:15.000 271 33798.83 283.23 17114.19 37885.82 2019-09-28 13:47:16.000 271 33798.82 283.23 17114.17 88888.00 2019-09-28 13:47:17.000 271 33798.80 283.21 17114.17 88888.00 2019-09-28 13:47:18.000 271 33798.78 283.20 17114.18 88888.00 2019-09-28 13:47:19.000 271 33798.74 283.18 17114.21 88888.00 2019-09-28 13:47:20.000 271 33798.72 283.20 17114.20 37885.79 2019-09-28 13:47:21.000 271 33798.72 283.21 17114.23 88888.00 2019-09-28 13:47:22.000 271 33798.73 283.23 17114.21 88888.00 2019-09-28 13:47:23.000 271 33798.74 283.24 17114.20 88888.00 2019-09-28 13:47:24.000 271 33798.74 283.27 17114.22 88888.00 2019-09-28 13:47:25.000 271 33798.74 283.23 17114.21 37885.72 2019-09-28 13:47:26.000 271 33798.77 283.22 17114.21 88888.00 2019-09-28 13:47:27.000 271 33798.79 283.21 17114.23 88888.00 2019-09-28 13:47:28.000 271 33798.80 283.20 17114.22 88888.00 2019-09-28 13:47:29.000 271 33798.82 283.18 17114.20 88888.00 2019-09-28 13:47:30.000 271 33798.81 283.17 17114.17 37885.78 2019-09-28 13:47:31.000 271 33798.80 283.16 17114.18 88888.00 2019-09-28 13:47:32.000 271 33798.78 283.14 17114.15 88888.00 2019-09-28 13:47:33.000 271 33798.79 283.15 17114.14 88888.00 2019-09-28 13:47:34.000 271 33798.75 283.13 17114.13 88888.00 2019-09-28 13:47:35.000 271 33798.76 283.11 17114.17 37885.80 2019-09-28 13:47:36.000 271 33798.80 283.14 17114.18 88888.00 2019-09-28 13:47:37.000 271 33798.78 283.14 17114.18 88888.00 2019-09-28 13:47:38.000 271 33798.81 283.14 17114.16 88888.00 2019-09-28 13:47:39.000 271 33798.84 283.17 17114.19 88888.00 2019-09-28 13:47:40.000 271 33798.86 283.18 17114.17 37885.80 2019-09-28 13:47:41.000 271 33798.83 283.16 17114.17 88888.00 2019-09-28 13:47:42.000 271 33798.84 283.13 17114.17 88888.00 2019-09-28 13:47:43.000 271 33798.90 283.11 17114.18 88888.00 2019-09-28 13:47:44.000 271 33798.89 283.15 17114.16 88888.00 2019-09-28 13:47:45.000 271 33798.86 283.17 17114.17 37885.88 2019-09-28 13:47:46.000 271 33798.85 283.16 17114.18 88888.00 2019-09-28 13:47:47.000 271 33798.87 283.11 17114.16 88888.00 2019-09-28 13:47:48.000 271 33798.89 283.08 17114.18 88888.00 2019-09-28 13:47:49.000 271 33798.92 283.06 17114.18 88888.00 2019-09-28 13:47:50.000 271 33798.94 283.10 17114.19 37885.95 2019-09-28 13:47:51.000 271 33798.97 283.11 17114.15 88888.00 2019-09-28 13:47:52.000 271 33798.95 283.11 17114.19 88888.00 2019-09-28 13:47:53.000 271 33798.97 283.11 17114.22 88888.00 2019-09-28 13:47:54.000 271 33798.97 283.10 17114.22 88888.00 2019-09-28 13:47:55.000 271 33798.98 283.10 17114.17 37885.98 2019-09-28 13:47:56.000 271 33798.99 283.09 17114.18 88888.00 2019-09-28 13:47:57.000 271 33798.98 283.11 17114.16 88888.00 2019-09-28 13:47:58.000 271 33798.96 283.12 17114.15 88888.00 2019-09-28 13:47:59.000 271 33798.98 283.10 17114.17 88888.00 2019-09-28 13:48:00.000 271 33798.99 283.08 17114.13 37886.04 2019-09-28 13:48:01.000 271 33799.01 283.10 17114.10 88888.00 2019-09-28 13:48:02.000 271 33799.00 283.09 17114.15 88888.00 2019-09-28 13:48:03.000 271 33799.01 283.04 17114.16 88888.00 2019-09-28 13:48:04.000 271 33798.99 283.01 17114.20 88888.00 2019-09-28 13:48:05.000 271 33799.00 283.02 17114.18 37886.07 2019-09-28 13:48:06.000 271 33799.02 283.00 17114.20 88888.00 2019-09-28 13:48:07.000 271 33799.04 282.99 17114.23 88888.00 2019-09-28 13:48:08.000 271 33799.03 282.98 17114.22 88888.00 2019-09-28 13:48:09.000 271 33799.04 283.00 17114.21 88888.00 2019-09-28 13:48:10.000 271 33799.04 283.04 17114.23 37886.09 2019-09-28 13:48:11.000 271 33799.06 283.01 17114.20 88888.00 2019-09-28 13:48:12.000 271 33799.08 283.00 17114.24 88888.00 2019-09-28 13:48:13.000 271 33799.03 283.05 17114.22 88888.00 2019-09-28 13:48:14.000 271 33799.04 283.00 17114.24 88888.00 2019-09-28 13:48:15.000 271 33799.05 283.03 17114.25 37886.05 2019-09-28 13:48:16.000 271 33799.09 283.07 17114.26 88888.00 2019-09-28 13:48:17.000 271 33799.11 283.08 17114.25 88888.00 2019-09-28 13:48:18.000 271 33799.10 283.11 17114.26 88888.00 2019-09-28 13:48:19.000 271 33799.09 283.09 17114.26 88888.00 2019-09-28 13:48:20.000 271 33799.10 283.08 17114.27 37886.07 2019-09-28 13:48:21.000 271 33799.10 283.11 17114.23 88888.00 2019-09-28 13:48:22.000 271 33799.10 283.08 17114.25 88888.00 2019-09-28 13:48:23.000 271 33799.12 283.08 17114.28 88888.00 2019-09-28 13:48:24.000 271 33799.10 283.05 17114.24 88888.00 2019-09-28 13:48:25.000 271 33799.07 283.08 17114.23 37886.12 2019-09-28 13:48:26.000 271 33799.08 283.10 17114.24 88888.00 2019-09-28 13:48:27.000 271 33799.10 283.12 17114.24 88888.00 2019-09-28 13:48:28.000 271 33799.09 283.10 17114.21 88888.00 2019-09-28 13:48:29.000 271 33799.08 283.06 17114.23 88888.00 2019-09-28 13:48:30.000 271 33799.08 283.08 17114.26 37886.10 2019-09-28 13:48:31.000 271 33799.09 283.12 17114.18 88888.00 2019-09-28 13:48:32.000 271 33799.08 283.10 17114.14 88888.00 2019-09-28 13:48:33.000 271 33799.11 283.10 17114.16 88888.00 2019-09-28 13:48:34.000 271 33799.09 283.14 17114.18 88888.00 2019-09-28 13:48:35.000 271 33799.08 283.19 17114.16 37886.08 2019-09-28 13:48:36.000 271 33799.09 283.18 17114.15 88888.00 2019-09-28 13:48:37.000 271 33799.14 283.15 17114.15 88888.00 2019-09-28 13:48:38.000 271 33799.13 283.15 17114.16 88888.00 2019-09-28 13:48:39.000 271 33799.12 283.09 17114.17 88888.00 2019-09-28 13:48:40.000 271 33799.13 283.09 17114.16 37886.16 2019-09-28 13:48:41.000 271 33799.11 283.12 17114.15 88888.00 2019-09-28 13:48:42.000 271 33799.07 283.12 17114.17 88888.00 2019-09-28 13:48:43.000 271 33799.07 283.13 17114.18 88888.00 2019-09-28 13:48:44.000 271 33799.09 283.15 17114.17 88888.00 2019-09-28 13:48:45.000 271 33799.12 283.16 17114.12 37886.11 2019-09-28 13:48:46.000 271 33799.12 283.12 17114.18 88888.00 2019-09-28 13:48:47.000 271 33799.09 283.09 17114.14 88888.00 2019-09-28 13:48:48.000 271 33799.09 283.08 17114.13 88888.00 2019-09-28 13:48:49.000 271 33799.08 283.08 17114.17 88888.00 2019-09-28 13:48:50.000 271 33799.06 283.05 17114.14 37886.06 2019-09-28 13:48:51.000 271 33799.06 283.05 17114.17 88888.00 2019-09-28 13:48:52.000 271 33799.06 283.06 17114.18 88888.00 2019-09-28 13:48:53.000 271 33799.07 283.08 17114.14 88888.00 2019-09-28 13:48:54.000 271 33799.08 283.09 17114.14 88888.00 2019-09-28 13:48:55.000 271 33799.07 283.07 17114.17 37886.07 2019-09-28 13:48:56.000 271 33799.07 283.08 17114.16 88888.00 2019-09-28 13:48:57.000 271 33799.05 283.11 17114.13 88888.00 2019-09-28 13:48:58.000 271 33799.04 283.09 17114.16 88888.00 2019-09-28 13:48:59.000 271 33799.07 283.09 17114.17 88888.00 2019-09-28 13:49:00.000 271 33799.05 283.09 17114.20 37886.03 2019-09-28 13:49:01.000 271 33799.09 283.05 17114.22 88888.00 2019-09-28 13:49:02.000 271 33799.10 283.05 17114.24 88888.00 2019-09-28 13:49:03.000 271 33799.10 283.10 17114.23 88888.00 2019-09-28 13:49:04.000 271 33799.09 283.07 17114.21 88888.00 2019-09-28 13:49:05.000 271 33799.08 283.00 17114.18 37886.09 2019-09-28 13:49:06.000 271 33799.12 283.00 17114.18 88888.00 2019-09-28 13:49:07.000 271 33799.11 282.99 17114.21 88888.00 2019-09-28 13:49:08.000 271 33799.07 283.00 17114.24 88888.00 2019-09-28 13:49:09.000 271 33799.09 283.01 17114.28 88888.00 2019-09-28 13:49:10.000 271 33799.10 283.02 17114.24 37886.01 2019-09-28 13:49:11.000 271 33799.06 283.04 17114.21 88888.00 2019-09-28 13:49:12.000 271 33799.05 283.06 17114.18 88888.00 2019-09-28 13:49:13.000 271 33799.04 283.05 17114.18 88888.00 2019-09-28 13:49:14.000 271 33799.02 283.08 17114.20 88888.00 2019-09-28 13:49:15.000 271 33799.02 283.07 17114.25 37885.98 2019-09-28 13:49:16.000 271 33798.98 283.08 17114.26 88888.00 2019-09-28 13:49:17.000 271 33798.97 283.06 17114.26 88888.00 2019-09-28 13:49:18.000 271 33798.95 283.07 17114.25 88888.00 2019-09-28 13:49:19.000 271 33798.95 283.11 17114.23 88888.00 2019-09-28 13:49:20.000 271 33798.98 283.15 17114.22 37886.08 2019-09-28 13:49:21.000 271 33798.96 283.14 17114.20 88888.00 2019-09-28 13:49:22.000 271 33798.95 283.11 17114.23 88888.00 2019-09-28 13:49:23.000 271 33798.95 283.11 17114.19 88888.00 2019-09-28 13:49:24.000 271 33798.91 283.09 17114.16 88888.00 2019-09-28 13:49:25.000 271 33798.90 283.09 17114.18 37886.00 2019-09-28 13:49:26.000 271 33798.87 283.11 17114.21 88888.00 2019-09-28 13:49:27.000 271 33798.86 283.14 17114.20 88888.00 2019-09-28 13:49:28.000 271 33798.83 283.11 17114.23 88888.00 2019-09-28 13:49:29.000 271 33798.84 283.10 17114.22 88888.00 2019-09-28 13:49:30.000 271 33798.81 283.08 17114.21 37885.97 2019-09-28 13:49:31.000 271 33798.75 283.03 17114.18 88888.00 2019-09-28 13:49:32.000 271 33798.73 283.06 17114.22 88888.00 2019-09-28 13:49:33.000 271 33798.70 283.06 17114.23 88888.00 2019-09-28 13:49:34.000 271 33798.63 283.01 17114.22 88888.00 2019-09-28 13:49:35.000 271 33798.57 283.02 17114.18 37885.74 2019-09-28 13:49:36.000 271 33798.53 283.00 17114.17 88888.00 2019-09-28 13:49:37.000 271 33798.48 282.99 17114.21 88888.00 2019-09-28 13:49:38.000 271 33798.45 282.98 17114.19 88888.00 2019-09-28 13:49:39.000 271 33798.42 283.01 17114.19 88888.00 2019-09-28 13:49:40.000 271 33798.33 282.98 17114.20 37885.51 2019-09-28 13:49:41.000 271 33798.25 283.02 17114.21 88888.00 2019-09-28 13:49:42.000 271 33798.18 283.01 17114.24 88888.00 2019-09-28 13:49:43.000 271 33798.14 283.00 17114.23 88888.00 2019-09-28 13:49:44.000 271 33798.09 283.03 17114.27 88888.00 2019-09-28 13:49:45.000 271 33798.08 283.08 17114.30 37885.36 2019-09-28 13:49:46.000 271 33798.11 283.10 17114.30 88888.00 2019-09-28 13:49:47.000 271 33798.08 283.12 17114.28 88888.00 2019-09-28 13:49:48.000 271 33798.08 283.11 17114.30 88888.00 2019-09-28 13:49:49.000 271 33798.10 283.15 17114.29 88888.00 2019-09-28 13:49:50.000 271 33798.07 283.15 17114.25 37885.14 2019-09-28 13:49:51.000 271 33798.09 283.17 17114.25 88888.00 2019-09-28 13:49:52.000 271 33798.10 283.18 17114.25 88888.00 2019-09-28 13:49:53.000 271 33798.13 283.21 17114.23 88888.00 2019-09-28 13:49:54.000 271 33798.18 283.22 17114.23 88888.00 2019-09-28 13:49:55.000 271 33798.21 283.22 17114.23 37885.09 2019-09-28 13:49:56.000 271 33798.22 283.22 17114.22 88888.00 2019-09-28 13:49:57.000 271 33798.29 283.20 17114.20 88888.00 2019-09-28 13:49:58.000 271 33798.35 283.18 17114.19 88888.00 2019-09-28 13:49:59.000 271 33798.46 283.19 17114.18 88888.00 2019-09-28 13:50:00.000 271 33798.49 283.17 17114.22 37885.45 2019-09-28 13:50:01.000 271 33798.51 283.19 17114.20 88888.00 2019-09-28 13:50:02.000 271 33798.55 283.20 17114.18 88888.00 2019-09-28 13:50:03.000 271 33798.57 283.20 17114.20 88888.00 2019-09-28 13:50:04.000 271 33798.66 283.20 17114.20 88888.00 2019-09-28 13:50:05.000 271 33798.74 283.18 17114.20 37885.70 2019-09-28 13:50:06.000 271 33798.79 283.14 17114.21 88888.00 2019-09-28 13:50:07.000 271 33798.85 283.13 17114.17 88888.00 2019-09-28 13:50:08.000 271 33798.88 283.11 17114.19 88888.00 2019-09-28 13:50:09.000 271 33798.89 283.10 17114.22 88888.00 2019-09-28 13:50:10.000 271 33798.95 283.12 17114.19 37885.88 2019-09-28 13:50:11.000 271 33798.96 283.10 17114.16 88888.00 2019-09-28 13:50:12.000 271 33798.98 283.08 17114.15 88888.00 2019-09-28 13:50:13.000 271 33799.03 283.11 17114.16 88888.00 2019-09-28 13:50:14.000 271 33799.06 283.10 17114.14 88888.00 2019-09-28 13:50:15.000 271 33799.10 283.08 17114.10 37886.09 2019-09-28 13:50:16.000 271 33799.12 283.11 17114.09 88888.00 2019-09-28 13:50:17.000 271 33799.17 283.09 17114.10 88888.00 2019-09-28 13:50:18.000 271 33799.15 283.06 17114.11 88888.00 2019-09-28 13:50:19.000 271 33799.14 283.08 17114.06 88888.00 2019-09-28 13:50:20.000 271 33799.18 283.06 17114.10 37886.12 2019-09-28 13:50:21.000 271 33799.23 283.08 17114.11 88888.00 2019-09-28 13:50:22.000 271 33799.22 283.10 17114.13 88888.00 2019-09-28 13:50:23.000 271 33799.21 283.10 17114.13 88888.00 2019-09-28 13:50:24.000 271 33799.19 283.10 17114.13 88888.00 2019-09-28 13:50:25.000 271 33799.20 283.14 17114.14 37886.19 2019-09-28 13:50:26.000 271 33799.21 283.15 17114.17 88888.00 2019-09-28 13:50:27.000 271 33799.25 283.15 17114.19 88888.00 2019-09-28 13:50:28.000 271 33799.28 283.19 17114.18 88888.00 2019-09-28 13:50:29.000 271 33799.28 283.22 17114.17 88888.00 2019-09-28 13:50:30.000 271 33799.31 283.25 17114.18 37886.25 2019-09-28 13:50:31.000 271 33799.32 283.25 17114.19 88888.00 2019-09-28 13:50:32.000 271 33799.36 283.24 17114.19 88888.00 2019-09-28 13:50:33.000 271 33799.35 283.27 17114.16 88888.00 2019-09-28 13:50:34.000 271 33799.33 283.25 17114.12 88888.00 2019-09-28 13:50:35.000 271 33799.33 283.26 17114.11 37886.24 2019-09-28 13:50:36.000 271 33799.35 283.28 17114.12 88888.00 2019-09-28 13:50:37.000 271 33799.36 283.29 17114.10 88888.00 2019-09-28 13:50:38.000 271 33799.39 283.29 17114.14 88888.00 2019-09-28 13:50:39.000 271 33799.45 283.29 17114.16 88888.00 2019-09-28 13:50:40.000 271 33799.48 283.32 17114.17 37886.32 2019-09-28 13:50:41.000 271 33799.46 283.34 17114.16 88888.00 2019-09-28 13:50:42.000 271 33799.43 283.34 17114.18 88888.00 2019-09-28 13:50:43.000 271 33799.46 283.32 17114.14 88888.00 2019-09-28 13:50:44.000 271 33799.44 283.29 17114.12 88888.00 2019-09-28 13:50:45.000 271 33799.42 283.28 17114.09 37886.44 2019-09-28 13:50:46.000 271 33799.41 283.28 17114.08 88888.00 2019-09-28 13:50:47.000 271 33799.39 283.29 17114.11 88888.00 2019-09-28 13:50:48.000 271 33799.42 283.30 17114.13 88888.00 2019-09-28 13:50:49.000 271 33799.40 283.29 17114.10 88888.00 2019-09-28 13:50:50.000 271 33799.42 283.28 17114.10 37886.36 2019-09-28 13:50:51.000 271 33799.41 283.32 17114.12 88888.00 2019-09-28 13:50:52.000 271 33799.34 283.36 17114.09 88888.00 2019-09-28 13:50:53.000 271 33799.33 283.34 17114.09 88888.00 2019-09-28 13:50:54.000 271 33799.26 283.33 17114.06 88888.00 2019-09-28 13:50:55.000 271 33799.22 283.34 17114.14 37886.24 2019-09-28 13:50:56.000 271 33799.20 283.33 17114.16 88888.00 2019-09-28 13:50:57.000 271 33799.20 283.35 17114.15 88888.00 2019-09-28 13:50:58.000 271 33799.13 283.37 17114.15 88888.00 2019-09-28 13:50:59.000 271 33799.14 283.36 17114.15 88888.00 2019-09-28 13:51:00.000 271 33799.11 283.32 17114.17 37886.13 2019-09-28 13:51:01.000 271 33799.07 283.37 17114.16 88888.00 2019-09-28 13:51:02.000 271 33799.05 283.42 17114.17 88888.00 2019-09-28 13:51:03.000 271 33799.07 283.40 17114.21 88888.00 2019-09-28 13:51:04.000 271 33799.03 283.43 17114.24 88888.00 2019-09-28 13:51:05.000 271 33799.00 283.44 17114.24 37885.90 2019-09-28 13:51:06.000 271 33798.97 283.46 17114.21 88888.00 2019-09-28 13:51:07.000 271 33798.90 283.48 17114.19 88888.00 2019-09-28 13:51:08.000 271 33798.88 283.49 17114.20 88888.00 2019-09-28 13:51:09.000 271 33798.89 283.49 17114.20 88888.00 2019-09-28 13:51:10.000 271 33798.85 283.51 17114.18 37885.80 2019-09-28 13:51:11.000 271 33798.86 283.49 17114.16 88888.00 2019-09-28 13:51:12.000 271 33798.87 283.46 17114.14 88888.00 2019-09-28 13:51:13.000 271 33798.86 283.46 17114.13 88888.00 2019-09-28 13:51:14.000 271 33798.82 283.50 17114.12 88888.00 2019-09-28 13:51:15.000 271 33798.83 283.56 17114.15 37885.74 2019-09-28 13:51:16.000 271 33798.87 283.55 17114.12 88888.00 2019-09-28 13:51:17.000 271 33798.87 283.54 17114.15 88888.00 2019-09-28 13:51:18.000 271 33798.85 283.56 17114.18 88888.00 2019-09-28 13:51:19.000 271 33798.89 283.59 17114.17 88888.00 2019-09-28 13:51:20.000 271 33798.86 283.62 17114.19 37885.80 2019-09-28 13:51:21.000 271 33798.84 283.64 17114.16 88888.00 2019-09-28 13:51:22.000 271 33798.88 283.63 17114.17 88888.00 2019-09-28 13:51:23.000 271 33798.87 283.59 17114.20 88888.00 2019-09-28 13:51:24.000 271 33798.88 283.55 17114.21 88888.00 2019-09-28 13:51:25.000 271 33798.91 283.55 17114.19 37885.87 2019-09-28 13:51:26.000 271 33798.91 283.54 17114.19 88888.00 2019-09-28 13:51:27.000 271 33798.91 283.53 17114.17 88888.00 2019-09-28 13:51:28.000 271 33798.90 283.52 17114.17 88888.00 2019-09-28 13:51:29.000 271 33798.91 283.58 17114.21 88888.00 2019-09-28 13:51:30.000 271 33798.95 283.58 17114.23 37885.86 2019-09-28 13:51:31.000 271 33798.98 283.61 17114.24 88888.00 2019-09-28 13:51:32.000 271 33798.98 283.60 17114.24 88888.00 2019-09-28 13:51:33.000 271 33798.99 283.58 17114.21 88888.00 2019-09-28 13:51:34.000 271 33799.01 283.54 17114.22 88888.00 2019-09-28 13:51:35.000 271 33799.04 283.54 17114.21 37885.83 2019-09-28 13:51:36.000 271 33799.08 283.55 17114.19 88888.00 2019-09-28 13:51:37.000 271 33799.05 283.50 17114.20 88888.00 2019-09-28 13:51:38.000 271 33799.03 283.51 17114.20 88888.00 2019-09-28 13:51:39.000 271 33799.09 283.51 17114.18 88888.00 2019-09-28 13:51:40.000 271 33799.11 283.48 17114.21 37886.00 2019-09-28 13:51:41.000 271 33799.15 283.50 17114.18 88888.00 2019-09-28 13:51:42.000 271 33799.18 283.49 17114.15 88888.00 2019-09-28 13:51:43.000 271 33799.14 283.47 17114.17 88888.00 2019-09-28 13:51:44.000 271 33799.15 283.45 17114.18 88888.00 2019-09-28 13:51:45.000 271 33799.18 283.46 17114.20 37886.08 2019-09-28 13:51:46.000 271 33799.12 283.48 17114.19 88888.00 2019-09-28 13:51:47.000 271 33799.12 283.49 17114.20 88888.00 2019-09-28 13:51:48.000 271 33799.16 283.48 17114.21 88888.00 2019-09-28 13:51:49.000 271 33799.17 283.46 17114.21 88888.00 2019-09-28 13:51:50.000 271 33799.19 283.47 17114.21 37886.05 2019-09-28 13:51:51.000 271 33799.25 283.47 17114.22 88888.00 2019-09-28 13:51:52.000 271 33799.24 283.48 17114.25 88888.00 2019-09-28 13:51:53.000 271 33799.22 283.50 17114.26 88888.00 2019-09-28 13:51:54.000 271 33799.21 283.51 17114.26 88888.00 2019-09-28 13:51:55.000 271 33799.27 283.52 17114.21 37886.16 2019-09-28 13:51:56.000 271 33799.27 283.48 17114.21 88888.00 2019-09-28 13:51:57.000 271 33799.26 283.50 17114.17 88888.00 2019-09-28 13:51:58.000 271 33799.27 283.49 17114.19 88888.00 2019-09-28 13:51:59.000 271 33799.29 283.52 17114.21 88888.00 2019-09-28 13:52:00.000 271 33799.31 283.54 17114.20 37886.11 2019-09-28 13:52:01.000 271 33799.33 283.54 17114.20 88888.00 2019-09-28 13:52:02.000 271 33799.26 283.54 17114.20 88888.00 2019-09-28 13:52:03.000 271 33799.26 283.52 17114.20 88888.00 2019-09-28 13:52:04.000 271 33799.28 283.54 17114.22 88888.00 2019-09-28 13:52:05.000 271 33799.33 283.54 17114.20 37886.16 2019-09-28 13:52:06.000 271 33799.32 283.52 17114.23 88888.00 2019-09-28 13:52:07.000 271 33799.31 283.52 17114.23 88888.00 2019-09-28 13:52:08.000 271 33799.29 283.54 17114.19 88888.00 2019-09-28 13:52:09.000 271 33799.27 283.55 17114.18 88888.00 2019-09-28 13:52:10.000 271 33799.25 283.54 17114.20 37886.11 2019-09-28 13:52:11.000 271 33799.22 283.56 17114.22 88888.00 2019-09-28 13:52:12.000 271 33799.18 283.53 17114.20 88888.00 2019-09-28 13:52:13.000 271 33799.17 283.49 17114.17 88888.00 2019-09-28 13:52:14.000 271 33799.14 283.52 17114.15 88888.00 2019-09-28 13:52:15.000 271 33799.17 283.49 17114.16 37886.14 2019-09-28 13:52:16.000 271 33799.16 283.49 17114.12 88888.00 2019-09-28 13:52:17.000 271 33799.14 283.47 17114.15 88888.00 2019-09-28 13:52:18.000 271 33799.10 283.45 17114.20 88888.00 2019-09-28 13:52:19.000 271 33799.07 283.46 17114.19 88888.00 2019-09-28 13:52:20.000 271 33799.04 283.44 17114.19 37886.07 2019-09-28 13:52:21.000 271 33799.04 283.41 17114.21 88888.00 2019-09-28 13:52:22.000 271 33799.02 283.41 17114.19 88888.00 2019-09-28 13:52:23.000 271 33798.98 283.45 17114.17 88888.00 2019-09-28 13:52:24.000 271 33798.97 283.46 17114.20 88888.00 2019-09-28 13:52:25.000 271 33798.95 283.47 17114.22 37885.84 2019-09-28 13:52:26.000 271 33798.94 283.50 17114.21 88888.00 2019-09-28 13:52:27.000 271 33798.88 283.52 17114.22 88888.00 2019-09-28 13:52:28.000 271 33798.83 283.52 17114.23 88888.00 2019-09-28 13:52:29.000 271 33798.80 283.52 17114.20 88888.00 2019-09-28 13:52:30.000 271 33798.78 283.49 17114.21 37885.81 2019-09-28 13:52:31.000 271 33798.77 283.49 17114.25 88888.00 2019-09-28 13:52:32.000 271 33798.75 283.54 17114.25 88888.00 2019-09-28 13:52:33.000 271 33798.77 283.57 17114.25 88888.00 2019-09-28 13:52:34.000 271 33798.76 283.56 17114.23 88888.00 2019-09-28 13:52:35.000 271 33798.76 283.57 17114.23 37885.75 2019-09-28 13:52:36.000 271 33798.76 283.58 17114.20 88888.00 2019-09-28 13:52:37.000 271 33798.75 283.56 17114.18 88888.00 2019-09-28 13:52:38.000 271 33798.70 283.52 17114.15 88888.00 2019-09-28 13:52:39.000 271 33798.69 283.54 17114.16 88888.00 2019-09-28 13:52:40.000 271 33798.68 283.52 17114.15 37885.69 2019-09-28 13:52:41.000 271 33798.70 283.50 17114.18 88888.00 2019-09-28 13:52:42.000 271 33798.69 283.49 17114.14 88888.00 2019-09-28 13:52:43.000 271 33798.69 283.45 17114.15 88888.00 2019-09-28 13:52:44.000 271 33798.71 283.47 17114.15 88888.00 2019-09-28 13:52:45.000 271 33798.74 283.46 17114.12 37885.73 2019-09-28 13:52:46.000 271 33798.74 283.45 17114.15 88888.00 2019-09-28 13:52:47.000 271 33798.71 283.46 17114.19 88888.00 2019-09-28 13:52:48.000 271 33798.68 283.44 17114.18 88888.00 2019-09-28 13:52:49.000 271 33798.70 283.46 17114.20 88888.00 2019-09-28 13:52:50.000 271 33798.72 283.46 17114.21 37885.72 2019-09-28 13:52:51.000 271 33798.73 283.47 17114.22 88888.00 2019-09-28 13:52:52.000 271 33798.69 283.48 17114.21 88888.00 2019-09-28 13:52:53.000 271 33798.70 283.45 17114.18 88888.00 2019-09-28 13:52:54.000 271 33798.72 283.42 17114.19 88888.00 2019-09-28 13:52:55.000 271 33798.77 283.45 17114.18 37885.76 2019-09-28 13:52:56.000 271 33798.79 283.45 17114.17 88888.00 2019-09-28 13:52:57.000 271 33798.80 283.47 17114.19 88888.00 2019-09-28 13:52:58.000 271 33798.79 283.46 17114.17 88888.00 2019-09-28 13:52:59.000 271 33798.76 283.45 17114.16 88888.00 2019-09-28 13:53:00.000 271 33798.73 283.43 17114.16 37885.76 2019-09-28 13:53:01.000 271 33798.76 283.46 17114.15 88888.00 2019-09-28 13:53:02.000 271 33798.81 283.47 17114.11 88888.00 2019-09-28 13:53:03.000 271 33798.85 283.48 17114.12 88888.00 2019-09-28 13:53:04.000 271 33798.90 283.42 17114.13 88888.00 2019-09-28 13:53:05.000 271 33798.93 283.41 17114.18 37885.84 2019-09-28 13:53:06.000 271 33798.94 283.35 17114.19 88888.00 2019-09-28 13:53:07.000 271 33798.99 283.32 17114.15 88888.00 2019-09-28 13:53:08.000 271 33799.02 283.30 17114.15 88888.00 2019-09-28 13:53:09.000 271 33799.02 283.28 17114.14 88888.00 2019-09-28 13:53:10.000 271 33799.01 283.29 17114.15 37885.85 2019-09-28 13:53:11.000 271 33799.04 283.26 17114.17 88888.00 2019-09-28 13:53:12.000 271 33799.06 283.20 17114.18 88888.00 2019-09-28 13:53:13.000 271 33799.11 283.18 17114.17 88888.00 2019-09-28 13:53:14.000 271 33799.16 283.17 17114.17 88888.00 2019-09-28 13:53:15.000 271 33799.18 283.19 17114.16 37886.14 2019-09-28 13:53:16.000 271 33799.20 283.19 17114.14 88888.00 2019-09-28 13:53:17.000 271 33799.25 283.19 17114.14 88888.00 2019-09-28 13:53:18.000 271 33799.26 283.19 17114.17 88888.00 2019-09-28 13:53:19.000 271 33799.26 283.14 17114.15 88888.00 2019-09-28 13:53:20.000 271 33799.25 283.12 17114.17 37886.17 2019-09-28 13:53:21.000 271 33799.26 283.12 17114.18 88888.00 2019-09-28 13:53:22.000 271 33799.23 283.10 17114.17 88888.00 2019-09-28 13:53:23.000 271 33799.27 283.12 17114.13 88888.00 2019-09-28 13:53:24.000 271 33799.27 283.10 17114.13 88888.00 2019-09-28 13:53:25.000 271 33799.30 283.09 17114.18 37886.18 2019-09-28 13:53:26.000 271 33799.31 283.11 17114.19 88888.00 2019-09-28 13:53:27.000 271 33799.37 283.11 17114.18 88888.00 2019-09-28 13:53:28.000 271 33799.36 283.09 17114.15 88888.00 2019-09-28 13:53:29.000 271 33799.34 283.06 17114.16 88888.00 2019-09-28 13:53:30.000 271 33799.35 283.05 17114.12 37886.20 2019-09-28 13:53:31.000 271 33799.35 283.07 17114.10 88888.00 2019-09-28 13:53:32.000 271 33799.38 283.07 17114.10 88888.00 2019-09-28 13:53:33.000 271 33799.37 283.10 17114.13 88888.00 2019-09-28 13:53:34.000 271 33799.34 283.06 17114.11 88888.00 2019-09-28 13:53:35.000 271 33799.33 283.10 17114.13 37886.21 2019-09-28 13:53:36.000 271 33799.34 283.09 17114.10 88888.00 2019-09-28 13:53:37.000 271 33799.35 283.06 17114.13 88888.00 2019-09-28 13:53:38.000 271 33799.35 283.09 17114.12 88888.00 2019-09-28 13:53:39.000 271 33799.40 283.10 17114.12 88888.00 2019-09-28 13:53:40.000 271 33799.40 283.13 17114.16 37886.29 2019-09-28 13:53:41.000 271 33799.42 283.11 17114.13 88888.00 2019-09-28 13:53:42.000 271 33799.44 283.07 17114.10 88888.00 2019-09-28 13:53:43.000 271 33799.46 283.07 17114.13 88888.00 2019-09-28 13:53:44.000 271 33799.44 283.07 17114.12 88888.00 2019-09-28 13:53:45.000 271 33799.47 283.13 17114.10 37886.31 2019-09-28 13:53:46.000 271 33799.45 283.13 17114.10 88888.00 2019-09-28 13:53:47.000 271 33799.46 283.12 17114.09 88888.00 2019-09-28 13:53:48.000 271 33799.45 283.14 17114.08 88888.00 2019-09-28 13:53:49.000 271 33799.44 283.15 17114.08 88888.00 2019-09-28 13:53:50.000 271 33799.47 283.14 17114.12 37886.38 2019-09-28 13:53:51.000 271 33799.45 283.13 17114.08 88888.00 2019-09-28 13:53:52.000 271 33799.44 283.12 17114.08 88888.00 2019-09-28 13:53:53.000 271 33799.47 283.17 17114.06 88888.00 2019-09-28 13:53:54.000 271 33799.47 283.16 17114.12 88888.00 2019-09-28 13:53:55.000 271 33799.48 283.16 17114.13 37886.35 2019-09-28 13:53:56.000 271 33799.47 283.14 17114.13 88888.00 2019-09-28 13:53:57.000 271 33799.44 283.11 17114.15 88888.00 2019-09-28 13:53:58.000 271 33799.41 283.11 17114.17 88888.00 2019-09-28 13:53:59.000 271 33799.40 283.09 17114.19 88888.00 2019-09-28 13:54:00.000 271 33799.40 283.07 17114.19 37886.21 2019-09-28 13:54:01.000 271 33799.39 283.07 17114.19 88888.00 2019-09-28 13:54:02.000 271 33799.37 283.08 17114.14 88888.00 2019-09-28 13:54:03.000 271 33799.38 283.09 17114.14 88888.00 2019-09-28 13:54:04.000 271 33799.35 283.09 17114.13 88888.00 2019-09-28 13:54:05.000 271 33799.32 283.10 17114.07 37886.12 2019-09-28 13:54:06.000 271 33799.30 283.11 17114.08 88888.00 2019-09-28 13:54:07.000 271 33799.28 283.10 17114.11 88888.00 2019-09-28 13:54:08.000 271 33799.22 283.13 17114.12 88888.00 2019-09-28 13:54:09.000 271 33799.16 283.13 17114.12 88888.00 2019-09-28 13:54:10.000 271 33799.13 283.09 17114.08 37886.03 2019-09-28 13:54:11.000 271 33799.11 283.12 17114.10 88888.00 2019-09-28 13:54:12.000 271 33799.10 283.15 17114.11 88888.00 2019-09-28 13:54:13.000 271 33799.08 283.12 17114.14 88888.00 2019-09-28 13:54:14.000 271 33799.07 283.07 17114.10 88888.00 2019-09-28 13:54:15.000 271 33799.02 283.06 17114.10 37886.01 2019-09-28 13:54:16.000 271 33798.98 283.08 17114.14 88888.00 2019-09-28 13:54:17.000 271 33798.94 283.08 17114.16 88888.00 2019-09-28 13:54:18.000 271 33798.90 283.08 17114.20 88888.00 2019-09-28 13:54:19.000 271 33798.88 283.11 17114.15 88888.00 2019-09-28 13:54:20.000 271 33798.86 283.11 17114.17 37885.98 2019-09-28 13:54:21.000 271 33798.84 283.08 17114.16 88888.00 2019-09-28 13:54:22.000 271 33798.81 283.09 17114.16 88888.00 2019-09-28 13:54:23.000 271 33798.81 283.10 17114.12 88888.00 2019-09-28 13:54:24.000 271 33798.80 283.08 17114.11 88888.00 2019-09-28 13:54:25.000 271 33798.81 283.00 17114.11 37885.72 2019-09-28 13:54:26.000 271 33798.79 283.00 17114.10 88888.00 2019-09-28 13:54:27.000 271 33798.80 282.98 17114.11 88888.00 2019-09-28 13:54:28.000 271 33798.82 282.93 17114.14 88888.00 2019-09-28 13:54:29.000 271 33798.80 282.89 17114.12 88888.00 2019-09-28 13:54:30.000 271 33798.79 282.89 17114.14 37885.69 2019-09-28 13:54:31.000 271 33798.78 282.92 17114.16 88888.00 2019-09-28 13:54:32.000 271 33798.78 282.94 17114.13 88888.00 2019-09-28 13:54:33.000 271 33798.75 282.90 17114.12 88888.00 2019-09-28 13:54:34.000 271 33798.73 282.87 17114.14 88888.00 2019-09-28 13:54:35.000 271 33798.74 282.88 17114.16 37885.70 2019-09-28 13:54:36.000 271 33798.72 282.86 17114.18 88888.00 2019-09-28 13:54:37.000 271 33798.68 282.82 17114.22 88888.00 2019-09-28 13:54:38.000 271 33798.63 282.79 17114.21 88888.00 2019-09-28 13:54:39.000 271 33798.59 282.75 17114.21 88888.00 2019-09-28 13:54:40.000 271 33798.57 282.77 17114.21 37885.52 2019-09-28 13:54:41.000 271 33798.56 282.81 17114.21 88888.00 2019-09-28 13:54:42.000 271 33798.51 282.77 17114.17 88888.00 2019-09-28 13:54:43.000 271 33798.51 282.75 17114.18 88888.00 2019-09-28 13:54:44.000 271 33798.48 282.78 17114.17 88888.00 2019-09-28 13:54:45.000 271 33798.48 282.80 17114.17 37885.37 2019-09-28 13:54:46.000 271 33798.50 282.81 17114.20 88888.00 2019-09-28 13:54:47.000 271 33798.51 282.80 17114.20 88888.00 2019-09-28 13:54:48.000 271 33798.45 282.80 17114.21 88888.00 2019-09-28 13:54:49.000 271 33798.43 282.80 17114.22 88888.00 2019-09-28 13:54:50.000 271 33798.48 282.82 17114.23 37885.35 2019-09-28 13:54:51.000 271 33798.49 282.83 17114.22 88888.00 2019-09-28 13:54:52.000 271 33798.45 282.83 17114.25 88888.00 2019-09-28 13:54:53.000 271 33798.44 282.83 17114.21 88888.00 2019-09-28 13:54:54.000 271 33798.43 282.80 17114.26 88888.00 2019-09-28 13:54:55.000 271 33798.44 282.85 17114.25 37885.37 2019-09-28 13:54:56.000 271 33798.41 282.87 17114.28 88888.00 2019-09-28 13:54:57.000 271 33798.39 282.85 17114.31 88888.00 2019-09-28 13:54:58.000 271 33798.41 282.84 17114.29 88888.00 2019-09-28 13:54:59.000 271 33798.40 282.83 17114.26 88888.00 2019-09-28 13:55:00.000 271 33798.40 282.80 17114.23 37885.40 2019-09-28 13:55:01.000 271 33798.44 282.79 17114.26 88888.00 2019-09-28 13:55:02.000 271 33798.44 282.82 17114.23 88888.00 2019-09-28 13:55:03.000 271 33798.45 282.81 17114.24 88888.00 2019-09-28 13:55:04.000 271 33798.49 282.83 17114.23 88888.00 2019-09-28 13:55:05.000 271 33798.48 282.85 17114.19 37885.34 2019-09-28 13:55:06.000 271 33798.51 282.83 17114.18 88888.00 2019-09-28 13:55:07.000 271 33798.51 282.80 17114.21 88888.00 2019-09-28 13:55:08.000 271 33798.49 282.77 17114.19 88888.00 2019-09-28 13:55:09.000 271 33798.49 282.77 17114.21 88888.00 2019-09-28 13:55:10.000 271 33798.55 282.74 17114.18 37885.50 2019-09-28 13:55:11.000 271 33798.62 282.78 17114.18 88888.00 2019-09-28 13:55:12.000 271 33798.60 282.79 17114.20 88888.00 2019-09-28 13:55:13.000 271 33798.57 282.78 17114.23 88888.00 2019-09-28 13:55:14.000 271 33798.53 282.78 17114.22 88888.00 2019-09-28 13:55:15.000 271 33798.51 282.77 17114.26 37885.50 2019-09-28 13:55:16.000 271 33798.49 282.81 17114.24 88888.00 2019-09-28 13:55:17.000 271 33798.49 282.79 17114.22 88888.00 2019-09-28 13:55:18.000 271 33798.47 282.78 17114.21 88888.00 2019-09-28 13:55:19.000 271 33798.43 282.76 17114.21 88888.00 2019-09-28 13:55:20.000 271 33798.39 282.75 17114.23 37885.48 2019-09-28 13:55:21.000 271 33798.38 282.78 17114.21 88888.00 2019-09-28 13:55:22.000 271 33798.37 282.78 17114.22 88888.00 2019-09-28 13:55:23.000 271 33798.36 282.79 17114.21 88888.00 2019-09-28 13:55:24.000 271 33798.36 282.77 17114.22 88888.00 2019-09-28 13:55:25.000 271 33798.37 282.75 17114.26 37885.38 2019-09-28 13:55:26.000 271 33798.34 282.76 17114.26 88888.00 2019-09-28 13:55:27.000 271 33798.30 282.77 17114.22 88888.00 2019-09-28 13:55:28.000 271 33798.27 282.79 17114.22 88888.00 2019-09-28 13:55:29.000 271 33798.27 282.79 17114.22 88888.00 2019-09-28 13:55:30.000 271 33798.26 282.80 17114.23 37885.33 2019-09-28 13:55:31.000 271 33798.21 282.83 17114.23 88888.00 2019-09-28 13:55:32.000 271 33798.16 282.84 17114.25 88888.00 2019-09-28 13:55:33.000 271 33798.14 282.82 17114.24 88888.00 2019-09-28 13:55:34.000 271 33798.14 282.74 17114.22 88888.00 2019-09-28 13:55:35.000 271 33798.12 282.74 17114.28 37885.26 2019-09-28 13:55:36.000 271 33798.12 282.70 17114.29 88888.00 2019-09-28 13:55:37.000 271 33798.06 282.71 17114.29 88888.00 2019-09-28 13:55:38.000 271 33798.01 282.71 17114.27 88888.00 2019-09-28 13:55:39.000 271 33797.98 282.71 17114.28 88888.00 2019-09-28 13:55:40.000 271 33797.96 282.72 17114.31 37885.11 2019-09-28 13:55:41.000 271 33797.92 282.78 17114.30 88888.00 2019-09-28 13:55:42.000 271 33797.89 282.81 17114.31 88888.00 2019-09-28 13:55:43.000 271 33797.87 282.82 17114.26 88888.00 2019-09-28 13:55:44.000 271 33797.84 282.84 17114.23 88888.00 2019-09-28 13:55:45.000 271 33797.81 282.88 17114.24 37884.93 2019-09-28 13:55:46.000 271 33797.80 282.84 17114.32 88888.00 2019-09-28 13:55:47.000 271 33797.83 282.84 17114.35 88888.00 2019-09-28 13:55:48.000 271 33797.82 282.83 17114.32 88888.00 2019-09-28 13:55:49.000 271 33797.85 282.83 17114.31 88888.00 2019-09-28 13:55:50.000 271 33797.83 282.82 17114.28 37884.94 2019-09-28 13:55:51.000 271 33797.83 282.82 17114.27 88888.00 2019-09-28 13:55:52.000 271 33797.87 282.78 17114.30 88888.00 2019-09-28 13:55:53.000 271 33797.89 282.81 17114.33 88888.00 2019-09-28 13:55:54.000 271 33797.93 282.79 17114.35 88888.00 2019-09-28 13:55:55.000 271 33797.98 282.79 17114.33 37884.93 2019-09-28 13:55:56.000 271 33798.00 282.80 17114.30 88888.00 2019-09-28 13:55:57.000 271 33798.01 282.81 17114.31 88888.00 2019-09-28 13:55:58.000 271 33798.02 282.81 17114.30 88888.00 2019-09-28 13:55:59.000 271 33798.11 282.82 17114.31 88888.00 2019-09-28 13:56:00.000 271 33798.16 282.83 17114.31 37885.05 2019-09-28 13:56:01.000 271 33798.16 282.83 17114.28 88888.00 2019-09-28 13:56:02.000 271 33798.16 282.82 17114.28 88888.00 2019-09-28 13:56:03.000 271 33798.18 282.80 17114.27 88888.00 2019-09-28 13:56:04.000 271 33798.20 282.82 17114.33 88888.00 2019-09-28 13:56:05.000 271 33798.22 282.83 17114.31 37885.10 2019-09-28 13:56:06.000 271 33798.21 282.84 17114.28 88888.00 2019-09-28 13:56:07.000 271 33798.28 282.85 17114.30 88888.00 2019-09-28 13:56:08.000 271 33798.27 282.83 17114.30 88888.00 2019-09-28 13:56:09.000 271 33798.26 282.82 17114.28 88888.00 2019-09-28 13:56:10.000 271 33798.26 282.84 17114.29 37885.23 2019-09-28 13:56:11.000 271 33798.28 282.85 17114.27 88888.00 2019-09-28 13:56:12.000 271 33798.29 282.83 17114.29 88888.00 2019-09-28 13:56:13.000 271 33798.28 282.80 17114.30 88888.00 2019-09-28 13:56:14.000 271 33798.25 282.78 17114.27 88888.00 2019-09-28 13:56:15.000 271 33798.25 282.76 17114.30 37885.27 2019-09-28 13:56:16.000 271 33798.24 282.79 17114.31 88888.00 2019-09-28 13:56:17.000 271 33798.21 282.78 17114.32 88888.00 2019-09-28 13:56:18.000 271 33798.13 282.77 17114.24 88888.00 2019-09-28 13:56:19.000 271 33798.15 282.72 17114.24 88888.00 2019-09-28 13:56:20.000 271 33798.10 282.68 17114.25 37885.10 2019-09-28 13:56:21.000 271 33798.09 282.71 17114.25 88888.00 2019-09-28 13:56:22.000 271 33798.03 282.74 17114.28 88888.00 2019-09-28 13:56:23.000 271 33797.99 282.70 17114.31 88888.00 2019-09-28 13:56:24.000 271 33797.95 282.62 17114.30 88888.00 2019-09-28 13:56:25.000 271 33797.85 282.63 17114.30 37885.04 2019-09-28 13:56:26.000 271 33797.79 282.64 17114.32 88888.00 2019-09-28 13:56:27.000 271 33797.77 282.64 17114.34 88888.00 2019-09-28 13:56:28.000 271 33797.73 282.59 17114.33 88888.00 2019-09-28 13:56:29.000 271 33797.63 282.58 17114.31 88888.00 2019-09-28 13:56:30.000 271 33797.58 282.59 17114.31 37884.77 2019-09-28 13:56:31.000 271 33797.55 282.58 17114.32 88888.00 2019-09-28 13:56:32.000 271 33797.47 282.57 17114.32 88888.00 2019-09-28 13:56:33.000 271 33797.41 282.56 17114.29 88888.00 2019-09-28 13:56:34.000 271 33797.33 282.54 17114.31 88888.00 2019-09-28 13:56:35.000 271 33797.29 282.53 17114.31 37884.50 2019-09-28 13:56:36.000 271 33797.27 282.50 17114.31 88888.00 2019-09-28 13:56:37.000 271 33797.18 282.49 17114.31 88888.00 2019-09-28 13:56:38.000 271 33797.11 282.49 17114.32 88888.00 2019-09-28 13:56:39.000 271 33797.10 282.55 17114.33 88888.00 2019-09-28 13:56:40.000 271 33797.08 282.52 17114.34 37884.29 2019-09-28 13:56:41.000 271 33797.10 282.51 17114.34 88888.00 2019-09-28 13:56:42.000 271 33797.09 282.49 17114.35 88888.00 2019-09-28 13:56:43.000 271 33797.06 282.46 17114.31 88888.00 2019-09-28 13:56:44.000 271 33797.10 282.50 17114.33 88888.00 2019-09-28 13:56:45.000 271 33797.12 282.54 17114.34 37884.23 2019-09-28 13:56:46.000 271 33797.13 282.52 17114.38 88888.00 2019-09-28 13:56:47.000 271 33797.15 282.56 17114.38 88888.00 2019-09-28 13:56:48.000 271 33797.24 282.58 17114.39 88888.00 2019-09-28 13:56:49.000 271 33797.32 282.59 17114.44 88888.00 2019-09-28 13:56:50.000 271 33797.38 282.57 17114.42 37884.32 2019-09-28 13:56:51.000 271 33797.43 282.56 17114.40 88888.00 2019-09-28 13:56:52.000 271 33797.50 282.55 17114.42 88888.00 2019-09-28 13:56:53.000 271 33797.58 282.53 17114.43 88888.00 2019-09-28 13:56:54.000 271 33797.66 282.49 17114.38 88888.00 2019-09-28 13:56:55.000 271 33797.75 282.51 17114.39 37884.53 2019-09-28 13:56:56.000 271 33797.78 282.53 17114.43 88888.00 2019-09-28 13:56:57.000 271 33797.88 282.56 17114.40 88888.00 2019-09-28 13:56:58.000 271 33798.02 282.56 17114.35 88888.00 2019-09-28 13:56:59.000 271 33798.10 282.50 17114.38 88888.00 2019-09-28 13:57:00.000 271 33798.16 282.54 17114.37 37885.01 2019-09-28 13:57:01.000 271 33798.28 282.56 17114.35 88888.00 2019-09-28 13:57:02.000 271 33798.40 282.54 17114.32 88888.00 2019-09-28 13:57:03.000 271 33798.47 282.54 17114.32 88888.00 2019-09-28 13:57:04.000 271 33798.58 282.51 17114.37 88888.00 2019-09-28 13:57:05.000 271 33798.70 282.53 17114.35 37885.42 2019-09-28 13:57:06.000 271 33798.76 282.54 17114.31 88888.00 2019-09-28 13:57:07.000 271 33798.86 282.51 17114.30 88888.00 2019-09-28 13:57:08.000 271 33799.00 282.55 17114.29 88888.00 2019-09-28 13:57:09.000 271 33799.09 282.52 17114.27 88888.00 2019-09-28 13:57:10.000 271 33799.16 282.48 17114.26 37885.88 2019-09-28 13:57:11.000 271 33799.21 282.49 17114.24 88888.00 2019-09-28 13:57:12.000 271 33799.25 282.47 17114.27 88888.00 2019-09-28 13:57:13.000 271 33799.29 282.49 17114.27 88888.00 2019-09-28 13:57:14.000 271 33799.25 282.50 17114.24 88888.00 2019-09-28 13:57:15.000 271 33799.27 282.48 17114.25 37886.00 2019-09-28 13:57:16.000 271 33799.25 282.46 17114.23 88888.00 2019-09-28 13:57:17.000 271 33799.24 282.49 17114.19 88888.00 2019-09-28 13:57:18.000 271 33799.20 282.49 17114.21 88888.00 2019-09-28 13:57:19.000 271 33799.18 282.46 17114.19 88888.00 2019-09-28 13:57:20.000 271 33799.09 282.49 17114.18 37886.08 2019-09-28 13:57:21.000 271 33798.99 282.48 17114.16 88888.00 2019-09-28 13:57:22.000 271 33798.92 282.49 17114.15 88888.00 2019-09-28 13:57:23.000 271 33798.84 282.49 17114.17 88888.00 2019-09-28 13:57:24.000 271 33798.75 282.47 17114.19 88888.00 2019-09-28 13:57:25.000 271 33798.69 282.49 17114.21 37885.83 2019-09-28 13:57:26.000 271 33798.61 282.47 17114.21 88888.00 2019-09-28 13:57:27.000 271 33798.49 282.46 17114.19 88888.00 2019-09-28 13:57:28.000 271 33798.37 282.43 17114.15 88888.00 2019-09-28 13:57:29.000 271 33798.25 282.40 17114.18 88888.00 2019-09-28 13:57:30.000 271 33798.17 282.34 17114.21 37885.39 2019-09-28 13:57:31.000 271 33798.11 282.34 17114.21 88888.00 2019-09-28 13:57:32.000 271 33798.06 282.31 17114.21 88888.00 2019-09-28 13:57:33.000 271 33797.96 282.30 17114.25 88888.00 2019-09-28 13:57:34.000 271 33797.91 282.27 17114.24 88888.00 2019-09-28 13:57:35.000 271 33797.87 282.29 17114.27 37885.01 2019-09-28 13:57:36.000 271 33797.80 282.33 17114.27 88888.00 2019-09-28 13:57:37.000 271 33797.70 282.33 17114.28 88888.00 2019-09-28 13:57:38.000 271 33797.67 282.37 17114.29 88888.00 2019-09-28 13:57:39.000 271 33797.63 282.38 17114.26 88888.00 2019-09-28 13:57:40.000 271 33797.61 282.35 17114.26 37884.90 2019-09-28 13:57:41.000 271 33797.58 282.38 17114.27 88888.00 2019-09-28 13:57:42.000 271 33797.54 282.38 17114.28 88888.00 2019-09-28 13:57:43.000 271 33797.50 282.41 17114.28 88888.00 2019-09-28 13:57:44.000 271 33797.48 282.44 17114.33 88888.00 2019-09-28 13:57:45.000 271 33797.43 282.43 17114.29 37884.65 2019-09-28 13:57:46.000 271 33797.37 282.46 17114.33 88888.00 2019-09-28 13:57:47.000 271 33797.34 282.50 17114.33 88888.00 2019-09-28 13:57:48.000 271 33797.31 282.51 17114.33 88888.00 2019-09-28 13:57:49.000 271 33797.29 282.49 17114.31 88888.00 2019-09-28 13:57:50.000 271 33797.25 282.47 17114.32 37884.38 2019-09-28 13:57:51.000 271 33797.24 282.50 17114.31 88888.00 2019-09-28 13:57:52.000 271 33797.20 282.48 17114.29 88888.00 2019-09-28 13:57:53.000 271 33797.21 282.48 17114.30 88888.00 2019-09-28 13:57:54.000 271 33797.23 282.52 17114.35 88888.00 2019-09-28 13:57:55.000 271 33797.21 282.49 17114.34 37884.47 2019-09-28 13:57:56.000 271 33797.21 282.47 17114.33 88888.00 2019-09-28 13:57:57.000 271 33797.21 282.47 17114.33 88888.00 2019-09-28 13:57:58.000 271 33797.18 282.45 17114.31 88888.00 2019-09-28 13:57:59.000 271 33797.16 282.44 17114.35 88888.00 2019-09-28 13:58:00.000 271 33797.10 282.43 17114.33 37884.26 2019-09-28 13:58:01.000 271 33797.05 282.46 17114.34 88888.00 2019-09-28 13:58:02.000 271 33797.01 282.47 17114.35 88888.00 2019-09-28 13:58:03.000 271 33796.99 282.48 17114.33 88888.00 2019-09-28 13:58:04.000 271 33796.99 282.48 17114.37 88888.00 2019-09-28 13:58:05.000 271 33796.98 282.50 17114.39 37884.26 2019-09-28 13:58:06.000 271 33796.96 282.48 17114.38 88888.00 2019-09-28 13:58:07.000 271 33796.89 282.48 17114.32 88888.00 2019-09-28 13:58:08.000 271 33796.86 282.46 17114.33 88888.00 2019-09-28 13:58:09.000 271 33796.84 282.45 17114.35 88888.00 2019-09-28 13:58:10.000 271 33796.78 282.45 17114.38 37884.08 2019-09-28 13:58:11.000 271 33796.81 282.40 17114.39 88888.00 2019-09-28 13:58:12.000 271 33796.79 282.40 17114.40 88888.00 2019-09-28 13:58:13.000 271 33796.77 282.41 17114.36 88888.00 2019-09-28 13:58:14.000 271 33796.73 282.39 17114.32 88888.00 2019-09-28 13:58:15.000 271 33796.68 282.42 17114.34 37883.98 2019-09-28 13:58:16.000 271 33796.63 282.39 17114.34 88888.00 2019-09-28 13:58:17.000 271 33796.66 282.37 17114.37 88888.00 2019-09-28 13:58:18.000 271 33796.66 282.37 17114.36 88888.00 2019-09-28 13:58:19.000 271 33796.64 282.37 17114.36 88888.00 2019-09-28 13:58:20.000 271 33796.61 282.38 17114.35 37884.03 2019-09-28 13:58:21.000 271 33796.60 282.36 17114.34 88888.00 2019-09-28 13:58:22.000 271 33796.63 282.40 17114.34 88888.00 2019-09-28 13:58:23.000 271 33796.66 282.44 17114.34 88888.00 2019-09-28 13:58:24.000 271 33796.67 282.43 17114.34 88888.00 2019-09-28 13:58:25.000 271 33796.67 282.42 17114.35 37883.91 2019-09-28 13:58:26.000 271 33796.70 282.40 17114.34 88888.00 2019-09-28 13:58:27.000 271 33796.70 282.40 17114.33 88888.00 2019-09-28 13:58:28.000 271 33796.73 282.39 17114.34 88888.00 2019-09-28 13:58:29.000 271 33796.76 282.41 17114.36 88888.00 2019-09-28 13:58:30.000 271 33796.77 282.40 17114.33 37883.95 2019-09-28 13:58:31.000 271 33796.78 282.44 17114.36 88888.00 2019-09-28 13:58:32.000 271 33796.81 282.42 17114.33 88888.00 2019-09-28 13:58:33.000 271 33796.81 282.39 17114.32 88888.00 2019-09-28 13:58:34.000 271 33796.88 282.40 17114.35 88888.00 2019-09-28 13:58:35.000 271 33796.95 282.38 17114.36 37884.11 2019-09-28 13:58:36.000 271 33796.98 282.37 17114.36 88888.00 2019-09-28 13:58:37.000 271 33796.99 282.35 17114.35 88888.00 2019-09-28 13:58:38.000 271 33797.00 282.37 17114.39 88888.00 2019-09-28 13:58:39.000 271 33796.98 282.37 17114.39 88888.00 2019-09-28 13:58:40.000 271 33797.00 282.38 17114.36 37884.16 2019-09-28 13:58:41.000 271 33797.03 282.38 17114.36 88888.00 2019-09-28 13:58:42.000 271 33796.99 282.35 17114.32 88888.00 2019-09-28 13:58:43.000 271 33797.00 282.40 17114.31 88888.00 2019-09-28 13:58:44.000 271 33797.03 282.40 17114.32 88888.00 2019-09-28 13:58:45.000 271 33797.04 282.40 17114.29 37884.24 2019-09-28 13:58:46.000 271 33797.05 282.40 17114.36 88888.00 2019-09-28 13:58:47.000 271 33797.11 282.43 17114.39 88888.00 2019-09-28 13:58:48.000 271 33797.14 282.47 17114.38 88888.00 2019-09-28 13:58:49.000 271 33797.19 282.47 17114.38 88888.00 2019-09-28 13:58:50.000 271 33797.24 282.49 17114.37 37884.25 2019-09-28 13:58:51.000 271 33797.29 282.47 17114.42 88888.00 2019-09-28 13:58:52.000 271 33797.35 282.43 17114.37 88888.00 2019-09-28 13:58:53.000 271 33797.42 282.44 17114.31 88888.00 2019-09-28 13:58:54.000 271 33797.50 282.47 17114.28 88888.00 2019-09-28 13:58:55.000 271 33797.49 282.48 17114.28 37884.63 2019-09-28 13:58:56.000 271 33797.53 282.46 17114.28 88888.00 2019-09-28 13:58:57.000 271 33797.57 282.46 17114.28 88888.00 2019-09-28 13:58:58.000 271 33797.63 282.47 17114.26 88888.00 2019-09-28 13:58:59.000 271 33797.66 282.46 17114.25 88888.00 2019-09-28 13:59:00.000 271 33797.70 282.40 17114.26 37884.73 2019-09-28 13:59:01.000 271 33797.72 282.41 17114.27 88888.00 2019-09-28 13:59:02.000 271 33797.75 282.45 17114.26 88888.00 2019-09-28 13:59:03.000 271 33797.75 282.44 17114.29 88888.00 2019-09-28 13:59:04.000 271 33797.78 282.43 17114.32 88888.00 2019-09-28 13:59:05.000 271 33797.82 282.42 17114.28 37884.90 2019-09-28 13:59:06.000 271 33797.85 282.45 17114.24 88888.00 2019-09-28 13:59:07.000 271 33797.90 282.46 17114.22 88888.00 2019-09-28 13:59:08.000 271 33797.95 282.45 17114.21 88888.00 2019-09-28 13:59:09.000 271 33797.99 282.41 17114.19 88888.00 2019-09-28 13:59:10.000 271 33798.04 282.39 17114.18 37885.01 2019-09-28 13:59:11.000 271 33798.10 282.36 17114.15 88888.00 2019-09-28 13:59:12.000 271 33798.12 282.35 17114.17 88888.00 2019-09-28 13:59:13.000 271 33798.15 282.33 17114.19 88888.00 2019-09-28 13:59:14.000 271 33798.17 282.30 17114.18 88888.00 2019-09-28 13:59:15.000 271 33798.21 282.28 17114.16 37885.12 2019-09-28 13:59:16.000 271 33798.20 282.23 17114.17 88888.00 2019-09-28 13:59:17.000 271 33798.16 282.22 17114.20 88888.00 2019-09-28 13:59:18.000 271 33798.19 282.21 17114.19 88888.00 2019-09-28 13:59:19.000 271 33798.18 282.20 17114.21 88888.00 2019-09-28 13:59:20.000 271 33798.15 282.17 17114.25 37885.11 2019-09-28 13:59:21.000 271 33798.14 282.18 17114.19 88888.00 2019-09-28 13:59:22.000 271 33798.12 282.21 17114.13 88888.00 2019-09-28 13:59:23.000 271 33798.11 282.22 17114.16 88888.00 2019-09-28 13:59:24.000 271 33798.07 282.18 17114.16 88888.00 2019-09-28 13:59:25.000 271 33798.06 282.20 17114.19 37885.04 2019-09-28 13:59:26.000 271 33798.05 282.17 17114.17 88888.00 2019-09-28 13:59:27.000 271 33798.10 282.16 17114.17 88888.00 2019-09-28 13:59:28.000 271 33798.12 282.21 17114.16 88888.00 2019-09-28 13:59:29.000 271 33798.12 282.20 17114.14 88888.00 2019-09-28 13:59:30.000 271 33798.15 282.20 17114.13 37885.08 2019-09-28 13:59:31.000 271 33798.23 282.17 17114.16 88888.00 2019-09-28 13:59:32.000 271 33798.24 282.15 17114.17 88888.00 2019-09-28 13:59:33.000 271 33798.26 282.17 17114.14 88888.00 2019-09-28 13:59:34.000 271 33798.33 282.15 17114.11 88888.00 2019-09-28 13:59:35.000 271 33798.39 282.12 17114.10 37885.22 2019-09-28 13:59:36.000 271 33798.43 282.12 17114.12 88888.00 2019-09-28 13:59:37.000 271 33798.47 282.10 17114.15 88888.00 2019-09-28 13:59:38.000 271 33798.50 282.11 17114.14 88888.00 2019-09-28 13:59:39.000 271 33798.55 282.12 17114.15 88888.00 2019-09-28 13:59:40.000 271 33798.61 282.07 17114.15 37885.31 2019-09-28 13:59:41.000 271 33798.65 282.11 17114.12 88888.00 2019-09-28 13:59:42.000 271 33798.68 282.07 17114.11 88888.00 2019-09-28 13:59:43.000 271 33798.78 282.02 17114.12 88888.00 2019-09-28 13:59:44.000 271 33798.85 282.04 17114.09 88888.00 2019-09-28 13:59:45.000 271 33798.94 282.03 17114.11 37885.66 2019-09-28 13:59:46.000 271 33798.96 282.01 17114.06 88888.00 2019-09-28 13:59:47.000 271 33799.02 282.02 17114.08 88888.00 2019-09-28 13:59:48.000 271 33799.09 281.99 17114.09 88888.00 2019-09-28 13:59:49.000 271 33799.14 281.96 17114.07 88888.00 2019-09-28 13:59:50.000 271 33799.17 281.92 17114.02 37885.86 2019-09-28 13:59:51.000 271 33799.18 281.89 17114.03 88888.00 2019-09-28 13:59:52.000 271 33799.20 281.85 17114.01 88888.00 2019-09-28 13:59:53.000 271 33799.26 281.82 17114.00 88888.00 2019-09-28 13:59:54.000 271 33799.25 281.81 17114.04 88888.00 2019-09-28 13:59:55.000 271 33799.25 281.82 17114.08 37886.02 2019-09-28 13:59:56.000 271 33799.31 281.82 17114.05 88888.00 2019-09-28 13:59:57.000 271 33799.39 281.81 17114.08 88888.00 2019-09-28 13:59:58.000 271 33799.42 281.77 17114.09 88888.00 2019-09-28 13:59:59.000 271 33799.50 281.73 17114.08 88888.00 2019-09-28 14:00:00.000 271 33799.52 281.70 17114.07 37886.24 2019-09-28 14:00:01.000 271 33799.54 281.70 17114.08 88888.00 2019-09-28 14:00:02.000 271 33799.57 281.68 17114.10 88888.00 2019-09-28 14:00:03.000 271 33799.61 281.63 17114.09 88888.00 2019-09-28 14:00:04.000 271 33799.64 281.64 17114.05 88888.00 2019-09-28 14:00:05.000 271 33799.67 281.63 17114.02 37886.34 2019-09-28 14:00:06.000 271 33799.73 281.62 17114.03 88888.00 2019-09-28 14:00:07.000 271 33799.77 281.66 17114.04 88888.00 2019-09-28 14:00:08.000 271 33799.77 281.65 17114.05 88888.00 2019-09-28 14:00:09.000 271 33799.80 281.64 17114.00 88888.00 2019-09-28 14:00:10.000 271 33799.82 281.62 17114.02 37886.42 2019-09-28 14:00:11.000 271 33799.85 281.59 17114.03 88888.00 2019-09-28 14:00:12.000 271 33799.96 281.56 17113.99 88888.00 2019-09-28 14:00:13.000 271 33800.04 281.55 17114.02 88888.00 2019-09-28 14:00:14.000 271 33800.05 281.58 17114.01 88888.00 2019-09-28 14:00:15.000 271 33800.11 281.56 17114.03 37886.64 2019-09-28 14:00:16.000 271 33800.17 281.49 17114.02 88888.00 2019-09-28 14:00:17.000 271 33800.21 281.46 17113.97 88888.00 2019-09-28 14:00:18.000 271 33800.23 281.44 17113.95 88888.00 2019-09-28 14:00:19.000 271 33800.25 281.42 17113.97 88888.00 2019-09-28 14:00:20.000 271 33800.29 281.38 17113.94 37886.88 2019-09-28 14:00:21.000 271 33800.35 281.42 17113.93 88888.00 2019-09-28 14:00:22.000 271 33800.37 281.41 17113.95 88888.00 2019-09-28 14:00:23.000 271 33800.39 281.37 17113.94 88888.00 2019-09-28 14:00:24.000 271 33800.40 281.33 17113.96 88888.00 2019-09-28 14:00:25.000 271 33800.39 281.35 17113.96 37887.05 2019-09-28 14:00:26.000 271 33800.33 281.36 17113.94 88888.00 2019-09-28 14:00:27.000 271 33800.35 281.37 17113.95 88888.00 2019-09-28 14:00:28.000 271 33800.38 281.34 17113.97 88888.00 2019-09-28 14:00:29.000 271 33800.34 281.33 17113.97 88888.00 2019-09-28 14:00:30.000 271 33800.35 281.30 17113.98 37886.96 2019-09-28 14:00:31.000 271 33800.36 281.30 17114.00 88888.00 2019-09-28 14:00:32.000 271 33800.31 281.32 17113.98 88888.00 2019-09-28 14:00:33.000 271 33800.34 281.32 17113.99 88888.00 2019-09-28 14:00:34.000 271 33800.35 281.31 17113.96 88888.00 2019-09-28 14:00:35.000 271 33800.36 281.33 17113.93 37887.03 2019-09-28 14:00:36.000 271 33800.35 281.37 17113.94 88888.00 2019-09-28 14:00:37.000 271 33800.33 281.38 17113.97 88888.00 2019-09-28 14:00:38.000 271 33800.37 281.36 17113.94 88888.00 2019-09-28 14:00:39.000 271 33800.45 281.37 17113.98 88888.00 2019-09-28 14:00:40.000 271 33800.46 281.38 17113.96 37887.02 2019-09-28 14:00:41.000 271 33800.46 281.40 17113.98 88888.00 2019-09-28 14:00:42.000 271 33800.47 281.39 17113.99 88888.00 2019-09-28 14:00:43.000 271 33800.49 281.37 17113.97 88888.00 2019-09-28 14:00:44.000 271 33800.50 281.37 17113.94 88888.00 2019-09-28 14:00:45.000 271 33800.54 281.38 17113.98 37887.12 2019-09-28 14:00:46.000 271 33800.60 281.37 17113.98 88888.00 2019-09-28 14:00:47.000 271 33800.58 281.35 17113.96 88888.00 2019-09-28 14:00:48.000 271 33800.56 281.32 17113.93 88888.00 2019-09-28 14:00:49.000 271 33800.59 281.31 17113.91 88888.00 2019-09-28 14:00:50.000 271 33800.60 281.31 17113.91 37887.17 2019-09-28 14:00:51.000 271 33800.60 281.27 17113.92 88888.00 2019-09-28 14:00:52.000 271 33800.61 281.26 17113.94 88888.00 2019-09-28 14:00:53.000 271 33800.57 281.26 17113.94 88888.00 2019-09-28 14:00:54.000 271 33800.58 281.25 17113.94 88888.00 2019-09-28 14:00:55.000 271 33800.60 281.29 17113.97 37887.25 2019-09-28 14:00:56.000 271 33800.59 281.28 17113.99 88888.00 2019-09-28 14:00:57.000 271 33800.60 281.27 17114.02 88888.00 2019-09-28 14:00:58.000 271 33800.63 281.26 17113.99 88888.00 2019-09-28 14:00:59.000 271 33800.67 281.27 17113.98 88888.00 2019-09-28 14:01:00.000 271 33800.70 281.29 17113.99 37887.23 2019-09-28 14:01:01.000 271 33800.67 281.28 17114.00 88888.00 2019-09-28 14:01:02.000 271 33800.64 281.27 17114.00 88888.00 2019-09-28 14:01:03.000 271 33800.67 281.27 17113.97 88888.00 2019-09-28 14:01:04.000 271 33800.68 281.25 17113.97 88888.00 2019-09-28 14:01:05.000 271 33800.71 281.24 17114.00 37887.34 2019-09-28 14:01:06.000 271 33800.74 281.25 17113.99 88888.00 2019-09-28 14:01:07.000 271 33800.76 281.26 17113.99 88888.00 2019-09-28 14:01:08.000 271 33800.78 281.28 17113.94 88888.00 2019-09-28 14:01:09.000 271 33800.79 281.24 17113.93 88888.00 2019-09-28 14:01:10.000 271 33800.79 281.19 17113.92 37887.34 2019-09-28 14:01:11.000 271 33800.86 281.20 17113.89 88888.00 2019-09-28 14:01:12.000 271 33800.87 281.18 17113.94 88888.00 2019-09-28 14:01:13.000 271 33800.90 281.18 17113.96 88888.00 2019-09-28 14:01:14.000 271 33800.93 281.15 17113.94 88888.00 2019-09-28 14:01:15.000 271 33800.93 281.15 17113.95 37887.45 2019-09-28 14:01:16.000 271 33800.93 281.14 17113.94 88888.00 2019-09-28 14:01:17.000 271 33800.95 281.15 17113.89 88888.00 2019-09-28 14:01:18.000 271 33800.98 281.12 17113.92 88888.00 2019-09-28 14:01:19.000 271 33801.04 281.09 17113.96 88888.00 2019-09-28 14:01:20.000 271 33801.10 281.10 17113.93 37887.60 2019-09-28 14:01:21.000 271 33801.13 281.08 17113.92 88888.00 2019-09-28 14:01:22.000 271 33801.16 281.06 17113.87 88888.00 2019-09-28 14:01:23.000 271 33801.21 281.07 17113.91 88888.00 2019-09-28 14:01:24.000 271 33801.24 281.05 17113.94 88888.00 2019-09-28 14:01:25.000 271 33801.25 281.06 17113.95 37887.64 2019-09-28 14:01:26.000 271 33801.27 281.04 17113.91 88888.00 2019-09-28 14:01:27.000 271 33801.30 281.06 17113.88 88888.00 2019-09-28 14:01:28.000 271 33801.35 281.05 17113.89 88888.00 2019-09-28 14:01:29.000 271 33801.43 281.02 17113.94 88888.00 2019-09-28 14:01:30.000 271 33801.45 281.00 17113.90 37887.80 2019-09-28 14:01:31.000 271 33801.49 281.00 17113.87 88888.00 2019-09-28 14:01:32.000 271 33801.52 280.99 17113.85 88888.00 2019-09-28 14:01:33.000 271 33801.50 280.98 17113.85 88888.00 2019-09-28 14:01:34.000 271 33801.53 280.97 17113.84 88888.00 2019-09-28 14:01:35.000 271 33801.55 280.95 17113.81 37887.97 2019-09-28 14:01:36.000 271 33801.57 280.98 17113.80 88888.00 2019-09-28 14:01:37.000 271 33801.62 280.98 17113.80 88888.00 2019-09-28 14:01:38.000 271 33801.64 281.01 17113.81 88888.00 2019-09-28 14:01:39.000 271 33801.68 281.01 17113.80 88888.00 2019-09-28 14:01:40.000 271 33801.72 281.00 17113.80 37888.09 2019-09-28 14:01:41.000 271 33801.74 281.00 17113.81 88888.00 2019-09-28 14:01:42.000 271 33801.77 280.99 17113.79 88888.00 2019-09-28 14:01:43.000 271 33801.80 280.96 17113.78 88888.00 2019-09-28 14:01:44.000 271 33801.77 280.94 17113.74 88888.00 2019-09-28 14:01:45.000 271 33801.81 280.93 17113.77 37888.28 2019-09-28 14:01:46.000 271 33801.85 280.94 17113.83 88888.00 2019-09-28 14:01:47.000 271 33801.85 280.94 17113.82 88888.00 2019-09-28 14:01:48.000 271 33801.83 280.90 17113.80 88888.00 2019-09-28 14:01:49.000 271 33801.87 280.93 17113.83 88888.00 2019-09-28 14:01:50.000 271 33801.86 280.94 17113.82 37888.26 2019-09-28 14:01:51.000 271 33801.85 280.91 17113.84 88888.00 2019-09-28 14:01:52.000 271 33801.84 280.89 17113.84 88888.00 2019-09-28 14:01:53.000 271 33801.88 280.90 17113.84 88888.00 2019-09-28 14:01:54.000 271 33801.87 280.92 17113.84 88888.00 2019-09-28 14:01:55.000 271 33801.88 280.96 17113.81 37888.28 2019-09-28 14:01:56.000 271 33801.91 280.94 17113.84 88888.00 2019-09-28 14:01:57.000 271 33801.92 280.88 17113.84 88888.00 2019-09-28 14:01:58.000 271 33801.92 280.85 17113.85 88888.00 2019-09-28 14:01:59.000 271 33801.93 280.88 17113.84 88888.00 2019-09-28 14:02:00.000 271 33801.92 280.91 17113.81 37888.34 2019-09-28 14:02:01.000 271 33801.92 280.91 17113.83 88888.00 2019-09-28 14:02:02.000 271 33801.90 280.91 17113.85 88888.00 2019-09-28 14:02:03.000 271 33801.90 280.92 17113.84 88888.00 2019-09-28 14:02:04.000 271 33801.89 280.91 17113.84 88888.00 2019-09-28 14:02:05.000 271 33801.95 280.89 17113.83 37888.31 2019-09-28 14:02:06.000 271 33801.98 280.88 17113.81 88888.00 2019-09-28 14:02:07.000 271 33801.95 280.92 17113.83 88888.00 2019-09-28 14:02:08.000 271 33801.92 280.93 17113.80 88888.00 2019-09-28 14:02:09.000 271 33801.94 280.94 17113.80 88888.00 2019-09-28 14:02:10.000 271 33801.93 280.92 17113.81 37888.32 2019-09-28 14:02:11.000 271 33801.91 280.90 17113.83 88888.00 2019-09-28 14:02:12.000 271 33801.89 280.91 17113.89 88888.00 2019-09-28 14:02:13.000 271 33801.87 280.93 17113.92 88888.00 2019-09-28 14:02:14.000 271 33801.84 280.94 17113.89 88888.00 2019-09-28 14:02:15.000 271 33801.84 280.92 17113.93 37888.17 2019-09-28 14:02:16.000 271 33801.85 280.91 17113.94 88888.00 2019-09-28 14:02:17.000 271 33801.84 280.92 17113.93 88888.00 2019-09-28 14:02:18.000 271 33801.81 280.90 17113.92 88888.00 2019-09-28 14:02:19.000 271 33801.84 280.93 17113.91 88888.00 2019-09-28 14:02:20.000 271 33801.82 280.93 17113.86 37888.22 2019-09-28 14:02:21.000 271 33801.79 280.95 17113.83 88888.00 2019-09-28 14:02:22.000 271 33801.79 280.92 17113.87 88888.00 2019-09-28 14:02:23.000 271 33801.78 280.92 17113.89 88888.00 2019-09-28 14:02:24.000 271 33801.80 280.91 17113.89 88888.00 2019-09-28 14:02:25.000 271 33801.85 280.92 17113.88 37888.24 2019-09-28 14:02:26.000 271 33801.82 280.98 17113.89 88888.00 2019-09-28 14:02:27.000 271 33801.78 280.98 17113.91 88888.00 2019-09-28 14:02:28.000 271 33801.80 280.97 17113.90 88888.00 2019-09-28 14:02:29.000 271 33801.83 281.01 17113.90 88888.00 2019-09-28 14:02:30.000 271 33801.81 280.97 17113.88 37888.18 2019-09-28 14:02:31.000 271 33801.84 280.99 17113.89 88888.00 2019-09-28 14:02:32.000 271 33801.88 280.99 17113.92 88888.00 2019-09-28 14:02:33.000 271 33801.86 281.02 17113.89 88888.00 2019-09-28 14:02:34.000 271 33801.85 281.00 17113.88 88888.00 2019-09-28 14:02:35.000 271 33801.87 280.98 17113.93 37888.28 2019-09-28 14:02:36.000 271 33801.86 280.94 17113.95 88888.00 2019-09-28 14:02:37.000 271 33801.85 280.99 17113.93 88888.00 2019-09-28 14:02:38.000 271 33801.87 281.03 17113.94 88888.00 2019-09-28 14:02:39.000 271 33801.89 281.01 17113.92 88888.00 2019-09-28 14:02:40.000 271 33801.91 281.03 17113.93 37888.31 2019-09-28 14:02:41.000 271 33801.92 281.05 17113.90 88888.00 2019-09-28 14:02:42.000 271 33801.89 281.04 17113.87 88888.00 2019-09-28 14:02:43.000 271 33801.91 280.99 17113.86 88888.00 2019-09-28 14:02:44.000 271 33801.88 281.03 17113.84 88888.00 2019-09-28 14:02:45.000 271 33801.86 281.03 17113.82 37888.31 2019-09-28 14:02:46.000 271 33801.89 281.05 17113.82 88888.00 2019-09-28 14:02:47.000 271 33801.89 281.09 17113.87 88888.00 2019-09-28 14:02:48.000 271 33801.87 281.07 17113.86 88888.00 2019-09-28 14:02:49.000 271 33801.85 281.06 17113.82 88888.00 2019-09-28 14:02:50.000 271 33801.83 281.04 17113.82 37888.35 2019-09-28 14:02:51.000 271 33801.84 281.04 17113.84 88888.00 2019-09-28 14:02:52.000 271 33801.86 281.05 17113.86 88888.00 2019-09-28 14:02:53.000 271 33801.86 281.04 17113.82 88888.00 2019-09-28 14:02:54.000 271 33801.86 281.06 17113.80 88888.00 2019-09-28 14:02:55.000 271 33801.83 281.10 17113.81 37888.28 2019-09-28 14:02:56.000 271 33801.84 281.10 17113.80 88888.00 2019-09-28 14:02:57.000 271 33801.89 281.08 17113.83 88888.00 2019-09-28 14:02:58.000 271 33801.87 281.07 17113.86 88888.00 2019-09-28 14:02:59.000 271 33801.86 281.14 17113.83 88888.00 2019-09-28 14:03:00.000 271 33801.90 281.14 17113.79 37888.25 2019-09-28 14:03:01.000 271 33801.89 281.13 17113.79 88888.00 2019-09-28 14:03:02.000 271 33801.90 281.14 17113.79 88888.00 2019-09-28 14:03:03.000 271 33801.89 281.15 17113.80 88888.00 2019-09-28 14:03:04.000 271 33801.87 281.16 17113.80 88888.00 2019-09-28 14:03:05.000 271 33801.88 281.16 17113.80 37888.31 2019-09-28 14:03:06.000 271 33801.89 281.20 17113.82 88888.00 2019-09-28 14:03:07.000 271 33801.91 281.20 17113.83 88888.00 2019-09-28 14:03:08.000 271 33801.92 281.18 17113.83 88888.00 2019-09-28 14:03:09.000 271 33801.93 281.18 17113.80 88888.00 2019-09-28 14:03:10.000 271 33801.91 281.19 17113.81 37888.40 2019-09-28 14:03:11.000 271 33801.90 281.21 17113.83 88888.00 2019-09-28 14:03:12.000 271 33801.91 281.20 17113.85 88888.00 2019-09-28 14:03:13.000 271 33801.91 281.18 17113.89 88888.00 2019-09-28 14:03:14.000 271 33801.89 281.21 17113.90 88888.00 2019-09-28 14:03:15.000 271 33801.86 281.21 17113.90 37888.40 2019-09-28 14:03:16.000 271 33801.87 281.22 17113.89 88888.00 2019-09-28 14:03:17.000 271 33801.85 281.24 17113.91 88888.00 2019-09-28 14:03:18.000 271 33801.85 281.27 17113.91 88888.00 2019-09-28 14:03:19.000 271 33801.86 281.27 17113.89 88888.00 2019-09-28 14:03:20.000 271 33801.86 281.29 17113.88 37888.31 2019-09-28 14:03:21.000 271 33801.87 281.33 17113.83 88888.00 2019-09-28 14:03:22.000 271 33801.86 281.30 17113.86 88888.00 2019-09-28 14:03:23.000 271 33801.85 281.29 17113.90 88888.00 2019-09-28 14:03:24.000 271 33801.85 281.28 17113.88 88888.00 2019-09-28 14:03:25.000 271 33801.84 281.26 17113.89 37888.41 2019-09-28 14:03:26.000 271 33801.78 281.28 17113.88 88888.00 2019-09-28 14:03:27.000 271 33801.76 281.25 17113.86 88888.00 2019-09-28 14:03:28.000 271 33801.74 281.26 17113.86 88888.00 2019-09-28 14:03:29.000 271 33801.74 281.29 17113.83 88888.00 2019-09-28 14:03:30.000 271 33801.74 281.31 17113.83 37888.30 2019-09-28 14:03:31.000 271 33801.73 281.31 17113.85 88888.00 2019-09-28 14:03:32.000 271 33801.74 281.35 17113.84 88888.00 2019-09-28 14:03:33.000 271 33801.71 281.37 17113.84 88888.00 2019-09-28 14:03:34.000 271 33801.70 281.38 17113.86 88888.00 2019-09-28 14:03:35.000 271 33801.76 281.36 17113.86 37888.25 2019-09-28 14:03:36.000 271 33801.80 281.41 17113.85 88888.00 2019-09-28 14:03:37.000 271 33801.76 281.43 17113.86 88888.00 2019-09-28 14:03:38.000 271 33801.75 281.38 17113.86 88888.00 2019-09-28 14:03:39.000 271 33801.76 281.38 17113.89 88888.00 2019-09-28 14:03:40.000 271 33801.79 281.42 17113.88 37888.21 2019-09-28 14:03:41.000 271 33801.74 281.41 17113.88 88888.00 2019-09-28 14:03:42.000 271 33801.74 281.42 17113.89 88888.00 2019-09-28 14:03:43.000 271 33801.79 281.44 17113.89 88888.00 2019-09-28 14:03:44.000 271 33801.81 281.45 17113.86 88888.00 2019-09-28 14:03:45.000 271 33801.79 281.41 17113.84 37888.26 2019-09-28 14:03:46.000 271 33801.78 281.41 17113.81 88888.00 2019-09-28 14:03:47.000 271 33801.76 281.40 17113.81 88888.00 2019-09-28 14:03:48.000 271 33801.78 281.41 17113.82 88888.00 2019-09-28 14:03:49.000 271 33801.79 281.38 17113.86 88888.00 2019-09-28 14:03:50.000 271 33801.81 281.39 17113.86 37888.19 2019-09-28 14:03:51.000 271 33801.83 281.43 17113.88 88888.00 2019-09-28 14:03:52.000 271 33801.87 281.47 17113.89 88888.00 2019-09-28 14:03:53.000 271 33801.88 281.44 17113.89 88888.00 2019-09-28 14:03:54.000 271 33801.84 281.45 17113.84 88888.00 2019-09-28 14:03:55.000 271 33801.84 281.44 17113.84 37888.37 2019-09-28 14:03:56.000 271 33801.86 281.47 17113.84 88888.00 2019-09-28 14:03:57.000 271 33801.87 281.46 17113.84 88888.00 2019-09-28 14:03:58.000 271 33801.87 281.46 17113.82 88888.00 2019-09-28 14:03:59.000 271 33801.90 281.47 17113.81 88888.00 2019-09-28 14:04:00.000 271 33801.91 281.48 17113.82 37888.37 2019-09-28 14:04:01.000 271 33801.91 281.47 17113.81 88888.00 2019-09-28 14:04:02.000 271 33801.94 281.46 17113.80 88888.00 2019-09-28 14:04:03.000 271 33801.96 281.45 17113.76 88888.00 2019-09-28 14:04:04.000 271 33801.93 281.42 17113.77 88888.00 2019-09-28 14:04:05.000 271 33801.94 281.46 17113.83 37888.44 2019-09-28 14:04:06.000 271 33801.97 281.43 17113.82 88888.00 2019-09-28 14:04:07.000 271 33802.01 281.45 17113.86 88888.00 2019-09-28 14:04:08.000 271 33802.05 281.43 17113.86 88888.00 2019-09-28 14:04:09.000 271 33802.05 281.45 17113.85 88888.00 2019-09-28 14:04:10.000 271 33802.04 281.44 17113.85 37888.49 2019-09-28 14:04:11.000 271 33802.06 281.45 17113.86 88888.00 2019-09-28 14:04:12.000 271 33802.04 281.43 17113.87 88888.00 2019-09-28 14:04:13.000 271 33802.08 281.46 17113.85 88888.00 2019-09-28 14:04:14.000 271 33802.11 281.51 17113.86 88888.00 2019-09-28 14:04:15.000 271 33802.13 281.57 17113.87 37888.61 2019-09-28 14:04:16.000 271 33802.14 281.54 17113.88 88888.00 2019-09-28 14:04:17.000 271 33802.14 281.50 17113.86 88888.00 2019-09-28 14:04:18.000 271 33802.14 281.48 17113.88 88888.00 2019-09-28 14:04:19.000 271 33802.20 281.50 17113.86 88888.00 2019-09-28 14:04:20.000 271 33802.21 281.53 17113.85 37888.59 2019-09-28 14:04:21.000 271 33802.21 281.54 17113.86 88888.00 2019-09-28 14:04:22.000 271 33802.20 281.52 17113.87 88888.00 2019-09-28 14:04:23.000 271 33802.18 281.55 17113.89 88888.00 2019-09-28 14:04:24.000 271 33802.22 281.55 17113.88 88888.00 2019-09-28 14:04:25.000 271 33802.23 281.53 17113.86 37888.62 2019-09-28 14:04:26.000 271 33802.23 281.55 17113.86 88888.00 2019-09-28 14:04:27.000 271 33802.27 281.54 17113.85 88888.00 2019-09-28 14:04:28.000 271 33802.23 281.52 17113.85 88888.00 2019-09-28 14:04:29.000 271 33802.24 281.52 17113.83 88888.00 2019-09-28 14:04:30.000 271 33802.28 281.54 17113.85 37888.70 2019-09-28 14:04:31.000 271 33802.31 281.54 17113.84 88888.00 2019-09-28 14:04:32.000 271 33802.30 281.51 17113.82 88888.00 2019-09-28 14:04:33.000 271 33802.32 281.54 17113.82 88888.00 2019-09-28 14:04:34.000 271 33802.32 281.54 17113.81 88888.00 2019-09-28 14:04:35.000 271 33802.32 281.53 17113.81 37888.68 2019-09-28 14:04:36.000 271 33802.36 281.49 17113.81 88888.00 2019-09-28 14:04:37.000 271 33802.38 281.51 17113.79 88888.00 2019-09-28 14:04:38.000 271 33802.38 281.52 17113.80 88888.00 2019-09-28 14:04:39.000 271 33802.39 281.54 17113.82 88888.00 2019-09-28 14:04:40.000 271 33802.42 281.57 17113.79 37888.70 2019-09-28 14:04:41.000 271 33802.43 281.57 17113.79 88888.00 2019-09-28 14:04:42.000 271 33802.42 281.55 17113.81 88888.00 2019-09-28 14:04:43.000 271 33802.43 281.53 17113.82 88888.00 2019-09-28 14:04:44.000 271 33802.41 281.55 17113.82 88888.00 2019-09-28 14:04:45.000 271 33802.39 281.53 17113.86 37888.75 2019-09-28 14:04:46.000 271 33802.39 281.51 17113.84 88888.00 2019-09-28 14:04:47.000 271 33802.39 281.54 17113.81 88888.00 2019-09-28 14:04:48.000 271 33802.42 281.55 17113.80 88888.00 2019-09-28 14:04:49.000 271 33802.45 281.58 17113.81 88888.00 2019-09-28 14:04:50.000 271 33802.46 281.58 17113.80 37888.84 2019-09-28 14:04:51.000 271 33802.48 281.59 17113.80 88888.00 2019-09-28 14:04:52.000 271 33802.45 281.58 17113.80 88888.00 2019-09-28 14:04:53.000 271 33802.46 281.61 17113.82 88888.00 2019-09-28 14:04:54.000 271 33802.46 281.62 17113.81 88888.00 2019-09-28 14:04:55.000 271 33802.44 281.60 17113.81 37888.85 2019-09-28 14:04:56.000 271 33802.46 281.62 17113.82 88888.00 2019-09-28 14:04:57.000 271 33802.44 281.62 17113.83 88888.00 2019-09-28 14:04:58.000 271 33802.42 281.62 17113.84 88888.00 2019-09-28 14:04:59.000 271 33802.41 281.63 17113.83 88888.00 2019-09-28 14:05:00.000 271 33802.32 281.61 17113.79 37888.86 2019-09-28 14:05:01.000 271 33802.35 281.59 17113.79 88888.00 2019-09-28 14:05:02.000 271 33802.37 281.61 17113.79 88888.00 2019-09-28 14:05:03.000 271 33802.41 281.63 17113.80 88888.00 2019-09-28 14:05:04.000 271 33802.37 281.62 17113.83 88888.00 2019-09-28 14:05:05.000 271 33802.40 281.64 17113.80 37888.88 2019-09-28 14:05:06.000 271 33802.39 281.69 17113.78 88888.00 2019-09-28 14:05:07.000 271 33802.44 281.70 17113.77 88888.00 2019-09-28 14:05:08.000 271 33802.46 281.70 17113.81 88888.00 2019-09-28 14:05:09.000 271 33802.47 281.72 17113.80 88888.00 2019-09-28 14:05:10.000 271 33802.51 281.77 17113.79 37888.96 2019-09-28 14:05:11.000 271 33802.54 281.80 17113.83 88888.00 2019-09-28 14:05:12.000 271 33802.58 281.83 17113.88 88888.00 2019-09-28 14:05:13.000 271 33802.62 281.84 17113.88 88888.00 2019-09-28 14:05:14.000 271 33802.65 281.84 17113.87 88888.00 2019-09-28 14:05:15.000 271 33802.70 281.81 17113.87 37888.90 2019-09-28 14:05:16.000 271 33802.75 281.83 17113.86 88888.00 2019-09-28 14:05:17.000 271 33802.76 281.86 17113.81 88888.00 2019-09-28 14:05:18.000 271 33802.82 281.86 17113.80 88888.00 2019-09-28 14:05:19.000 271 33802.86 281.84 17113.80 88888.00 2019-09-28 14:05:20.000 271 33802.91 281.86 17113.79 37889.07 2019-09-28 14:05:21.000 271 33802.99 281.85 17113.76 88888.00 2019-09-28 14:05:22.000 271 33803.01 281.83 17113.73 88888.00 2019-09-28 14:05:23.000 271 33803.02 281.80 17113.72 88888.00 2019-09-28 14:05:24.000 271 33803.07 281.78 17113.72 88888.00 2019-09-28 14:05:25.000 271 33803.13 281.79 17113.76 37889.29 2019-09-28 14:05:26.000 271 33803.15 281.79 17113.79 88888.00 2019-09-28 14:05:27.000 271 33803.13 281.79 17113.83 88888.00 2019-09-28 14:05:28.000 271 33803.17 281.80 17113.80 88888.00 2019-09-28 14:05:29.000 271 33803.18 281.79 17113.74 88888.00 2019-09-28 14:05:30.000 271 33803.14 281.76 17113.70 37889.36 2019-09-28 14:05:31.000 271 33803.16 281.76 17113.71 88888.00 2019-09-28 14:05:32.000 271 33803.17 281.77 17113.72 88888.00 2019-09-28 14:05:33.000 271 33803.20 281.80 17113.71 88888.00 2019-09-28 14:05:34.000 271 33803.21 281.83 17113.75 88888.00 2019-09-28 14:05:35.000 271 33803.21 281.83 17113.77 37889.47 2019-09-28 14:05:36.000 271 33803.19 281.79 17113.76 88888.00 2019-09-28 14:05:37.000 271 33803.16 281.78 17113.75 88888.00 2019-09-28 14:05:38.000 271 33803.19 281.78 17113.77 88888.00 2019-09-28 14:05:39.000 271 33803.24 281.78 17113.74 88888.00 2019-09-28 14:05:40.000 271 33803.25 281.77 17113.72 37889.52 2019-09-28 14:05:41.000 271 33803.29 281.75 17113.72 88888.00 2019-09-28 14:05:42.000 271 33803.29 281.78 17113.71 88888.00 2019-09-28 14:05:43.000 271 33803.27 281.77 17113.69 88888.00 2019-09-28 14:05:44.000 271 33803.28 281.78 17113.70 88888.00 2019-09-28 14:05:45.000 271 33803.28 281.81 17113.68 37889.56 2019-09-28 14:05:46.000 271 33803.26 281.78 17113.68 88888.00 2019-09-28 14:05:47.000 271 33803.25 281.79 17113.68 88888.00 2019-09-28 14:05:48.000 271 33803.23 281.78 17113.65 88888.00 2019-09-28 14:05:49.000 271 33803.22 281.78 17113.67 88888.00 2019-09-28 14:05:50.000 271 33803.24 281.79 17113.67 37889.55 2019-09-28 14:05:51.000 271 33803.25 281.79 17113.68 88888.00 2019-09-28 14:05:52.000 271 33803.28 281.81 17113.70 88888.00 2019-09-28 14:05:53.000 271 33803.32 281.79 17113.73 88888.00 2019-09-28 14:05:54.000 271 33803.32 281.79 17113.74 88888.00 2019-09-28 14:05:55.000 271 33803.35 281.82 17113.68 37889.52 2019-09-28 14:05:56.000 271 33803.33 281.81 17113.64 88888.00 2019-09-28 14:05:57.000 271 33803.34 281.83 17113.66 88888.00 2019-09-28 14:05:58.000 271 33803.38 281.82 17113.67 88888.00 2019-09-28 14:05:59.000 271 33803.37 281.85 17113.68 88888.00 2019-09-28 14:06:00.000 271 33803.34 281.83 17113.68 37889.58 2019-09-28 14:06:01.000 271 33803.37 281.84 17113.70 88888.00 2019-09-28 14:06:02.000 271 33803.35 281.88 17113.69 88888.00 2019-09-28 14:06:03.000 271 33803.34 281.91 17113.69 88888.00 2019-09-28 14:06:04.000 271 33803.38 281.91 17113.69 88888.00 2019-09-28 14:06:05.000 271 33803.40 281.92 17113.68 37889.68 2019-09-28 14:06:06.000 271 33803.40 281.96 17113.68 88888.00 2019-09-28 14:06:07.000 271 33803.44 281.95 17113.65 88888.00 2019-09-28 14:06:08.000 271 33803.48 281.93 17113.61 88888.00 2019-09-28 14:06:09.000 271 33803.49 281.93 17113.57 88888.00 2019-09-28 14:06:10.000 271 33803.50 281.91 17113.59 37889.69 2019-09-28 14:06:11.000 271 33803.54 281.89 17113.60 88888.00 2019-09-28 14:06:12.000 271 33803.58 281.89 17113.60 88888.00 2019-09-28 14:06:13.000 271 33803.61 281.88 17113.61 88888.00 2019-09-28 14:06:14.000 271 33803.67 281.88 17113.63 88888.00 2019-09-28 14:06:15.000 271 33803.70 281.89 17113.66 37889.79 2019-09-28 14:06:16.000 271 33803.72 281.89 17113.62 88888.00 2019-09-28 14:06:17.000 271 33803.73 281.92 17113.57 88888.00 2019-09-28 14:06:18.000 271 33803.75 281.94 17113.60 88888.00 2019-09-28 14:06:19.000 271 33803.75 281.91 17113.63 88888.00 2019-09-28 14:06:20.000 271 33803.77 281.92 17113.63 37889.83 2019-09-28 14:06:21.000 271 33803.75 281.97 17113.63 88888.00 2019-09-28 14:06:22.000 271 33803.74 281.96 17113.64 88888.00 2019-09-28 14:06:23.000 271 33803.76 281.97 17113.63 88888.00 2019-09-28 14:06:24.000 271 33803.76 281.96 17113.62 88888.00 2019-09-28 14:06:25.000 271 33803.80 281.99 17113.64 37889.99 2019-09-28 14:06:26.000 271 33803.81 282.01 17113.66 88888.00 2019-09-28 14:06:27.000 271 33803.82 282.02 17113.65 88888.00 2019-09-28 14:06:28.000 271 33803.84 282.04 17113.69 88888.00 2019-09-28 14:06:29.000 271 33803.84 282.04 17113.67 88888.00 2019-09-28 14:06:30.000 271 33803.83 282.05 17113.64 37889.96 2019-09-28 14:06:31.000 271 33803.85 282.01 17113.67 88888.00 2019-09-28 14:06:32.000 271 33803.83 282.00 17113.67 88888.00 2019-09-28 14:06:33.000 271 33803.79 282.04 17113.68 88888.00 2019-09-28 14:06:34.000 271 33803.83 282.02 17113.67 88888.00 2019-09-28 14:06:35.000 271 33803.84 282.03 17113.63 37889.96 2019-09-28 14:06:36.000 271 33803.86 282.00 17113.61 88888.00 2019-09-28 14:06:37.000 271 33803.90 282.01 17113.62 88888.00 2019-09-28 14:06:38.000 271 33803.90 282.04 17113.64 88888.00 2019-09-28 14:06:39.000 271 33803.91 282.04 17113.62 88888.00 2019-09-28 14:06:40.000 271 33803.93 282.03 17113.63 37889.94 2019-09-28 14:06:41.000 271 33803.96 282.07 17113.64 88888.00 2019-09-28 14:06:42.000 271 33803.96 282.09 17113.66 88888.00 2019-09-28 14:06:43.000 271 33803.98 282.06 17113.64 88888.00 2019-09-28 14:06:44.000 271 33803.97 282.06 17113.63 88888.00 2019-09-28 14:06:45.000 271 33804.00 282.10 17113.62 37890.00 2019-09-28 14:06:46.000 271 33804.08 282.08 17113.60 88888.00 2019-09-28 14:06:47.000 271 33804.11 282.09 17113.59 88888.00 2019-09-28 14:06:48.000 271 33804.13 282.07 17113.58 88888.00 2019-09-28 14:06:49.000 271 33804.17 282.10 17113.58 88888.00 2019-09-28 14:06:50.000 271 33804.21 282.08 17113.60 37890.17 2019-09-28 14:06:51.000 271 33804.20 282.03 17113.58 88888.00 2019-09-28 14:06:52.000 271 33804.26 282.03 17113.51 88888.00 2019-09-28 14:06:53.000 271 33804.32 282.04 17113.54 88888.00 2019-09-28 14:06:54.000 271 33804.35 282.03 17113.54 88888.00 2019-09-28 14:06:55.000 271 33804.39 282.02 17113.54 37890.36 2019-09-28 14:06:56.000 271 33804.40 282.01 17113.54 88888.00 2019-09-28 14:06:57.000 271 33804.41 281.99 17113.56 88888.00 2019-09-28 14:06:58.000 271 33804.44 282.00 17113.57 88888.00 2019-09-28 14:06:59.000 271 33804.47 281.98 17113.53 88888.00 2019-09-28 14:07:00.000 271 33804.49 282.00 17113.53 37890.42 2019-09-28 14:07:01.000 271 33804.53 282.03 17113.58 88888.00 2019-09-28 14:07:02.000 271 33804.51 282.05 17113.58 88888.00 2019-09-28 14:07:03.000 271 33804.52 282.06 17113.59 88888.00 2019-09-28 14:07:04.000 271 33804.52 282.10 17113.60 88888.00 2019-09-28 14:07:05.000 271 33804.56 282.14 17113.59 37890.53 2019-09-28 14:07:06.000 271 33804.59 282.12 17113.55 88888.00 2019-09-28 14:07:07.000 271 33804.60 282.09 17113.56 88888.00 2019-09-28 14:07:08.000 271 33804.63 282.06 17113.57 88888.00 2019-09-28 14:07:09.000 271 33804.64 282.04 17113.57 88888.00 2019-09-28 14:07:10.000 271 33804.63 282.01 17113.59 37890.56 2019-09-28 14:07:11.000 271 33804.66 282.03 17113.57 88888.00 2019-09-28 14:07:12.000 271 33804.70 282.00 17113.58 88888.00 2019-09-28 14:07:13.000 271 33804.69 282.00 17113.56 88888.00 2019-09-28 14:07:14.000 271 33804.71 281.99 17113.56 88888.00 2019-09-28 14:07:15.000 271 33804.72 282.01 17113.54 37890.61 2019-09-28 14:07:16.000 271 33804.73 281.99 17113.55 88888.00 2019-09-28 14:07:17.000 271 33804.76 281.96 17113.55 88888.00 2019-09-28 14:07:18.000 271 33804.74 282.00 17113.59 88888.00 2019-09-28 14:07:19.000 271 33804.78 282.00 17113.59 88888.00 2019-09-28 14:07:20.000 271 33804.81 282.01 17113.60 37890.69 2019-09-28 14:07:21.000 271 33804.80 282.02 17113.60 88888.00 2019-09-28 14:07:22.000 271 33804.78 282.07 17113.62 88888.00 2019-09-28 14:07:23.000 271 33804.83 282.06 17113.64 88888.00 2019-09-28 14:07:24.000 271 33804.87 282.00 17113.62 88888.00 2019-09-28 14:07:25.000 271 33804.91 282.00 17113.61 37890.78 2019-09-28 14:07:26.000 271 33804.89 282.03 17113.62 88888.00 2019-09-28 14:07:27.000 271 33804.95 282.06 17113.62 88888.00 2019-09-28 14:07:28.000 271 33804.98 282.00 17113.57 88888.00 2019-09-28 14:07:29.000 271 33805.02 282.00 17113.57 88888.00 2019-09-28 14:07:30.000 271 33805.00 282.00 17113.51 37890.81 2019-09-28 14:07:31.000 271 33805.03 282.00 17113.54 88888.00 2019-09-28 14:07:32.000 271 33805.03 282.01 17113.53 88888.00 2019-09-28 14:07:33.000 271 33805.02 282.01 17113.54 88888.00 2019-09-28 14:07:34.000 271 33805.01 282.02 17113.54 88888.00 2019-09-28 14:07:35.000 271 33805.06 281.99 17113.53 37890.85 2019-09-28 14:07:36.000 271 33805.07 281.99 17113.51 88888.00 2019-09-28 14:07:37.000 271 33805.10 281.94 17113.50 88888.00 2019-09-28 14:07:38.000 271 33805.13 281.94 17113.50 88888.00 2019-09-28 14:07:39.000 271 33805.15 281.93 17113.51 88888.00 2019-09-28 14:07:40.000 271 33805.09 281.94 17113.50 37890.95 2019-09-28 14:07:41.000 271 33805.10 281.93 17113.49 88888.00 2019-09-28 14:07:42.000 271 33805.10 281.93 17113.49 88888.00 2019-09-28 14:07:43.000 271 33805.13 281.97 17113.47 88888.00 2019-09-28 14:07:44.000 271 33805.12 281.94 17113.47 88888.00 2019-09-28 14:07:45.000 271 33805.12 281.94 17113.47 37890.99 2019-09-28 14:07:46.000 271 33805.14 281.94 17113.49 88888.00 2019-09-28 14:07:47.000 271 33805.18 281.94 17113.52 88888.00 2019-09-28 14:07:48.000 271 33805.16 281.92 17113.52 88888.00 2019-09-28 14:07:49.000 271 33805.14 281.93 17113.54 88888.00 2019-09-28 14:07:50.000 271 33805.10 281.94 17113.54 37890.95 2019-09-28 14:07:51.000 271 33805.08 281.97 17113.50 88888.00 2019-09-28 14:07:52.000 271 33805.04 281.94 17113.46 88888.00 2019-09-28 14:07:53.000 271 33805.03 281.93 17113.48 88888.00 2019-09-28 14:07:54.000 271 33805.09 281.91 17113.55 88888.00 2019-09-28 14:07:55.000 271 33805.09 281.93 17113.58 37891.05 2019-09-28 14:07:56.000 271 33805.13 281.93 17113.58 88888.00 2019-09-28 14:07:57.000 271 33805.17 281.92 17113.55 88888.00 2019-09-28 14:07:58.000 271 33805.17 281.94 17113.53 88888.00 2019-09-28 14:07:59.000 271 33805.21 281.93 17113.52 88888.00 2019-09-28 14:08:00.000 271 33805.23 281.90 17113.54 37891.09 2019-09-28 14:08:01.000 271 33805.28 281.94 17113.58 88888.00 2019-09-28 14:08:02.000 271 33805.28 281.94 17113.60 88888.00 2019-09-28 14:08:03.000 271 33805.22 281.94 17113.62 88888.00 2019-09-28 14:08:04.000 271 33805.22 281.97 17113.62 88888.00 2019-09-28 14:08:05.000 271 33805.24 281.99 17113.61 37891.03 2019-09-28 14:08:06.000 271 33805.26 281.96 17113.61 88888.00 2019-09-28 14:08:07.000 271 33805.28 281.97 17113.57 88888.00 2019-09-28 14:08:08.000 271 33805.32 282.00 17113.57 88888.00 2019-09-28 14:08:09.000 271 33805.33 282.02 17113.53 88888.00 2019-09-28 14:08:10.000 271 33805.36 282.06 17113.49 37891.24 2019-09-28 14:08:11.000 271 33805.39 282.05 17113.51 88888.00 2019-09-28 14:08:12.000 271 33805.41 282.05 17113.52 88888.00 2019-09-28 14:08:13.000 271 33805.43 282.04 17113.53 88888.00 2019-09-28 14:08:14.000 271 33805.44 281.99 17113.52 88888.00 2019-09-28 14:08:15.000 271 33805.44 282.00 17113.48 37891.32 2019-09-28 14:08:16.000 271 33805.46 282.02 17113.56 88888.00 2019-09-28 14:08:17.000 271 33805.48 281.99 17113.54 88888.00 2019-09-28 14:08:18.000 271 33805.52 281.99 17113.53 88888.00 2019-09-28 14:08:19.000 271 33805.55 282.07 17113.55 88888.00 2019-09-28 14:08:20.000 271 33805.57 282.09 17113.58 37891.32 2019-09-28 14:08:21.000 271 33805.60 282.05 17113.54 88888.00 2019-09-28 14:08:22.000 271 33805.60 282.03 17113.50 88888.00 2019-09-28 14:08:23.000 271 33805.63 282.07 17113.49 88888.00 2019-09-28 14:08:24.000 271 33805.66 282.09 17113.51 88888.00 2019-09-28 14:08:25.000 271 33805.71 282.09 17113.43 37891.49 2019-09-28 14:08:26.000 271 33805.82 282.05 17113.39 88888.00 2019-09-28 14:08:27.000 271 33805.85 282.05 17113.41 88888.00 2019-09-28 14:08:28.000 271 33805.91 282.00 17113.43 88888.00 2019-09-28 14:08:29.000 271 33805.94 281.94 17113.45 88888.00 2019-09-28 14:08:30.000 271 33805.93 281.92 17113.47 37891.67 2019-09-28 14:08:31.000 271 33805.94 281.91 17113.44 88888.00 2019-09-28 14:08:32.000 271 33805.92 281.88 17113.42 88888.00 2019-09-28 14:08:33.000 271 33805.95 281.90 17113.42 88888.00 2019-09-28 14:08:34.000 271 33805.92 281.86 17113.44 88888.00 2019-09-28 14:08:35.000 271 33805.83 281.84 17113.41 37891.80 2019-09-28 14:08:36.000 271 33805.80 281.81 17113.44 88888.00 2019-09-28 14:08:37.000 271 33805.78 281.83 17113.44 88888.00 2019-09-28 14:08:38.000 271 33805.71 281.85 17113.43 88888.00 2019-09-28 14:08:39.000 271 33805.72 281.84 17113.43 88888.00 2019-09-28 14:08:40.000 271 33805.69 281.81 17113.43 37891.58 2019-09-28 14:08:41.000 271 33805.71 281.84 17113.39 88888.00 2019-09-28 14:08:42.000 271 33805.73 281.87 17113.36 88888.00 2019-09-28 14:08:43.000 271 33805.72 281.90 17113.40 88888.00 2019-09-28 14:08:44.000 271 33805.72 281.90 17113.37 88888.00 2019-09-28 14:08:45.000 271 33805.75 281.88 17113.37 37891.49 2019-09-28 14:08:46.000 271 33805.79 281.89 17113.35 88888.00 2019-09-28 14:08:47.000 271 33805.85 281.87 17113.37 88888.00 2019-09-28 14:08:48.000 271 33805.90 281.85 17113.38 88888.00 2019-09-28 14:08:49.000 271 33805.94 281.84 17113.39 88888.00 2019-09-28 14:08:50.000 271 33805.94 281.85 17113.36 37891.69 2019-09-28 14:08:51.000 271 33805.97 281.88 17113.37 88888.00 2019-09-28 14:08:52.000 271 33805.98 281.88 17113.35 88888.00 2019-09-28 14:08:53.000 271 33805.98 281.89 17113.35 88888.00 2019-09-28 14:08:54.000 271 33805.98 281.84 17113.36 88888.00 2019-09-28 14:08:55.000 271 33806.03 281.86 17113.35 37891.74 2019-09-28 14:08:56.000 271 33806.03 281.86 17113.34 88888.00 2019-09-28 14:08:57.000 271 33806.04 281.85 17113.37 88888.00 2019-09-28 14:08:58.000 271 33806.06 281.87 17113.42 88888.00 2019-09-28 14:08:59.000 271 33806.04 281.86 17113.38 88888.00 2019-09-28 14:09:00.000 271 33806.06 281.86 17113.39 37891.93 2019-09-28 14:09:01.000 271 33806.06 281.85 17113.37 88888.00 2019-09-28 14:09:02.000 271 33806.03 281.85 17113.36 88888.00 2019-09-28 14:09:03.000 271 33806.02 281.85 17113.39 88888.00 2019-09-28 14:09:04.000 271 33806.05 281.82 17113.40 88888.00 2019-09-28 14:09:05.000 271 33806.07 281.84 17113.38 37891.84 2019-09-28 14:09:06.000 271 33806.07 281.88 17113.35 88888.00 2019-09-28 14:09:07.000 271 33806.06 281.86 17113.31 88888.00 2019-09-28 14:09:08.000 271 33806.03 281.87 17113.33 88888.00 2019-09-28 14:09:09.000 271 33805.97 281.92 17113.40 88888.00 2019-09-28 14:09:10.000 271 33805.90 281.88 17113.38 37891.80 2019-09-28 14:09:11.000 271 33805.91 281.91 17113.34 88888.00 2019-09-28 14:09:12.000 271 33805.91 281.96 17113.37 88888.00 2019-09-28 14:09:13.000 271 33805.90 281.95 17113.39 88888.00 2019-09-28 14:09:14.000 271 33805.91 281.93 17113.38 88888.00 2019-09-28 14:09:15.000 271 33805.90 281.92 17113.41 37891.73 2019-09-28 14:09:16.000 271 33805.89 281.91 17113.34 88888.00 2019-09-28 14:09:17.000 271 33805.85 281.89 17113.35 88888.00 2019-09-28 14:09:18.000 271 33805.81 281.92 17113.37 88888.00 2019-09-28 14:09:19.000 271 33805.81 281.94 17113.37 88888.00 2019-09-28 14:09:20.000 271 33805.79 281.95 17113.37 37891.65 2019-09-28 14:09:21.000 271 33805.76 281.99 17113.39 88888.00 2019-09-28 14:09:22.000 271 33805.78 282.02 17113.41 88888.00 2019-09-28 14:09:23.000 271 33805.76 282.03 17113.44 88888.00 2019-09-28 14:09:24.000 271 33805.76 282.04 17113.40 88888.00 2019-09-28 14:09:25.000 271 33805.75 282.03 17113.42 37891.55 2019-09-28 14:09:26.000 271 33805.74 282.02 17113.39 88888.00 2019-09-28 14:09:27.000 271 33805.73 282.04 17113.41 88888.00 2019-09-28 14:09:28.000 271 33805.67 282.05 17113.40 88888.00 2019-09-28 14:09:29.000 271 33805.66 282.03 17113.40 88888.00 2019-09-28 14:09:30.000 271 33805.65 282.02 17113.40 37891.53 2019-09-28 14:09:31.000 271 33805.66 282.08 17113.41 88888.00 2019-09-28 14:09:32.000 271 33805.65 282.06 17113.39 88888.00 2019-09-28 14:09:33.000 271 33805.65 282.07 17113.42 88888.00 2019-09-28 14:09:34.000 271 33805.67 282.12 17113.43 88888.00 2019-09-28 14:09:35.000 271 33805.65 282.10 17113.39 37891.47 2019-09-28 14:09:36.000 271 33805.65 282.10 17113.35 88888.00 2019-09-28 14:09:37.000 271 33805.65 282.13 17113.37 88888.00 2019-09-28 14:09:38.000 271 33805.66 282.12 17113.42 88888.00 2019-09-28 14:09:39.000 271 33805.66 282.13 17113.49 88888.00 2019-09-28 14:09:40.000 271 33805.66 282.14 17113.48 37891.47 2019-09-28 14:09:41.000 271 33805.68 282.16 17113.45 88888.00 2019-09-28 14:09:42.000 271 33805.69 282.13 17113.44 88888.00 2019-09-28 14:09:43.000 271 33805.69 282.15 17113.45 88888.00 2019-09-28 14:09:44.000 271 33805.71 282.16 17113.47 88888.00 2019-09-28 14:09:45.000 271 33805.70 282.14 17113.43 37891.53 2019-09-28 14:09:46.000 271 33805.75 282.15 17113.44 88888.00 2019-09-28 14:09:47.000 271 33805.72 282.15 17113.47 88888.00 2019-09-28 14:09:48.000 271 33805.69 282.19 17113.44 88888.00 2019-09-28 14:09:49.000 271 33805.68 282.16 17113.43 88888.00 2019-09-28 14:09:50.000 271 33805.67 282.14 17113.42 37891.45 2019-09-28 14:09:51.000 271 33805.69 282.19 17113.44 88888.00 2019-09-28 14:09:52.000 271 33805.68 282.12 17113.46 88888.00 2019-09-28 14:09:53.000 271 33805.67 282.12 17113.44 88888.00 2019-09-28 14:09:54.000 271 33805.71 282.17 17113.48 88888.00 2019-09-28 14:09:55.000 271 33805.73 282.21 17113.51 37891.60 2019-09-28 14:09:56.000 271 33805.70 282.24 17113.52 88888.00 2019-09-28 14:09:57.000 271 33805.71 282.19 17113.55 88888.00 2019-09-28 14:09:58.000 271 33805.71 282.19 17113.55 88888.00 2019-09-28 14:09:59.000 271 33805.75 282.17 17113.54 88888.00 2019-09-28 14:10:00.000 271 33805.75 282.15 17113.54 37891.55 2019-09-28 14:10:01.000 271 33805.77 282.17 17113.53 88888.00 2019-09-28 14:10:02.000 271 33805.79 282.17 17113.54 88888.00 2019-09-28 14:10:03.000 271 33805.78 282.13 17113.55 88888.00 2019-09-28 14:10:04.000 271 33805.83 282.17 17113.53 88888.00 2019-09-28 14:10:05.000 271 33805.83 282.19 17113.47 37891.57 2019-09-28 14:10:06.000 271 33805.84 282.19 17113.46 88888.00 2019-09-28 14:10:07.000 271 33805.92 282.21 17113.44 88888.00 2019-09-28 14:10:08.000 271 33805.96 282.26 17113.41 88888.00 2019-09-28 14:10:09.000 271 33805.96 282.25 17113.41 88888.00 2019-09-28 14:10:10.000 271 33806.02 282.24 17113.42 37891.76 2019-09-28 14:10:11.000 271 33806.09 282.24 17113.50 88888.00 2019-09-28 14:10:12.000 271 33806.13 282.24 17113.47 88888.00 2019-09-28 14:10:13.000 271 33806.15 282.21 17113.45 88888.00 2019-09-28 14:10:14.000 271 33806.18 282.19 17113.45 88888.00 2019-09-28 14:10:15.000 271 33806.20 282.17 17113.40 37891.87 2019-09-28 14:10:16.000 271 33806.16 282.14 17113.42 88888.00 2019-09-28 14:10:17.000 271 33806.21 282.13 17113.44 88888.00 2019-09-28 14:10:18.000 271 33806.24 282.15 17113.39 88888.00 2019-09-28 14:10:19.000 271 33806.28 282.16 17113.39 88888.00 2019-09-28 14:10:20.000 271 33806.30 282.16 17113.37 37892.05 2019-09-28 14:10:21.000 271 33806.27 282.16 17113.38 88888.00 2019-09-28 14:10:22.000 271 33806.28 282.08 17113.36 88888.00 2019-09-28 14:10:23.000 271 33806.32 282.05 17113.37 88888.00 2019-09-28 14:10:24.000 271 33806.34 282.05 17113.36 88888.00 2019-09-28 14:10:25.000 271 33806.39 282.06 17113.38 37892.01 2019-09-28 14:10:26.000 271 33806.38 282.09 17113.40 88888.00 2019-09-28 14:10:27.000 271 33806.39 282.09 17113.39 88888.00 2019-09-28 14:10:28.000 271 33806.44 282.09 17113.38 88888.00 2019-09-28 14:10:29.000 271 33806.46 282.05 17113.35 88888.00 2019-09-28 14:10:30.000 271 33806.50 282.01 17113.36 37892.19 2019-09-28 14:10:31.000 271 33806.53 281.99 17113.36 88888.00 2019-09-28 14:10:32.000 271 33806.53 281.98 17113.36 88888.00 2019-09-28 14:10:33.000 271 33806.54 282.01 17113.36 88888.00 2019-09-28 14:10:34.000 271 33806.54 282.00 17113.36 88888.00 2019-09-28 14:10:35.000 271 33806.55 282.01 17113.33 37892.13 2019-09-28 14:10:36.000 271 33806.57 282.00 17113.34 88888.00 2019-09-28 14:10:37.000 271 33806.53 282.01 17113.32 88888.00 2019-09-28 14:10:38.000 271 33806.50 281.99 17113.33 88888.00 2019-09-28 14:10:39.000 271 33806.54 281.98 17113.33 88888.00 2019-09-28 14:10:40.000 271 33806.54 282.00 17113.37 37892.31 2019-09-28 14:10:41.000 271 33806.54 281.99 17113.37 88888.00 2019-09-28 14:10:42.000 271 33806.55 281.95 17113.36 88888.00 2019-09-28 14:10:43.000 271 33806.60 281.94 17113.34 88888.00 2019-09-28 14:10:44.000 271 33806.65 281.92 17113.35 88888.00 2019-09-28 14:10:45.000 271 33806.68 281.92 17113.34 37892.22 2019-09-28 14:10:46.000 271 33806.66 281.92 17113.31 88888.00 2019-09-28 14:10:47.000 271 33806.66 281.90 17113.34 88888.00 2019-09-28 14:10:48.000 271 33806.67 281.94 17113.35 88888.00 2019-09-28 14:10:49.000 271 33806.70 281.92 17113.35 88888.00 2019-09-28 14:10:50.000 271 33806.71 281.89 17113.39 37892.40 2019-09-28 14:10:51.000 271 33806.72 281.85 17113.38 88888.00 2019-09-28 14:10:52.000 271 33806.74 281.82 17113.39 88888.00 2019-09-28 14:10:53.000 271 33806.74 281.84 17113.37 88888.00 2019-09-28 14:10:54.000 271 33806.73 281.82 17113.38 88888.00 2019-09-28 14:10:55.000 271 33806.74 281.81 17113.37 37892.46 2019-09-28 14:10:56.000 271 33806.79 281.82 17113.37 88888.00 2019-09-28 14:10:57.000 271 33806.80 281.86 17113.38 88888.00 2019-09-28 14:10:58.000 271 33806.78 281.84 17113.37 88888.00 2019-09-28 14:10:59.000 271 33806.78 281.81 17113.35 88888.00 2019-09-28 14:11:00.000 271 33806.76 281.81 17113.36 37892.43 2019-09-28 14:11:01.000 271 33806.75 281.82 17113.37 88888.00 2019-09-28 14:11:02.000 271 33806.72 281.82 17113.38 88888.00 2019-09-28 14:11:03.000 271 33806.69 281.85 17113.44 88888.00 2019-09-28 14:11:04.000 271 33806.64 281.84 17113.45 88888.00 2019-09-28 14:11:05.000 271 33806.63 281.84 17113.44 37892.47 2019-09-28 14:11:06.000 271 33806.62 281.85 17113.46 88888.00 2019-09-28 14:11:07.000 271 33806.60 281.87 17113.44 88888.00 2019-09-28 14:11:08.000 271 33806.54 281.83 17113.46 88888.00 2019-09-28 14:11:09.000 271 33806.52 281.83 17113.46 88888.00 2019-09-28 14:11:10.000 271 33806.48 281.83 17113.42 37892.34 2019-09-28 14:11:11.000 271 33806.48 281.88 17113.40 88888.00 2019-09-28 14:11:12.000 271 33806.44 281.93 17113.39 88888.00 2019-09-28 14:11:13.000 271 33806.42 281.94 17113.38 88888.00 2019-09-28 14:11:14.000 271 33806.37 281.92 17113.40 88888.00 2019-09-28 14:11:15.000 271 33806.38 281.95 17113.40 37892.21 2019-09-28 14:11:16.000 271 33806.39 281.98 17113.42 88888.00 2019-09-28 14:11:17.000 271 33806.37 281.93 17113.41 88888.00 2019-09-28 14:11:18.000 271 33806.35 281.92 17113.38 88888.00 2019-09-28 14:11:19.000 271 33806.36 281.93 17113.35 88888.00 2019-09-28 14:11:20.000 271 33806.32 281.93 17113.33 37892.25 2019-09-28 14:11:21.000 271 33806.31 281.94 17113.36 88888.00 2019-09-28 14:11:22.000 271 33806.32 281.94 17113.38 88888.00 2019-09-28 14:11:23.000 271 33806.31 281.95 17113.38 88888.00 2019-09-28 14:11:24.000 271 33806.30 281.95 17113.37 88888.00 2019-09-28 14:11:25.000 271 33806.28 281.95 17113.42 37892.01 2019-09-28 14:11:26.000 271 33806.32 281.96 17113.43 88888.00 2019-09-28 14:11:27.000 271 33806.33 281.94 17113.42 88888.00 2019-09-28 14:11:28.000 271 33806.37 281.87 17113.36 88888.00 2019-09-28 14:11:29.000 271 33806.38 281.89 17113.36 88888.00 2019-09-28 14:11:30.000 271 33806.42 281.89 17113.37 37892.18 2019-09-28 14:11:31.000 271 33806.48 281.90 17113.41 88888.00 2019-09-28 14:11:32.000 271 33806.51 281.91 17113.43 88888.00 2019-09-28 14:11:33.000 271 33806.52 281.92 17113.42 88888.00 2019-09-28 14:11:34.000 271 33806.48 281.90 17113.43 88888.00 2019-09-28 14:11:35.000 271 33806.52 281.89 17113.44 37892.17 2019-09-28 14:11:36.000 271 33806.53 281.92 17113.43 88888.00 2019-09-28 14:11:37.000 271 33806.53 281.94 17113.44 88888.00 2019-09-28 14:11:38.000 271 33806.56 281.95 17113.44 88888.00 2019-09-28 14:11:39.000 271 33806.58 281.92 17113.44 88888.00 2019-09-28 14:11:40.000 271 33806.58 281.96 17113.43 37892.24 2019-09-28 14:11:41.000 271 33806.57 281.96 17113.48 88888.00 2019-09-28 14:11:42.000 271 33806.54 281.96 17113.44 88888.00 2019-09-28 14:11:43.000 271 33806.57 281.94 17113.43 88888.00 2019-09-28 14:11:44.000 271 33806.61 281.93 17113.43 88888.00 2019-09-28 14:11:45.000 271 33806.62 281.93 17113.44 37892.33 2019-09-28 14:11:46.000 271 33806.64 281.92 17113.40 88888.00 2019-09-28 14:11:47.000 271 33806.69 281.88 17113.40 88888.00 2019-09-28 14:11:48.000 271 33806.73 281.85 17113.41 88888.00 2019-09-28 14:11:49.000 271 33806.69 281.85 17113.40 88888.00 2019-09-28 14:11:50.000 271 33806.74 281.86 17113.39 37892.49 2019-09-28 14:11:51.000 271 33806.73 281.83 17113.41 88888.00 2019-09-28 14:11:52.000 271 33806.72 281.79 17113.41 88888.00 2019-09-28 14:11:53.000 271 33806.70 281.75 17113.38 88888.00 2019-09-28 14:11:54.000 271 33806.73 281.77 17113.32 88888.00 2019-09-28 14:11:55.000 271 33806.76 281.78 17113.33 37892.49 2019-09-28 14:11:56.000 271 33806.77 281.78 17113.37 88888.00 2019-09-28 14:11:57.000 271 33806.74 281.78 17113.36 88888.00 2019-09-28 14:11:58.000 271 33806.77 281.78 17113.33 88888.00 2019-09-28 14:11:59.000 271 33806.78 281.80 17113.39 88888.00 2019-09-28 14:12:00.000 271 33806.79 281.80 17113.38 37892.58 2019-09-28 14:12:01.000 271 33806.84 281.80 17113.39 88888.00 2019-09-28 14:12:02.000 271 33806.81 281.78 17113.35 88888.00 2019-09-28 14:12:03.000 271 33806.80 281.78 17113.31 88888.00 2019-09-28 14:12:04.000 271 33806.84 281.76 17113.33 88888.00 2019-09-28 14:12:05.000 271 33806.84 281.77 17113.39 37892.51 2019-09-28 14:12:06.000 271 33806.81 281.78 17113.37 88888.00 2019-09-28 14:12:07.000 271 33806.79 281.77 17113.37 88888.00 2019-09-28 14:12:08.000 271 33806.77 281.77 17113.41 88888.00 2019-09-28 14:12:09.000 271 33806.74 281.77 17113.44 88888.00 2019-09-28 14:12:10.000 271 33806.72 281.80 17113.42 37892.52 2019-09-28 14:12:11.000 271 33806.71 281.87 17113.45 88888.00 2019-09-28 14:12:12.000 271 33806.73 281.83 17113.43 88888.00 2019-09-28 14:12:13.000 271 33806.71 281.80 17113.43 88888.00 2019-09-28 14:12:14.000 271 33806.66 281.81 17113.42 88888.00 2019-09-28 14:12:15.000 271 33806.65 281.81 17113.41 37892.47 2019-09-28 14:12:16.000 271 33806.56 281.77 17113.41 88888.00 2019-09-28 14:12:17.000 271 33806.56 281.80 17113.41 88888.00 2019-09-28 14:12:18.000 271 33806.58 281.83 17113.40 88888.00 2019-09-28 14:12:19.000 271 33806.60 281.88 17113.42 88888.00 2019-09-28 14:12:20.000 271 33806.60 281.89 17113.43 37892.35 2019-09-28 14:12:21.000 271 33806.61 281.84 17113.44 88888.00 2019-09-28 14:12:22.000 271 33806.59 281.80 17113.41 88888.00 2019-09-28 14:12:23.000 271 33806.58 281.83 17113.41 88888.00 2019-09-28 14:12:24.000 271 33806.58 281.84 17113.40 88888.00 2019-09-28 14:12:25.000 271 33806.60 281.87 17113.44 37892.32 2019-09-28 14:12:26.000 271 33806.63 281.86 17113.45 88888.00 2019-09-28 14:12:27.000 271 33806.67 281.84 17113.45 88888.00 2019-09-28 14:12:28.000 271 33806.66 281.87 17113.44 88888.00 2019-09-28 14:12:29.000 271 33806.64 281.89 17113.46 88888.00 2019-09-28 14:12:30.000 271 33806.68 281.87 17113.46 37892.44 2019-09-28 14:12:31.000 271 33806.68 281.87 17113.45 88888.00 2019-09-28 14:12:32.000 271 33806.77 281.85 17113.44 88888.00 2019-09-28 14:12:33.000 271 33806.82 281.86 17113.40 88888.00 2019-09-28 14:12:34.000 271 33806.83 281.89 17113.42 88888.00 2019-09-28 14:12:35.000 271 33806.82 281.87 17113.41 37892.41 2019-09-28 14:12:36.000 271 33806.82 281.89 17113.39 88888.00 2019-09-28 14:12:37.000 271 33806.81 281.91 17113.43 88888.00 2019-09-28 14:12:38.000 271 33806.86 281.88 17113.40 88888.00 2019-09-28 14:12:39.000 271 33806.95 281.92 17113.36 88888.00 2019-09-28 14:12:40.000 271 33806.98 281.90 17113.39 37892.55 2019-09-28 14:12:41.000 271 33807.04 281.93 17113.41 88888.00 2019-09-28 14:12:42.000 271 33807.08 281.89 17113.40 88888.00 2019-09-28 14:12:43.000 271 33807.08 281.91 17113.39 88888.00 2019-09-28 14:12:44.000 271 33807.10 281.90 17113.41 88888.00 2019-09-28 14:12:45.000 271 33807.14 281.88 17113.36 37892.82 2019-09-28 14:12:46.000 271 33807.16 281.84 17113.41 88888.00 2019-09-28 14:12:47.000 271 33807.20 281.85 17113.43 88888.00 2019-09-28 14:12:48.000 271 33807.22 281.89 17113.38 88888.00 2019-09-28 14:12:49.000 271 33807.30 281.86 17113.34 88888.00 2019-09-28 14:12:50.000 271 33807.33 281.83 17113.38 37892.95 2019-09-28 14:12:51.000 271 33807.36 281.82 17113.34 88888.00 2019-09-28 14:12:52.000 271 33807.39 281.81 17113.32 88888.00 2019-09-28 14:12:53.000 271 33807.42 281.77 17113.30 88888.00 2019-09-28 14:12:54.000 271 33807.46 281.73 17113.30 88888.00 2019-09-28 14:12:55.000 271 33807.53 281.74 17113.28 37893.04 2019-09-28 14:12:56.000 271 33807.58 281.74 17113.29 88888.00 2019-09-28 14:12:57.000 271 33807.63 281.76 17113.28 88888.00 2019-09-28 14:12:58.000 271 33807.68 281.73 17113.27 88888.00 2019-09-28 14:12:59.000 271 33807.71 281.73 17113.29 88888.00 2019-09-28 14:13:00.000 271 33807.76 281.72 17113.29 37893.25 2019-09-28 14:13:01.000 271 33807.80 281.70 17113.28 88888.00 2019-09-28 14:13:02.000 271 33807.80 281.69 17113.26 88888.00 2019-09-28 14:13:03.000 271 33807.85 281.68 17113.29 88888.00 2019-09-28 14:13:04.000 271 33807.87 281.68 17113.28 88888.00 2019-09-28 14:13:05.000 271 33807.85 281.66 17113.31 37893.40 2019-09-28 14:13:06.000 271 33807.87 281.66 17113.31 88888.00 2019-09-28 14:13:07.000 271 33807.89 281.66 17113.28 88888.00 2019-09-28 14:13:08.000 271 33807.86 281.63 17113.24 88888.00 2019-09-28 14:13:09.000 271 33807.87 281.63 17113.23 88888.00 2019-09-28 14:13:10.000 271 33807.90 281.65 17113.25 37893.50 2019-09-28 14:13:11.000 271 33807.88 281.68 17113.26 88888.00 2019-09-28 14:13:12.000 271 33807.87 281.65 17113.25 88888.00 2019-09-28 14:13:13.000 271 33807.89 281.61 17113.23 88888.00 2019-09-28 14:13:14.000 271 33807.93 281.60 17113.24 88888.00 2019-09-28 14:13:15.000 271 33807.90 281.58 17113.26 37893.58 2019-09-28 14:13:16.000 271 33807.95 281.57 17113.26 88888.00 2019-09-28 14:13:17.000 271 33807.93 281.58 17113.27 88888.00 2019-09-28 14:13:18.000 271 33807.90 281.59 17113.26 88888.00 2019-09-28 14:13:19.000 271 33807.89 281.57 17113.25 88888.00 2019-09-28 14:13:20.000 271 33807.92 281.56 17113.28 37893.57 2019-09-28 14:13:21.000 271 33807.91 281.58 17113.32 88888.00 2019-09-28 14:13:22.000 271 33807.93 281.58 17113.31 88888.00 2019-09-28 14:13:23.000 271 33807.90 281.56 17113.28 88888.00 2019-09-28 14:13:24.000 271 33807.90 281.58 17113.27 88888.00 2019-09-28 14:13:25.000 271 33807.93 281.60 17113.26 37893.60 2019-09-28 14:13:26.000 271 33807.93 281.61 17113.26 88888.00 2019-09-28 14:13:27.000 271 33807.92 281.58 17113.29 88888.00 2019-09-28 14:13:28.000 271 33807.87 281.60 17113.33 88888.00 2019-09-28 14:13:29.000 271 33807.86 281.63 17113.32 88888.00 2019-09-28 14:13:30.000 271 33807.85 281.66 17113.28 37893.62 2019-09-28 14:13:31.000 271 33807.82 281.62 17113.29 88888.00 2019-09-28 14:13:32.000 271 33807.83 281.59 17113.29 88888.00 2019-09-28 14:13:33.000 271 33807.84 281.63 17113.28 88888.00 2019-09-28 14:13:34.000 271 33807.83 281.66 17113.28 88888.00 2019-09-28 14:13:35.000 271 33807.79 281.65 17113.31 37893.45 2019-09-28 14:13:36.000 271 33807.77 281.66 17113.31 88888.00 2019-09-28 14:13:37.000 271 33807.75 281.66 17113.29 88888.00 2019-09-28 14:13:38.000 271 33807.72 281.65 17113.34 88888.00 2019-09-28 14:13:39.000 271 33807.73 281.68 17113.33 88888.00 2019-09-28 14:13:40.000 271 33807.73 281.69 17113.34 37893.41 2019-09-28 14:13:41.000 271 33807.75 281.71 17113.34 88888.00 2019-09-28 14:13:42.000 271 33807.72 281.73 17113.34 88888.00 2019-09-28 14:13:43.000 271 33807.72 281.75 17113.34 88888.00 2019-09-28 14:13:44.000 271 33807.69 281.74 17113.37 88888.00 2019-09-28 14:13:45.000 271 33807.73 281.74 17113.40 37893.38 2019-09-28 14:13:46.000 271 33807.73 281.72 17113.41 88888.00 2019-09-28 14:13:47.000 271 33807.69 281.69 17113.36 88888.00 2019-09-28 14:13:48.000 271 33807.73 281.68 17113.39 88888.00 2019-09-28 14:13:49.000 271 33807.72 281.70 17113.38 88888.00 2019-09-28 14:13:50.000 271 33807.72 281.68 17113.37 37893.35 2019-09-28 14:13:51.000 271 33807.74 281.66 17113.35 88888.00 2019-09-28 14:13:52.000 271 33807.71 281.66 17113.36 88888.00 2019-09-28 14:13:53.000 271 33807.67 281.69 17113.36 88888.00 2019-09-28 14:13:54.000 271 33807.66 281.72 17113.32 88888.00 2019-09-28 14:13:55.000 271 33807.70 281.70 17113.26 37893.31 2019-09-28 14:13:56.000 271 33807.68 281.72 17113.28 88888.00 2019-09-28 14:13:57.000 271 33807.69 281.70 17113.30 88888.00 2019-09-28 14:13:58.000 271 33807.67 281.66 17113.29 88888.00 2019-09-28 14:13:59.000 271 33807.63 281.65 17113.29 88888.00 2019-09-28 14:14:00.000 271 33807.66 281.64 17113.33 37893.31 2019-09-28 14:14:01.000 271 33807.67 281.64 17113.30 88888.00 2019-09-28 14:14:02.000 271 33807.70 281.65 17113.27 88888.00 2019-09-28 14:14:03.000 271 33807.72 281.67 17113.25 88888.00 2019-09-28 14:14:04.000 271 33807.78 281.70 17113.24 88888.00 2019-09-28 14:14:05.000 271 33807.79 281.68 17113.26 37893.29 2019-09-28 14:14:06.000 271 33807.75 281.66 17113.27 88888.00 2019-09-28 14:14:07.000 271 33807.75 281.62 17113.32 88888.00 2019-09-28 14:14:08.000 271 33807.76 281.62 17113.36 88888.00 2019-09-28 14:14:09.000 271 33807.79 281.65 17113.33 88888.00 2019-09-28 14:14:10.000 271 33807.79 281.69 17113.34 37893.46 2019-09-28 14:14:11.000 271 33807.81 281.68 17113.32 88888.00 2019-09-28 14:14:12.000 271 33807.82 281.70 17113.32 88888.00 2019-09-28 14:14:13.000 271 33807.82 281.72 17113.33 88888.00 2019-09-28 14:14:14.000 271 33807.78 281.70 17113.27 88888.00 2019-09-28 14:14:15.000 271 33807.78 281.69 17113.29 37893.50 2019-09-28 14:14:16.000 271 33807.82 281.68 17113.30 88888.00 2019-09-28 14:14:17.000 271 33807.82 281.74 17113.32 88888.00 2019-09-28 14:14:18.000 271 33807.81 281.73 17113.36 88888.00 2019-09-28 14:14:19.000 271 33807.79 281.70 17113.34 88888.00 2019-09-28 14:14:20.000 271 33807.79 281.73 17113.33 37893.41 2019-09-28 14:14:21.000 271 33807.75 281.73 17113.30 88888.00 2019-09-28 14:14:22.000 271 33807.76 281.70 17113.31 88888.00 2019-09-28 14:14:23.000 271 33807.78 281.69 17113.29 88888.00 2019-09-28 14:14:24.000 271 33807.80 281.73 17113.30 88888.00 2019-09-28 14:14:25.000 271 33807.78 281.69 17113.28 37893.50 2019-09-28 14:14:26.000 271 33807.81 281.68 17113.27 88888.00 2019-09-28 14:14:27.000 271 33807.82 281.68 17113.31 88888.00 2019-09-28 14:14:28.000 271 33807.82 281.67 17113.30 88888.00 2019-09-28 14:14:29.000 271 33807.83 281.67 17113.30 88888.00 2019-09-28 14:14:30.000 271 33807.84 281.67 17113.30 37893.38 2019-09-28 14:14:31.000 271 33807.83 281.68 17113.29 88888.00 2019-09-28 14:14:32.000 271 33807.81 281.72 17113.27 88888.00 2019-09-28 14:14:33.000 271 33807.82 281.72 17113.27 88888.00 2019-09-28 14:14:34.000 271 33807.85 281.71 17113.29 88888.00 2019-09-28 14:14:35.000 271 33807.84 281.67 17113.31 37893.39 2019-09-28 14:14:36.000 271 33807.83 281.66 17113.30 88888.00 2019-09-28 14:14:37.000 271 33807.80 281.70 17113.33 88888.00 2019-09-28 14:14:38.000 271 33807.83 281.67 17113.30 88888.00 2019-09-28 14:14:39.000 271 33807.86 281.71 17113.32 88888.00 2019-09-28 14:14:40.000 271 33807.90 281.73 17113.34 37893.48 2019-09-28 14:14:41.000 271 33807.87 281.76 17113.34 88888.00 2019-09-28 14:14:42.000 271 33807.88 281.72 17113.31 88888.00 2019-09-28 14:14:43.000 271 33807.95 281.70 17113.30 88888.00 2019-09-28 14:14:44.000 271 33807.97 281.69 17113.29 88888.00 2019-09-28 14:14:45.000 271 33807.99 281.72 17113.31 37893.51 2019-09-28 14:14:46.000 271 33807.98 281.72 17113.31 88888.00 2019-09-28 14:14:47.000 271 33807.99 281.70 17113.29 88888.00 2019-09-28 14:14:48.000 271 33807.97 281.70 17113.29 88888.00 2019-09-28 14:14:49.000 271 33808.02 281.70 17113.31 88888.00 2019-09-28 14:14:50.000 271 33808.05 281.70 17113.32 37893.62 2019-09-28 14:14:51.000 271 33808.11 281.67 17113.28 88888.00 2019-09-28 14:14:52.000 271 33808.09 281.66 17113.28 88888.00 2019-09-28 14:14:53.000 271 33808.11 281.66 17113.31 88888.00 2019-09-28 14:14:54.000 271 33808.14 281.64 17113.31 88888.00 2019-09-28 14:14:55.000 271 33808.15 281.63 17113.29 37893.72 2019-09-28 14:14:56.000 271 33808.15 281.60 17113.25 88888.00 2019-09-28 14:14:57.000 271 33808.16 281.54 17113.22 88888.00 2019-09-28 14:14:58.000 271 33808.17 281.55 17113.23 88888.00 2019-09-28 14:14:59.000 271 33808.17 281.60 17113.22 88888.00 2019-09-28 14:15:00.000 271 33808.16 281.59 17113.21 37893.71 2019-09-28 14:15:01.000 271 33808.17 281.61 17113.21 88888.00 2019-09-28 14:15:02.000 271 33808.16 281.63 17113.26 88888.00 2019-09-28 14:15:03.000 271 33808.19 281.59 17113.21 88888.00 2019-09-28 14:15:04.000 271 33808.18 281.57 17113.18 88888.00 2019-09-28 14:15:05.000 271 33808.19 281.62 17113.21 37893.80 2019-09-28 14:15:06.000 271 33808.17 281.61 17113.28 88888.00 2019-09-28 14:15:07.000 271 33808.15 281.63 17113.27 88888.00 2019-09-28 14:15:08.000 271 33808.17 281.63 17113.25 88888.00 2019-09-28 14:15:09.000 271 33808.20 281.58 17113.26 88888.00 2019-09-28 14:15:10.000 271 33808.15 281.62 17113.29 37893.76 2019-09-28 14:15:11.000 271 33808.14 281.66 17113.29 88888.00 2019-09-28 14:15:12.000 271 33808.15 281.62 17113.29 88888.00 2019-09-28 14:15:13.000 271 33808.17 281.62 17113.27 88888.00 2019-09-28 14:15:14.000 271 33808.15 281.62 17113.26 88888.00 2019-09-28 14:15:15.000 271 33808.13 281.58 17113.28 37893.82 2019-09-28 14:15:16.000 271 33808.14 281.60 17113.30 88888.00 2019-09-28 14:15:17.000 271 33808.15 281.62 17113.31 88888.00 2019-09-28 14:15:18.000 271 33808.10 281.61 17113.29 88888.00 2019-09-28 14:15:19.000 271 33808.13 281.60 17113.27 88888.00 2019-09-28 14:15:20.000 271 33808.09 281.62 17113.33 37893.74 2019-09-28 14:15:21.000 271 33808.10 281.63 17113.34 88888.00 2019-09-28 14:15:22.000 271 33808.07 281.57 17113.29 88888.00 2019-09-28 14:15:23.000 271 33808.03 281.57 17113.24 88888.00 2019-09-28 14:15:24.000 271 33808.03 281.59 17113.23 88888.00 2019-09-28 14:15:25.000 271 33808.01 281.58 17113.28 37893.60 2019-09-28 14:15:26.000 271 33808.01 281.58 17113.28 88888.00 2019-09-28 14:15:27.000 271 33808.01 281.57 17113.26 88888.00 2019-09-28 14:15:28.000 271 33808.00 281.57 17113.26 88888.00 2019-09-28 14:15:29.000 271 33807.98 281.56 17113.25 88888.00 2019-09-28 14:15:30.000 271 33807.95 281.54 17113.23 37893.61 2019-09-28 14:15:31.000 271 33807.91 281.55 17113.25 88888.00 2019-09-28 14:15:32.000 271 33807.90 281.52 17113.26 88888.00 2019-09-28 14:15:33.000 271 33807.91 281.52 17113.30 88888.00 2019-09-28 14:15:34.000 271 33807.88 281.54 17113.32 88888.00 2019-09-28 14:15:35.000 271 33807.85 281.51 17113.24 37893.57 2019-09-28 14:15:36.000 271 33807.86 281.48 17113.27 88888.00 2019-09-28 14:15:37.000 271 33807.87 281.47 17113.25 88888.00 2019-09-28 14:15:38.000 271 33807.87 281.46 17113.29 88888.00 2019-09-28 14:15:39.000 271 33807.88 281.47 17113.31 88888.00 2019-09-28 14:15:40.000 271 33807.90 281.44 17113.34 37893.55 2019-09-28 14:15:41.000 271 33807.89 281.45 17113.31 88888.00 2019-09-28 14:15:42.000 271 33807.88 281.45 17113.29 88888.00 2019-09-28 14:15:43.000 271 33807.92 281.47 17113.32 88888.00 2019-09-28 14:15:44.000 271 33807.92 281.45 17113.34 88888.00 2019-09-28 14:15:45.000 271 33807.94 281.44 17113.32 37893.55 2019-09-28 14:15:46.000 271 33807.96 281.47 17113.31 88888.00 2019-09-28 14:15:47.000 271 33807.99 281.47 17113.35 88888.00 2019-09-28 14:15:48.000 271 33808.00 281.51 17113.36 88888.00 2019-09-28 14:15:49.000 271 33808.01 281.50 17113.33 88888.00 2019-09-28 14:15:50.000 271 33807.98 281.48 17113.32 37893.56 2019-09-28 14:15:51.000 271 33808.02 281.48 17113.30 88888.00 2019-09-28 14:15:52.000 271 33808.04 281.48 17113.33 88888.00 2019-09-28 14:15:53.000 271 33808.07 281.50 17113.31 88888.00 2019-09-28 14:15:54.000 271 33808.07 281.51 17113.29 88888.00 2019-09-28 14:15:55.000 271 33808.03 281.49 17113.29 37893.63 2019-09-28 14:15:56.000 271 33808.04 281.49 17113.28 88888.00 2019-09-28 14:15:57.000 271 33808.10 281.51 17113.30 88888.00 2019-09-28 14:15:58.000 271 33808.10 281.51 17113.29 88888.00 2019-09-28 14:15:59.000 271 33808.12 281.50 17113.31 88888.00 2019-09-28 14:16:00.000 271 33808.10 281.47 17113.31 37893.72 2019-09-28 14:16:01.000 271 33808.11 281.46 17113.35 88888.00 2019-09-28 14:16:02.000 271 33808.12 281.44 17113.34 88888.00 2019-09-28 14:16:03.000 271 33808.16 281.42 17113.32 88888.00 2019-09-28 14:16:04.000 271 33808.18 281.41 17113.33 88888.00 2019-09-28 14:16:05.000 271 33808.17 281.39 17113.36 37893.78 2019-09-28 14:16:06.000 271 33808.12 281.38 17113.29 88888.00 2019-09-28 14:16:07.000 271 33808.13 281.44 17113.30 88888.00 2019-09-28 14:16:08.000 271 33808.16 281.42 17113.30 88888.00 2019-09-28 14:16:09.000 271 33808.16 281.42 17113.30 88888.00 2019-09-28 14:16:10.000 271 33808.15 281.38 17113.30 37893.71 2019-09-28 14:16:11.000 271 33808.15 281.38 17113.27 88888.00 2019-09-28 14:16:12.000 271 33808.11 281.38 17113.24 88888.00 2019-09-28 14:16:13.000 271 33808.10 281.38 17113.26 88888.00 2019-09-28 14:16:14.000 271 33808.09 281.37 17113.31 88888.00 2019-09-28 14:16:15.000 271 33808.07 281.37 17113.30 37893.67 2019-09-28 14:16:16.000 271 33808.05 281.38 17113.31 88888.00 2019-09-28 14:16:17.000 271 33808.03 281.41 17113.36 88888.00 2019-09-28 14:16:18.000 271 33808.01 281.43 17113.30 88888.00 2019-09-28 14:16:19.000 271 33808.03 281.41 17113.33 88888.00 2019-09-28 14:16:20.000 271 33808.03 281.42 17113.32 37893.64 2019-09-28 14:16:21.000 271 33808.02 281.42 17113.28 88888.00 2019-09-28 14:16:22.000 271 33808.05 281.41 17113.30 88888.00 2019-09-28 14:16:23.000 271 33808.10 281.41 17113.31 88888.00 2019-09-28 14:16:24.000 271 33808.10 281.36 17113.30 88888.00 2019-09-28 14:16:25.000 271 33808.15 281.40 17113.34 37893.63 2019-09-28 14:16:26.000 271 33808.18 281.45 17113.34 88888.00 2019-09-28 14:16:27.000 271 33808.21 281.50 17113.35 88888.00 2019-09-28 14:16:28.000 271 33808.27 281.48 17113.33 88888.00 2019-09-28 14:16:29.000 271 33808.31 281.49 17113.32 88888.00 2019-09-28 14:16:30.000 271 33808.27 281.47 17113.31 37893.82 2019-09-28 14:16:31.000 271 33808.28 281.46 17113.35 88888.00 2019-09-28 14:16:32.000 271 33808.32 281.46 17113.32 88888.00 2019-09-28 14:16:33.000 271 33808.38 281.45 17113.31 88888.00 2019-09-28 14:16:34.000 271 33808.36 281.42 17113.31 88888.00 2019-09-28 14:16:35.000 271 33808.40 281.43 17113.31 37893.91 2019-09-28 14:16:36.000 271 33808.40 281.41 17113.27 88888.00 2019-09-28 14:16:37.000 271 33808.41 281.40 17113.29 88888.00 2019-09-28 14:16:38.000 271 33808.44 281.40 17113.30 88888.00 2019-09-28 14:16:39.000 271 33808.51 281.40 17113.31 88888.00 2019-09-28 14:16:40.000 271 33808.51 281.39 17113.33 37893.91 2019-09-28 14:16:41.000 271 33808.52 281.35 17113.34 88888.00 2019-09-28 14:16:42.000 271 33808.54 281.37 17113.35 88888.00 2019-09-28 14:16:43.000 271 33808.60 281.33 17113.33 88888.00 2019-09-28 14:16:44.000 271 33808.60 281.33 17113.30 88888.00 2019-09-28 14:16:45.000 271 33808.58 281.38 17113.32 37894.06 2019-09-28 14:16:46.000 271 33808.58 281.37 17113.30 88888.00 2019-09-28 14:16:47.000 271 33808.59 281.34 17113.31 88888.00 2019-09-28 14:16:48.000 271 33808.58 281.35 17113.32 88888.00 2019-09-28 14:16:49.000 271 33808.59 281.39 17113.32 88888.00 2019-09-28 14:16:50.000 271 33808.56 281.37 17113.33 37894.17 2019-09-28 14:16:51.000 271 33808.54 281.39 17113.31 88888.00 2019-09-28 14:16:52.000 271 33808.50 281.36 17113.30 88888.00 2019-09-28 14:16:53.000 271 33808.46 281.35 17113.32 88888.00 2019-09-28 14:16:54.000 271 33808.51 281.28 17113.31 88888.00 2019-09-28 14:16:55.000 271 33808.51 281.29 17113.27 37894.06 2019-09-28 14:16:56.000 271 33808.48 281.28 17113.29 88888.00 2019-09-28 14:16:57.000 271 33808.43 281.28 17113.31 88888.00 2019-09-28 14:16:58.000 271 33808.41 281.25 17113.30 88888.00 2019-09-28 14:16:59.000 271 33808.42 281.26 17113.30 88888.00 2019-09-28 14:17:00.000 271 33808.46 281.27 17113.30 37893.98 2019-09-28 14:17:01.000 271 33808.45 281.23 17113.31 88888.00 2019-09-28 14:17:02.000 271 33808.46 281.26 17113.31 88888.00 2019-09-28 14:17:03.000 271 33808.44 281.25 17113.38 88888.00 2019-09-28 14:17:04.000 271 33808.45 281.26 17113.40 88888.00 2019-09-28 14:17:05.000 271 33808.44 281.30 17113.36 37894.00 2019-09-28 14:17:06.000 271 33808.41 281.29 17113.33 88888.00 2019-09-28 14:17:07.000 271 33808.41 281.30 17113.32 88888.00 2019-09-28 14:17:08.000 271 33808.43 281.31 17113.34 88888.00 2019-09-28 14:17:09.000 271 33808.43 281.30 17113.31 88888.00 2019-09-28 14:17:10.000 271 33808.45 281.25 17113.29 37893.88 2019-09-28 14:17:11.000 271 33808.45 281.29 17113.30 88888.00 2019-09-28 14:17:12.000 271 33808.42 281.33 17113.33 88888.00 2019-09-28 14:17:13.000 271 33808.41 281.30 17113.34 88888.00 2019-09-28 14:17:14.000 271 33808.39 281.30 17113.34 88888.00 2019-09-28 14:17:15.000 271 33808.41 281.32 17113.31 37893.93 2019-09-28 14:17:16.000 271 33808.38 281.34 17113.30 88888.00 2019-09-28 14:17:17.000 271 33808.41 281.39 17113.30 88888.00 2019-09-28 14:17:18.000 271 33808.47 281.42 17113.33 88888.00 2019-09-28 14:17:19.000 271 33808.48 281.37 17113.31 88888.00 2019-09-28 14:17:20.000 271 33808.50 281.38 17113.31 37893.98 2019-09-28 14:17:21.000 271 33808.53 281.36 17113.30 88888.00 2019-09-28 14:17:22.000 271 33808.55 281.32 17113.31 88888.00 2019-09-28 14:17:23.000 271 33808.60 281.30 17113.30 88888.00 2019-09-28 14:17:24.000 271 33808.65 281.33 17113.31 88888.00 2019-09-28 14:17:25.000 271 33808.69 281.31 17113.32 37894.06 2019-09-28 14:17:26.000 271 33808.72 281.29 17113.35 88888.00 2019-09-28 14:17:27.000 271 33808.76 281.31 17113.35 88888.00 2019-09-28 14:17:28.000 271 33808.74 281.30 17113.38 88888.00 2019-09-28 14:17:29.000 271 33808.73 281.28 17113.36 88888.00 2019-09-28 14:17:30.000 271 33808.76 281.27 17113.34 37894.21 2019-09-28 14:17:31.000 271 33808.79 281.25 17113.36 88888.00 2019-09-28 14:17:32.000 271 33808.79 281.22 17113.38 88888.00 2019-09-28 14:17:33.000 271 33808.80 281.24 17113.39 88888.00 2019-09-28 14:17:34.000 271 33808.79 281.23 17113.42 88888.00 2019-09-28 14:17:35.000 271 33808.81 281.22 17113.39 37894.24 2019-09-28 14:17:36.000 271 33808.76 281.22 17113.42 88888.00 2019-09-28 14:17:37.000 271 33808.76 281.21 17113.40 88888.00 2019-09-28 14:17:38.000 271 33808.77 281.21 17113.37 88888.00 2019-09-28 14:17:39.000 271 33808.74 281.18 17113.36 88888.00 2019-09-28 14:17:40.000 271 33808.76 281.24 17113.35 37894.24 2019-09-28 14:17:41.000 271 33808.78 281.25 17113.36 88888.00 2019-09-28 14:17:42.000 271 33808.74 281.25 17113.36 88888.00 2019-09-28 14:17:43.000 271 33808.74 281.24 17113.36 88888.00 2019-09-28 14:17:44.000 271 33808.77 281.19 17113.32 88888.00 2019-09-28 14:17:45.000 271 33808.80 281.22 17113.33 37894.27 2019-09-28 14:17:46.000 271 33808.80 281.23 17113.31 88888.00 2019-09-28 14:17:47.000 271 33808.81 281.22 17113.34 88888.00 2019-09-28 14:17:48.000 271 33808.76 281.19 17113.35 88888.00 2019-09-28 14:17:49.000 271 33808.76 281.17 17113.35 88888.00 2019-09-28 14:17:50.000 271 33808.75 281.16 17113.35 37894.23 2019-09-28 14:17:51.000 271 33808.78 281.18 17113.35 88888.00 2019-09-28 14:17:52.000 271 33808.78 281.13 17113.35 88888.00 2019-09-28 14:17:53.000 271 33808.74 281.14 17113.32 88888.00 2019-09-28 14:17:54.000 271 33808.68 281.12 17113.32 88888.00 2019-09-28 14:17:55.000 271 33808.68 281.16 17113.36 37894.24 2019-09-28 14:17:56.000 271 33808.66 281.15 17113.35 88888.00 2019-09-28 14:17:57.000 271 33808.66 281.12 17113.39 88888.00 2019-09-28 14:17:58.000 271 33808.67 281.12 17113.37 88888.00 2019-09-28 14:17:59.000 271 33808.68 281.13 17113.38 88888.00 2019-09-28 14:18:00.000 271 33808.67 281.15 17113.39 37894.24 2019-09-28 14:18:01.000 271 33808.68 281.17 17113.38 88888.00 2019-09-28 14:18:02.000 271 33808.67 281.15 17113.32 88888.00 2019-09-28 14:18:03.000 271 33808.66 281.13 17113.34 88888.00 2019-09-28 14:18:04.000 271 33808.69 281.18 17113.35 88888.00 2019-09-28 14:18:05.000 271 33808.72 281.20 17113.31 37894.15 2019-09-28 14:18:06.000 271 33808.74 281.17 17113.31 88888.00 2019-09-28 14:18:07.000 271 33808.75 281.16 17113.30 88888.00 2019-09-28 14:18:08.000 271 33808.77 281.20 17113.35 88888.00 2019-09-28 14:18:09.000 271 33808.80 281.20 17113.38 88888.00 2019-09-28 14:18:10.000 271 33808.78 281.20 17113.37 37894.24 2019-09-28 14:18:11.000 271 33808.75 281.18 17113.33 88888.00 2019-09-28 14:18:12.000 271 33808.76 281.17 17113.31 88888.00 2019-09-28 14:18:13.000 271 33808.77 281.17 17113.31 88888.00 2019-09-28 14:18:14.000 271 33808.79 281.18 17113.30 88888.00 2019-09-28 14:18:15.000 271 33808.86 281.20 17113.31 37894.27 2019-09-28 14:18:16.000 271 33808.86 281.20 17113.32 88888.00 2019-09-28 14:18:17.000 271 33808.86 281.25 17113.30 88888.00 2019-09-28 14:18:18.000 271 33808.84 281.26 17113.27 88888.00 2019-09-28 14:18:19.000 271 33808.87 281.20 17113.29 88888.00 2019-09-28 14:18:20.000 271 33808.89 281.25 17113.31 37894.33 2019-09-28 14:18:21.000 271 33808.94 281.24 17113.28 88888.00 2019-09-28 14:18:22.000 271 33808.95 281.25 17113.27 88888.00 2019-09-28 14:18:23.000 271 33808.97 281.26 17113.27 88888.00 2019-09-28 14:18:24.000 271 33808.98 281.27 17113.33 88888.00 2019-09-28 14:18:25.000 271 33808.98 281.26 17113.32 37894.44 2019-09-28 14:18:26.000 271 33809.00 281.23 17113.29 88888.00 2019-09-28 14:18:27.000 271 33809.02 281.26 17113.30 88888.00 2019-09-28 14:18:28.000 271 33809.03 281.26 17113.32 88888.00 2019-09-28 14:18:29.000 271 33809.03 281.25 17113.32 88888.00 2019-09-28 14:18:30.000 271 33809.03 281.26 17113.31 37894.49 2019-09-28 14:18:31.000 271 33809.06 281.28 17113.34 88888.00 2019-09-28 14:18:32.000 271 33809.07 281.28 17113.33 88888.00 2019-09-28 14:18:33.000 271 33809.05 281.29 17113.29 88888.00 2019-09-28 14:18:34.000 271 33809.06 281.25 17113.29 88888.00 2019-09-28 14:18:35.000 271 33809.08 281.26 17113.27 37894.53 2019-09-28 14:18:36.000 271 33809.08 281.26 17113.28 88888.00 2019-09-28 14:18:37.000 271 33809.06 281.26 17113.28 88888.00 2019-09-28 14:18:38.000 271 33809.05 281.24 17113.24 88888.00 2019-09-28 14:18:39.000 271 33809.09 281.23 17113.20 88888.00 2019-09-28 14:18:40.000 271 33809.07 281.21 17113.19 37894.50 2019-09-28 14:18:41.000 271 33809.05 281.21 17113.19 88888.00 2019-09-28 14:18:42.000 271 33809.01 281.22 17113.23 88888.00 2019-09-28 14:18:43.000 271 33808.99 281.23 17113.20 88888.00 2019-09-28 14:18:44.000 271 33808.96 281.27 17113.23 88888.00 2019-09-28 14:18:45.000 271 33808.98 281.24 17113.21 37894.57 2019-09-28 14:18:46.000 271 33808.99 281.24 17113.20 88888.00 2019-09-28 14:18:47.000 271 33809.02 281.26 17113.21 88888.00 2019-09-28 14:18:48.000 271 33808.99 281.27 17113.21 88888.00 2019-09-28 14:18:49.000 271 33808.95 281.26 17113.20 88888.00 2019-09-28 14:18:50.000 271 33808.94 281.22 17113.22 37894.50 2019-09-28 14:18:51.000 271 33808.91 281.22 17113.25 88888.00 2019-09-28 14:18:52.000 271 33808.89 281.24 17113.22 88888.00 2019-09-28 14:18:53.000 271 33808.92 281.25 17113.19 88888.00 2019-09-28 14:18:54.000 271 33808.92 281.31 17113.19 88888.00 2019-09-28 14:18:55.000 271 33808.91 281.33 17113.21 37894.47 2019-09-28 14:18:56.000 271 33808.87 281.33 17113.21 88888.00 2019-09-28 14:18:57.000 271 33808.87 281.28 17113.23 88888.00 2019-09-28 14:18:58.000 271 33808.86 281.32 17113.23 88888.00 2019-09-28 14:18:59.000 271 33808.87 281.37 17113.23 88888.00 2019-09-28 14:19:00.000 271 33808.85 281.39 17113.26 37894.38 2019-09-28 14:19:01.000 271 33808.87 281.40 17113.26 88888.00 2019-09-28 14:19:02.000 271 33808.89 281.41 17113.25 88888.00 2019-09-28 14:19:03.000 271 33808.91 281.43 17113.25 88888.00 2019-09-28 14:19:04.000 271 33808.90 281.44 17113.24 88888.00 2019-09-28 14:19:05.000 271 33808.88 281.42 17113.27 37894.42 2019-09-28 14:19:06.000 271 33808.89 281.43 17113.28 88888.00 2019-09-28 14:19:07.000 271 33808.89 281.48 17113.24 88888.00 2019-09-28 14:19:08.000 271 33808.94 281.48 17113.22 88888.00 2019-09-28 14:19:09.000 271 33808.92 281.50 17113.22 88888.00 2019-09-28 14:19:10.000 271 33808.88 281.53 17113.21 37894.37 2019-09-28 14:19:11.000 271 33808.87 281.56 17113.25 88888.00 2019-09-28 14:19:12.000 271 33808.89 281.60 17113.22 88888.00 2019-09-28 14:19:13.000 271 33808.90 281.64 17113.21 88888.00 2019-09-28 14:19:14.000 271 33808.91 281.63 17113.25 88888.00 2019-09-28 14:19:15.000 271 33808.95 281.66 17113.26 37894.41 2019-09-28 14:19:16.000 271 33808.96 281.70 17113.26 88888.00 2019-09-28 14:19:17.000 271 33808.99 281.69 17113.25 88888.00 2019-09-28 14:19:18.000 271 33809.04 281.71 17113.24 88888.00 2019-09-28 14:19:19.000 271 33809.08 281.75 17113.18 88888.00 2019-09-28 14:19:20.000 271 33809.08 281.74 17113.18 37894.47 2019-09-28 14:19:21.000 271 33809.10 281.72 17113.21 88888.00 2019-09-28 14:19:22.000 271 33809.13 281.73 17113.20 88888.00 2019-09-28 14:19:23.000 271 33809.16 281.73 17113.18 88888.00 2019-09-28 14:19:24.000 271 33809.14 281.74 17113.20 88888.00 2019-09-28 14:19:25.000 271 33809.14 281.75 17113.22 37894.56 2019-09-28 14:19:26.000 271 33809.13 281.81 17113.20 88888.00 2019-09-28 14:19:27.000 271 33809.15 281.82 17113.22 88888.00 2019-09-28 14:19:28.000 271 33809.13 281.80 17113.22 88888.00 2019-09-28 14:19:29.000 271 33809.15 281.75 17113.16 88888.00 2019-09-28 14:19:30.000 271 33809.15 281.72 17113.16 37894.60 2019-09-28 14:19:31.000 271 33809.13 281.68 17113.19 88888.00 2019-09-28 14:19:32.000 271 33809.16 281.67 17113.20 88888.00 2019-09-28 14:19:33.000 271 33809.22 281.68 17113.16 88888.00 2019-09-28 14:19:34.000 271 33809.21 281.69 17113.16 88888.00 2019-09-28 14:19:35.000 271 33809.24 281.65 17113.18 37894.63 2019-09-28 14:19:36.000 271 33809.21 281.67 17113.19 88888.00 2019-09-28 14:19:37.000 271 33809.22 281.71 17113.12 88888.00 2019-09-28 14:19:38.000 271 33809.20 281.69 17113.11 88888.00 2019-09-28 14:19:39.000 271 33809.21 281.68 17113.13 88888.00 2019-09-28 14:19:40.000 271 33809.21 281.66 17113.15 37894.69 2019-09-28 14:19:41.000 271 33809.19 281.61 17113.15 88888.00 2019-09-28 14:19:42.000 271 33809.15 281.59 17113.15 88888.00 2019-09-28 14:19:43.000 271 33809.16 281.57 17113.15 88888.00 2019-09-28 14:19:44.000 271 33809.13 281.57 17113.16 88888.00 2019-09-28 14:19:45.000 271 33809.12 281.58 17113.18 37894.59 2019-09-28 14:19:46.000 271 33809.10 281.60 17113.19 88888.00 2019-09-28 14:19:47.000 271 33809.05 281.58 17113.18 88888.00 2019-09-28 14:19:48.000 271 33809.02 281.59 17113.22 88888.00 2019-09-28 14:19:49.000 271 33808.99 281.56 17113.22 88888.00 2019-09-28 14:19:50.000 271 33808.96 281.54 17113.21 37894.39 2019-09-28 14:19:51.000 271 33808.91 281.52 17113.19 88888.00 2019-09-28 14:19:52.000 271 33808.88 281.48 17113.18 88888.00 2019-09-28 14:19:53.000 271 33808.84 281.48 17113.18 88888.00 2019-09-28 14:19:54.000 271 33808.83 281.49 17113.21 88888.00 2019-09-28 14:19:55.000 271 33808.79 281.49 17113.22 37894.32 2019-09-28 14:19:56.000 271 33808.75 281.49 17113.21 88888.00 2019-09-28 14:19:57.000 271 33808.72 281.46 17113.20 88888.00 2019-09-28 14:19:58.000 271 33808.70 281.47 17113.18 88888.00 2019-09-28 14:19:59.000 271 33808.70 281.45 17113.19 88888.00 2019-09-28 14:20:00.000 271 33808.64 281.47 17113.22 37894.26 2019-09-28 14:20:01.000 271 33808.61 281.49 17113.20 88888.00 2019-09-28 14:20:02.000 271 33808.57 281.47 17113.20 88888.00 2019-09-28 14:20:03.000 271 33808.57 281.49 17113.21 88888.00 2019-09-28 14:20:04.000 271 33808.53 281.49 17113.24 88888.00 2019-09-28 14:20:05.000 271 33808.48 281.49 17113.27 37894.11 2019-09-28 14:20:06.000 271 33808.40 281.51 17113.31 88888.00 2019-09-28 14:20:07.000 271 33808.34 281.52 17113.30 88888.00 2019-09-28 14:20:08.000 271 33808.29 281.59 17113.29 88888.00 2019-09-28 14:20:09.000 271 33808.29 281.60 17113.30 88888.00 2019-09-28 14:20:10.000 271 33808.21 281.65 17113.31 37893.80 2019-09-28 14:20:11.000 271 33808.14 281.69 17113.32 88888.00 2019-09-28 14:20:12.000 271 33808.13 281.72 17113.35 88888.00 2019-09-28 14:20:13.000 271 33808.11 281.68 17113.34 88888.00 2019-09-28 14:20:14.000 271 33808.06 281.70 17113.32 88888.00 2019-09-28 14:20:15.000 271 33808.02 281.74 17113.33 37893.73 2019-09-28 14:20:16.000 271 33808.00 281.76 17113.34 88888.00 2019-09-28 14:20:17.000 271 33807.98 281.79 17113.35 88888.00 2019-09-28 14:20:18.000 271 33808.00 281.78 17113.35 88888.00 2019-09-28 14:20:19.000 271 33807.97 281.79 17113.34 88888.00 2019-09-28 14:20:20.000 271 33807.95 281.80 17113.34 37893.67 2019-09-28 14:20:21.000 271 33807.92 281.79 17113.32 88888.00 2019-09-28 14:20:22.000 271 33807.90 281.79 17113.32 88888.00 2019-09-28 14:20:23.000 271 33807.89 281.79 17113.29 88888.00 2019-09-28 14:20:24.000 271 33807.86 281.80 17113.31 88888.00 2019-09-28 14:20:25.000 271 33807.82 281.82 17113.29 37893.58 2019-09-28 14:20:26.000 271 33807.79 281.84 17113.30 88888.00 2019-09-28 14:20:27.000 271 33807.78 281.89 17113.32 88888.00 2019-09-28 14:20:28.000 271 33807.73 281.88 17113.33 88888.00 2019-09-28 14:20:29.000 271 33807.72 281.88 17113.35 88888.00 2019-09-28 14:20:30.000 271 33807.69 281.89 17113.34 37893.49 2019-09-28 14:20:31.000 271 33807.72 281.88 17113.37 88888.00 2019-09-28 14:20:32.000 271 33807.72 281.89 17113.41 88888.00 2019-09-28 14:20:33.000 271 33807.72 281.93 17113.42 88888.00 2019-09-28 14:20:34.000 271 33807.74 281.97 17113.43 88888.00 2019-09-28 14:20:35.000 271 33807.75 281.98 17113.41 37893.38 2019-09-28 14:20:36.000 271 33807.73 281.97 17113.36 88888.00 2019-09-28 14:20:37.000 271 33807.75 281.97 17113.36 88888.00 2019-09-28 14:20:38.000 271 33807.77 281.97 17113.34 88888.00 2019-09-28 14:20:39.000 271 33807.75 281.91 17113.35 88888.00 2019-09-28 14:20:40.000 271 33807.75 281.94 17113.37 37893.33 2019-09-28 14:20:41.000 271 33807.76 281.93 17113.33 88888.00 2019-09-28 14:20:42.000 271 33807.81 281.92 17113.30 88888.00 2019-09-28 14:20:43.000 271 33807.82 281.93 17113.32 88888.00 2019-09-28 14:20:44.000 271 33807.82 281.94 17113.32 88888.00 2019-09-28 14:20:45.000 271 33807.86 281.96 17113.32 37893.48 2019-09-28 14:20:46.000 271 33807.94 281.95 17113.32 88888.00 2019-09-28 14:20:47.000 271 33807.94 281.96 17113.34 88888.00 2019-09-28 14:20:48.000 271 33807.98 281.95 17113.32 88888.00 2019-09-28 14:20:49.000 271 33808.00 281.96 17113.30 88888.00 2019-09-28 14:20:50.000 271 33808.00 281.91 17113.29 37893.60 2019-09-28 14:20:51.000 271 33808.03 281.90 17113.31 88888.00 2019-09-28 14:20:52.000 271 33808.03 281.94 17113.28 88888.00 2019-09-28 14:20:53.000 271 33808.06 281.96 17113.31 88888.00 2019-09-28 14:20:54.000 271 33808.11 281.96 17113.26 88888.00 2019-09-28 14:20:55.000 271 33808.13 281.94 17113.25 37893.72 2019-09-28 14:20:56.000 271 33808.11 281.95 17113.29 88888.00 2019-09-28 14:20:57.000 271 33808.10 281.94 17113.24 88888.00 2019-09-28 14:20:58.000 271 33808.08 281.93 17113.30 88888.00 2019-09-28 14:20:59.000 271 33808.09 281.96 17113.30 88888.00 2019-09-28 14:21:00.000 271 33808.11 281.99 17113.35 37893.75 2019-09-28 14:21:01.000 271 33808.10 282.01 17113.30 88888.00 2019-09-28 14:21:02.000 271 33808.08 282.00 17113.29 88888.00 2019-09-28 14:21:03.000 271 33808.09 282.03 17113.32 88888.00 2019-09-28 14:21:04.000 271 33808.04 282.06 17113.35 88888.00 2019-09-28 14:21:05.000 271 33808.10 282.06 17113.36 37893.65 2019-09-28 14:21:06.000 271 33808.11 282.06 17113.32 88888.00 2019-09-28 14:21:07.000 271 33808.09 282.04 17113.28 88888.00 2019-09-28 14:21:08.000 271 33808.08 282.02 17113.24 88888.00 2019-09-28 14:21:09.000 271 33808.08 281.99 17113.24 88888.00 2019-09-28 14:21:10.000 271 33808.08 282.00 17113.22 37893.68 2019-09-28 14:21:11.000 271 33808.11 282.04 17113.27 88888.00 2019-09-28 14:21:12.000 271 33808.12 282.06 17113.26 88888.00 2019-09-28 14:21:13.000 271 33808.10 282.01 17113.23 88888.00 2019-09-28 14:21:14.000 271 33808.13 282.02 17113.23 88888.00 2019-09-28 14:21:15.000 271 33808.20 282.03 17113.20 37893.66 2019-09-28 14:21:16.000 271 33808.19 282.02 17113.20 88888.00 2019-09-28 14:21:17.000 271 33808.15 282.00 17113.24 88888.00 2019-09-28 14:21:18.000 271 33808.14 282.02 17113.24 88888.00 2019-09-28 14:21:19.000 271 33808.15 282.00 17113.21 88888.00 2019-09-28 14:21:20.000 271 33808.16 282.01 17113.19 37893.72 2019-09-28 14:21:21.000 271 33808.16 281.95 17113.16 88888.00 2019-09-28 14:21:22.000 271 33808.20 281.90 17113.16 88888.00 2019-09-28 14:21:23.000 271 33808.22 281.91 17113.15 88888.00 2019-09-28 14:21:24.000 271 33808.18 281.94 17113.14 88888.00 2019-09-28 14:21:25.000 271 33808.26 281.89 17113.17 37893.75 2019-09-28 14:21:26.000 271 33808.25 281.88 17113.17 88888.00 2019-09-28 14:21:27.000 271 33808.24 281.87 17113.18 88888.00 2019-09-28 14:21:28.000 271 33808.25 281.89 17113.24 88888.00 2019-09-28 14:21:29.000 271 33808.24 281.87 17113.25 88888.00 2019-09-28 14:21:30.000 271 33808.21 281.85 17113.24 37893.71 2019-09-28 14:21:31.000 271 33808.18 281.89 17113.22 88888.00 2019-09-28 14:21:32.000 271 33808.14 281.87 17113.23 88888.00 2019-09-28 14:21:33.000 271 33808.08 281.84 17113.25 88888.00 2019-09-28 14:21:34.000 271 33808.01 281.81 17113.28 88888.00 2019-09-28 14:21:35.000 271 33807.99 281.81 17113.30 37893.72 2019-09-28 14:21:36.000 271 33807.93 281.79 17113.29 88888.00 2019-09-28 14:21:37.000 271 33807.92 281.77 17113.28 88888.00 2019-09-28 14:21:38.000 271 33807.92 281.81 17113.30 88888.00 2019-09-28 14:21:39.000 271 33807.90 281.80 17113.28 88888.00 2019-09-28 14:21:40.000 271 33807.86 281.75 17113.26 37893.60 2019-09-28 14:21:41.000 271 33807.82 281.75 17113.25 88888.00 2019-09-28 14:21:42.000 271 33807.81 281.75 17113.26 88888.00 2019-09-28 14:21:43.000 271 33807.84 281.73 17113.25 88888.00 2019-09-28 14:21:44.000 271 33807.78 281.73 17113.26 88888.00 2019-09-28 14:21:45.000 271 33807.70 281.73 17113.27 37893.45 2019-09-28 14:21:46.000 271 33807.64 281.73 17113.26 88888.00 2019-09-28 14:21:47.000 271 33807.60 281.73 17113.24 88888.00 2019-09-28 14:21:48.000 271 33807.55 281.69 17113.29 88888.00 2019-09-28 14:21:49.000 271 33807.49 281.64 17113.28 88888.00 2019-09-28 14:21:50.000 271 33807.47 281.61 17113.28 37893.22 2019-09-28 14:21:51.000 271 33807.41 281.63 17113.32 88888.00 2019-09-28 14:21:52.000 271 33807.41 281.64 17113.34 88888.00 2019-09-28 14:21:53.000 271 33807.37 281.62 17113.36 88888.00 2019-09-28 14:21:54.000 271 33807.35 281.63 17113.36 88888.00 2019-09-28 14:21:55.000 271 33807.32 281.64 17113.38 37893.14 2019-09-28 14:21:56.000 271 33807.28 281.66 17113.38 88888.00 2019-09-28 14:21:57.000 271 33807.28 281.66 17113.32 88888.00 2019-09-28 14:21:58.000 271 33807.24 281.63 17113.29 88888.00 2019-09-28 14:21:59.000 271 33807.24 281.62 17113.32 88888.00 2019-09-28 14:22:00.000 271 33807.20 281.63 17113.35 37892.90 2019-09-28 14:22:01.000 271 33807.15 281.65 17113.34 88888.00 2019-09-28 14:22:02.000 271 33807.16 281.62 17113.32 88888.00 2019-09-28 14:22:03.000 271 33807.17 281.59 17113.33 88888.00 2019-09-28 14:22:04.000 271 33807.17 281.57 17113.33 88888.00 2019-09-28 14:22:05.000 271 33807.18 281.57 17113.33 37892.96 2019-09-28 14:22:06.000 271 33807.17 281.60 17113.32 88888.00 2019-09-28 14:22:07.000 271 33807.20 281.60 17113.31 88888.00 2019-09-28 14:22:08.000 271 33807.23 281.59 17113.34 88888.00 2019-09-28 14:22:09.000 271 33807.23 281.57 17113.36 88888.00 2019-09-28 14:22:10.000 271 33807.26 281.59 17113.33 37892.94 2019-09-28 14:22:11.000 271 33807.28 281.58 17113.36 88888.00 2019-09-28 14:22:12.000 271 33807.25 281.59 17113.39 88888.00 2019-09-28 14:22:13.000 271 33807.27 281.62 17113.36 88888.00 2019-09-28 14:22:14.000 271 33807.30 281.63 17113.33 88888.00 2019-09-28 14:22:15.000 271 33807.32 281.64 17113.31 37893.02 2019-09-28 14:22:16.000 271 33807.32 281.66 17113.34 88888.00 2019-09-28 14:22:17.000 271 33807.32 281.65 17113.33 88888.00 2019-09-28 14:22:18.000 271 33807.30 281.62 17113.30 88888.00 2019-09-28 14:22:19.000 271 33807.31 281.61 17113.36 88888.00 2019-09-28 14:22:20.000 271 33807.35 281.61 17113.38 37893.10 2019-09-28 14:22:21.000 271 33807.38 281.59 17113.34 88888.00 2019-09-28 14:22:22.000 271 33807.37 281.59 17113.35 88888.00 2019-09-28 14:22:23.000 271 33807.33 281.55 17113.32 88888.00 2019-09-28 14:22:24.000 271 33807.34 281.53 17113.36 88888.00 2019-09-28 14:22:25.000 271 33807.30 281.50 17113.35 37893.00 2019-09-28 14:22:26.000 271 33807.23 281.49 17113.30 88888.00 2019-09-28 14:22:27.000 271 33807.26 281.48 17113.29 88888.00 2019-09-28 14:22:28.000 271 33807.24 281.48 17113.27 88888.00 2019-09-28 14:22:29.000 271 33807.23 281.49 17113.31 88888.00 2019-09-28 14:22:30.000 271 33807.25 281.41 17113.31 37892.99 2019-09-28 14:22:31.000 271 33807.20 281.41 17113.29 88888.00 2019-09-28 14:22:32.000 271 33807.18 281.42 17113.32 88888.00 2019-09-28 14:22:33.000 271 33807.15 281.43 17113.34 88888.00 2019-09-28 14:22:34.000 271 33807.15 281.42 17113.32 88888.00 2019-09-28 14:22:35.000 271 33807.11 281.44 17113.33 37892.89 2019-09-28 14:22:36.000 271 33807.10 281.48 17113.35 88888.00 2019-09-28 14:22:37.000 271 33807.17 281.50 17113.36 88888.00 2019-09-28 14:22:38.000 271 33807.16 281.45 17113.34 88888.00 2019-09-28 14:22:39.000 271 33807.20 281.51 17113.35 88888.00 2019-09-28 14:22:40.000 271 33807.20 281.54 17113.32 37892.85 2019-09-28 14:22:41.000 271 33807.19 281.54 17113.35 88888.00 2019-09-28 14:22:42.000 271 33807.21 281.54 17113.37 88888.00 2019-09-28 14:22:43.000 271 33807.24 281.53 17113.34 88888.00 2019-09-28 14:22:44.000 271 33807.29 281.53 17113.32 88888.00 2019-09-28 14:22:45.000 271 33807.31 281.56 17113.33 37893.04 2019-09-28 14:22:46.000 271 33807.32 281.54 17113.30 88888.00 2019-09-28 14:22:47.000 271 33807.35 281.56 17113.26 88888.00 2019-09-28 14:22:48.000 271 33807.38 281.55 17113.27 88888.00 2019-09-28 14:22:49.000 271 33807.40 281.54 17113.29 88888.00 2019-09-28 14:22:50.000 271 33807.40 281.53 17113.27 37893.05 2019-09-28 14:22:51.000 271 33807.39 281.51 17113.30 88888.00 2019-09-28 14:22:52.000 271 33807.43 281.52 17113.31 88888.00 2019-09-28 14:22:53.000 271 33807.49 281.51 17113.34 88888.00 2019-09-28 14:22:54.000 271 33807.51 281.52 17113.33 88888.00 2019-09-28 14:22:55.000 271 33807.49 281.53 17113.33 37893.21 2019-09-28 14:22:56.000 271 33807.49 281.53 17113.33 88888.00 2019-09-28 14:22:57.000 271 33807.48 281.55 17113.31 88888.00 2019-09-28 14:22:58.000 271 33807.49 281.53 17113.33 88888.00 2019-09-28 14:22:59.000 271 33807.49 281.52 17113.35 88888.00 2019-09-28 14:23:00.000 271 33807.51 281.53 17113.31 37893.12 2019-09-28 14:23:01.000 271 33807.50 281.50 17113.31 88888.00 2019-09-28 14:23:02.000 271 33807.53 281.52 17113.30 88888.00 2019-09-28 14:23:03.000 271 33807.52 281.55 17113.28 88888.00 2019-09-28 14:23:04.000 271 33807.53 281.54 17113.26 88888.00 2019-09-28 14:23:05.000 271 33807.53 281.56 17113.28 37893.10 2019-09-28 14:23:06.000 271 33807.53 281.57 17113.32 88888.00 2019-09-28 14:23:07.000 271 33807.57 281.56 17113.33 88888.00 2019-09-28 14:23:08.000 271 33807.59 281.56 17113.36 88888.00 2019-09-28 14:23:09.000 271 33807.62 281.60 17113.35 88888.00 2019-09-28 14:23:10.000 271 33807.61 281.57 17113.34 37893.31 2019-09-28 14:23:11.000 271 33807.63 281.59 17113.33 88888.00 2019-09-28 14:23:12.000 271 33807.66 281.63 17113.28 88888.00 2019-09-28 14:23:13.000 271 33807.69 281.64 17113.29 88888.00 2019-09-28 14:23:14.000 271 33807.73 281.65 17113.28 88888.00 2019-09-28 14:23:15.000 271 33807.74 281.65 17113.25 37893.40 2019-09-28 14:23:16.000 271 33807.75 281.63 17113.25 88888.00 2019-09-28 14:23:17.000 271 33807.77 281.68 17113.23 88888.00 2019-09-28 14:23:18.000 271 33807.82 281.70 17113.28 88888.00 2019-09-28 14:23:19.000 271 33807.86 281.70 17113.30 88888.00 2019-09-28 14:23:20.000 271 33807.83 281.67 17113.30 37893.44 2019-09-28 14:23:21.000 271 33807.85 281.69 17113.28 88888.00 2019-09-28 14:23:22.000 271 33807.91 281.69 17113.27 88888.00 2019-09-28 14:23:23.000 271 33807.94 281.68 17113.25 88888.00 2019-09-28 14:23:24.000 271 33807.94 281.69 17113.25 88888.00 2019-09-28 14:23:25.000 271 33807.93 281.67 17113.20 37893.56 2019-09-28 14:23:26.000 271 33807.95 281.65 17113.20 88888.00 2019-09-28 14:23:27.000 271 33807.96 281.64 17113.21 88888.00 2019-09-28 14:23:28.000 271 33807.97 281.65 17113.18 88888.00 2019-09-28 14:23:29.000 271 33807.99 281.64 17113.19 88888.00 2019-09-28 14:23:30.000 271 33807.98 281.61 17113.16 37893.58 2019-09-28 14:23:31.000 271 33807.95 281.60 17113.17 88888.00 2019-09-28 14:23:32.000 271 33807.92 281.52 17113.17 88888.00 2019-09-28 14:23:33.000 271 33807.92 281.50 17113.18 88888.00 2019-09-28 14:23:34.000 271 33807.90 281.50 17113.18 88888.00 2019-09-28 14:23:35.000 271 33807.88 281.49 17113.17 37893.58 2019-09-28 14:23:36.000 271 33807.80 281.47 17113.18 88888.00 2019-09-28 14:23:37.000 271 33807.76 281.46 17113.21 88888.00 2019-09-28 14:23:38.000 271 33807.70 281.49 17113.21 88888.00 2019-09-28 14:23:39.000 271 33807.64 281.47 17113.19 88888.00 2019-09-28 14:23:40.000 271 33807.58 281.45 17113.24 37893.35 2019-09-28 14:23:41.000 271 33807.50 281.43 17113.23 88888.00 2019-09-28 14:23:42.000 271 33807.44 281.45 17113.19 88888.00 2019-09-28 14:23:43.000 271 33807.34 281.46 17113.23 88888.00 2019-09-28 14:23:44.000 271 33807.23 281.49 17113.24 88888.00 2019-09-28 14:23:45.000 271 33807.15 281.49 17113.25 37893.24 2019-09-28 14:23:46.000 271 33807.09 281.51 17113.26 88888.00 2019-09-28 14:23:47.000 271 33807.02 281.50 17113.29 88888.00 2019-09-28 14:23:48.000 271 33806.92 281.50 17113.29 88888.00 2019-09-28 14:23:49.000 271 33806.83 281.46 17113.31 88888.00 2019-09-28 14:23:50.000 271 33806.74 281.41 17113.30 37892.65 2019-09-28 14:23:51.000 271 33806.69 281.40 17113.28 88888.00 2019-09-28 14:23:52.000 271 33806.64 281.43 17113.28 88888.00 2019-09-28 14:23:53.000 271 33806.57 281.39 17113.25 88888.00 2019-09-28 14:23:54.000 271 33806.50 281.39 17113.25 88888.00 2019-09-28 14:23:55.000 271 33806.43 281.45 17113.30 37892.50 2019-09-28 14:23:56.000 271 33806.39 281.46 17113.30 88888.00 2019-09-28 14:23:57.000 271 33806.34 281.44 17113.31 88888.00 2019-09-28 14:23:58.000 271 33806.23 281.44 17113.33 88888.00 2019-09-28 14:23:59.000 271 33806.19 281.50 17113.37 88888.00 2019-09-28 14:24:00.000 271 33806.14 281.47 17113.38 37892.10 2019-09-28 14:24:01.000 271 33806.13 281.49 17113.38 88888.00 2019-09-28 14:24:02.000 271 33806.07 281.56 17113.42 88888.00 2019-09-28 14:24:03.000 271 33806.03 281.58 17113.42 88888.00 2019-09-28 14:24:04.000 271 33806.00 281.59 17113.45 88888.00 2019-09-28 14:24:05.000 271 33805.98 281.60 17113.41 37892.09 2019-09-28 14:24:06.000 271 33805.92 281.61 17113.44 88888.00 2019-09-28 14:24:07.000 271 33805.86 281.63 17113.43 88888.00 2019-09-28 14:24:08.000 271 33805.84 281.67 17113.44 88888.00 2019-09-28 14:24:09.000 271 33805.83 281.71 17113.44 88888.00 2019-09-28 14:24:10.000 271 33805.80 281.75 17113.45 37891.82 2019-09-28 14:24:11.000 271 33805.78 281.78 17113.44 88888.00 2019-09-28 14:24:12.000 271 33805.76 281.81 17113.42 88888.00 2019-09-28 14:24:13.000 271 33805.75 281.87 17113.46 88888.00 2019-09-28 14:24:14.000 271 33805.70 281.87 17113.47 88888.00 2019-09-28 14:24:15.000 271 33805.70 281.87 17113.48 37891.73 2019-09-28 14:24:16.000 271 33805.72 281.89 17113.47 88888.00 2019-09-28 14:24:17.000 271 33805.77 281.91 17113.45 88888.00 2019-09-28 14:24:18.000 271 33805.77 281.88 17113.47 88888.00 2019-09-28 14:24:19.000 271 33805.74 281.89 17113.46 88888.00 2019-09-28 14:24:20.000 271 33805.69 281.87 17113.45 37891.74 2019-09-28 14:24:21.000 271 33805.71 281.89 17113.46 88888.00 2019-09-28 14:24:22.000 271 33805.74 281.93 17113.44 88888.00 2019-09-28 14:24:23.000 271 33805.67 281.92 17113.43 88888.00 2019-09-28 14:24:24.000 271 33805.65 281.90 17113.42 88888.00 2019-09-28 14:24:25.000 271 33805.66 281.94 17113.45 37891.67 2019-09-28 14:24:26.000 271 33805.64 281.97 17113.46 88888.00 2019-09-28 14:24:27.000 271 33805.63 282.02 17113.47 88888.00 2019-09-28 14:24:28.000 271 33805.58 282.03 17113.44 88888.00 2019-09-28 14:24:29.000 271 33805.57 282.00 17113.44 88888.00 2019-09-28 14:24:30.000 271 33805.51 281.93 17113.46 37891.54 2019-09-28 14:24:31.000 271 33805.46 281.94 17113.46 88888.00 2019-09-28 14:24:32.000 271 33805.42 281.95 17113.45 88888.00 2019-09-28 14:24:33.000 271 33805.39 281.94 17113.45 88888.00 2019-09-28 14:24:34.000 271 33805.36 281.89 17113.46 88888.00 2019-09-28 14:24:35.000 271 33805.36 281.89 17113.47 37891.40 2019-09-28 14:24:36.000 271 33805.34 281.87 17113.43 88888.00 2019-09-28 14:24:37.000 271 33805.33 281.91 17113.45 88888.00 2019-09-28 14:24:38.000 271 33805.35 281.91 17113.49 88888.00 2019-09-28 14:24:39.000 271 33805.32 281.93 17113.53 88888.00 2019-09-28 14:24:40.000 271 33805.26 281.92 17113.53 37891.25 2019-09-28 14:24:41.000 271 33805.23 281.95 17113.48 88888.00 2019-09-28 14:24:42.000 271 33805.23 281.96 17113.50 88888.00 2019-09-28 14:24:43.000 271 33805.18 281.93 17113.47 88888.00 2019-09-28 14:24:44.000 271 33805.19 281.93 17113.45 88888.00 2019-09-28 14:24:45.000 271 33805.22 281.94 17113.46 37891.29 2019-09-28 14:24:46.000 271 33805.22 281.95 17113.52 88888.00 2019-09-28 14:24:47.000 271 33805.21 281.97 17113.49 88888.00 2019-09-28 14:24:48.000 271 33805.21 281.98 17113.43 88888.00 2019-09-28 14:24:49.000 271 33805.21 282.02 17113.42 88888.00 2019-09-28 14:24:50.000 271 33805.19 282.05 17113.47 37891.30 2019-09-28 14:24:51.000 271 33805.21 282.06 17113.48 88888.00 2019-09-28 14:24:52.000 271 33805.20 282.06 17113.49 88888.00 2019-09-28 14:24:53.000 271 33805.21 282.07 17113.44 88888.00 2019-09-28 14:24:54.000 271 33805.19 282.07 17113.46 88888.00 2019-09-28 14:24:55.000 271 33805.17 282.09 17113.48 37891.14 2019-09-28 14:24:56.000 271 33805.14 282.11 17113.46 88888.00 2019-09-28 14:24:57.000 271 33805.12 282.11 17113.46 88888.00 2019-09-28 14:24:58.000 271 33805.14 282.10 17113.49 88888.00 2019-09-28 14:24:59.000 271 33805.14 282.12 17113.48 88888.00 2019-09-28 14:25:00.000 271 33805.15 282.13 17113.44 37891.15 2019-09-28 14:25:01.000 271 33805.13 282.15 17113.46 88888.00 2019-09-28 14:25:02.000 271 33805.12 282.14 17113.45 88888.00 2019-09-28 14:25:03.000 271 33805.11 282.16 17113.44 88888.00 2019-09-28 14:25:04.000 271 33805.08 282.19 17113.42 88888.00 2019-09-28 14:25:05.000 271 33805.09 282.21 17113.40 37891.10 2019-09-28 14:25:06.000 271 33805.04 282.25 17113.41 88888.00 2019-09-28 14:25:07.000 271 33805.03 282.28 17113.47 88888.00 2019-09-28 14:25:08.000 271 33804.99 282.27 17113.44 88888.00 2019-09-28 14:25:09.000 271 33804.94 282.31 17113.45 88888.00 2019-09-28 14:25:10.000 271 33804.87 282.29 17113.45 37890.96 2019-09-28 14:25:11.000 271 33804.79 282.29 17113.46 88888.00 2019-09-28 14:25:12.000 271 33804.78 282.35 17113.46 88888.00 2019-09-28 14:25:13.000 271 33804.81 282.38 17113.43 88888.00 2019-09-28 14:25:14.000 271 33804.77 282.39 17113.45 88888.00 2019-09-28 14:25:15.000 271 33804.70 282.37 17113.47 37890.76 2019-09-28 14:25:16.000 271 33804.66 282.40 17113.45 88888.00 2019-09-28 14:25:17.000 271 33804.62 282.42 17113.46 88888.00 2019-09-28 14:25:18.000 271 33804.62 282.38 17113.47 88888.00 2019-09-28 14:25:19.000 271 33804.65 282.33 17113.47 88888.00 2019-09-28 14:25:20.000 271 33804.65 282.31 17113.47 37890.68 2019-09-28 14:25:21.000 271 33804.66 282.31 17113.42 88888.00 2019-09-28 14:25:22.000 271 33804.70 282.32 17113.42 88888.00 2019-09-28 14:25:23.000 271 33804.67 282.32 17113.45 88888.00 2019-09-28 14:25:24.000 271 33804.65 282.35 17113.45 88888.00 2019-09-28 14:25:25.000 271 33804.66 282.38 17113.49 37890.71 2019-09-28 14:25:26.000 271 33804.69 282.39 17113.49 88888.00 2019-09-28 14:25:27.000 271 33804.68 282.35 17113.50 88888.00 2019-09-28 14:25:28.000 271 33804.69 282.37 17113.51 88888.00 2019-09-28 14:25:29.000 271 33804.71 282.38 17113.45 88888.00 2019-09-28 14:25:30.000 271 33804.72 282.40 17113.44 37890.71 2019-09-28 14:25:31.000 271 33804.71 282.38 17113.47 88888.00 2019-09-28 14:25:32.000 271 33804.68 282.37 17113.46 88888.00 2019-09-28 14:25:33.000 271 33804.68 282.36 17113.48 88888.00 2019-09-28 14:25:34.000 271 33804.66 282.36 17113.47 88888.00 2019-09-28 14:25:35.000 271 33804.68 282.37 17113.47 37890.72 2019-09-28 14:25:36.000 271 33804.70 282.39 17113.45 88888.00 2019-09-28 14:25:37.000 271 33804.67 282.42 17113.42 88888.00 2019-09-28 14:25:38.000 271 33804.64 282.43 17113.45 88888.00 2019-09-28 14:25:39.000 271 33804.60 282.46 17113.45 88888.00 2019-09-28 14:25:40.000 271 33804.61 282.44 17113.46 37890.66 2019-09-28 14:25:41.000 271 33804.66 282.41 17113.48 88888.00 2019-09-28 14:25:42.000 271 33804.63 282.43 17113.46 88888.00 2019-09-28 14:25:43.000 271 33804.61 282.42 17113.42 88888.00 2019-09-28 14:25:44.000 271 33804.61 282.44 17113.42 88888.00 2019-09-28 14:25:45.000 271 33804.57 282.39 17113.40 37890.70 2019-09-28 14:25:46.000 271 33804.53 282.38 17113.39 88888.00 2019-09-28 14:25:47.000 271 33804.51 282.40 17113.41 88888.00 2019-09-28 14:25:48.000 271 33804.42 282.41 17113.44 88888.00 2019-09-28 14:25:49.000 271 33804.37 282.42 17113.45 88888.00 2019-09-28 14:25:50.000 271 33804.38 282.45 17113.44 37890.48 2019-09-28 14:25:51.000 271 33804.34 282.46 17113.43 88888.00 2019-09-28 14:25:52.000 271 33804.29 282.46 17113.46 88888.00 2019-09-28 14:25:53.000 271 33804.26 282.48 17113.45 88888.00 2019-09-28 14:25:54.000 271 33804.24 282.43 17113.43 88888.00 2019-09-28 14:25:55.000 271 33804.19 282.43 17113.46 37890.41 2019-09-28 14:25:56.000 271 33804.23 282.42 17113.50 88888.00 2019-09-28 14:25:57.000 271 33804.19 282.43 17113.49 88888.00 2019-09-28 14:25:58.000 271 33804.15 282.42 17113.44 88888.00 2019-09-28 14:25:59.000 271 33804.15 282.44 17113.45 88888.00 2019-09-28 14:26:00.000 271 33804.12 282.42 17113.44 37890.29 2019-09-28 14:26:01.000 271 33804.11 282.42 17113.42 88888.00 2019-09-28 14:26:02.000 271 33804.10 282.45 17113.47 88888.00 2019-09-28 14:26:03.000 271 33804.12 282.49 17113.47 88888.00 2019-09-28 14:26:04.000 271 33804.11 282.49 17113.44 88888.00 2019-09-28 14:26:05.000 271 33804.12 282.48 17113.42 37890.30 2019-09-28 14:26:06.000 271 33804.11 282.49 17113.41 88888.00 2019-09-28 14:26:07.000 271 33804.09 282.46 17113.41 88888.00 2019-09-28 14:26:08.000 271 33804.12 282.48 17113.40 88888.00 2019-09-28 14:26:09.000 271 33804.09 282.51 17113.38 88888.00 2019-09-28 14:26:10.000 271 33804.04 282.49 17113.37 37890.24 2019-09-28 14:26:11.000 271 33804.04 282.50 17113.35 88888.00 2019-09-28 14:26:12.000 271 33804.05 282.52 17113.43 88888.00 2019-09-28 14:26:13.000 271 33804.09 282.54 17113.42 88888.00 2019-09-28 14:26:14.000 271 33804.06 282.53 17113.39 88888.00 2019-09-28 14:26:15.000 271 33804.05 282.53 17113.36 37890.22 2019-09-28 14:26:16.000 271 33804.08 282.56 17113.35 88888.00 2019-09-28 14:26:17.000 271 33804.09 282.52 17113.39 88888.00 2019-09-28 14:26:18.000 271 33804.10 282.53 17113.37 88888.00 2019-09-28 14:26:19.000 271 33804.10 282.54 17113.39 88888.00 2019-09-28 14:26:20.000 271 33804.13 282.47 17113.38 37890.23 2019-09-28 14:26:21.000 271 33804.16 282.49 17113.41 88888.00 2019-09-28 14:26:22.000 271 33804.16 282.51 17113.42 88888.00 2019-09-28 14:26:23.000 271 33804.19 282.45 17113.40 88888.00 2019-09-28 14:26:24.000 271 33804.21 282.43 17113.38 88888.00 2019-09-28 14:26:25.000 271 33804.18 282.44 17113.42 37890.34 2019-09-28 14:26:26.000 271 33804.16 282.44 17113.42 88888.00 2019-09-28 14:26:27.000 271 33804.19 282.45 17113.42 88888.00 2019-09-28 14:26:28.000 271 33804.18 282.43 17113.39 88888.00 2019-09-28 14:26:29.000 271 33804.17 282.43 17113.40 88888.00 2019-09-28 14:26:30.000 271 33804.19 282.43 17113.37 37890.26 2019-09-28 14:26:31.000 271 33804.16 282.45 17113.36 88888.00 2019-09-28 14:26:32.000 271 33804.15 282.43 17113.38 88888.00 2019-09-28 14:26:33.000 271 33804.15 282.38 17113.34 88888.00 2019-09-28 14:26:34.000 271 33804.11 282.40 17113.32 88888.00 2019-09-28 14:26:35.000 271 33804.14 282.41 17113.39 37890.25 2019-09-28 14:26:36.000 271 33804.12 282.41 17113.40 88888.00 2019-09-28 14:26:37.000 271 33804.06 282.43 17113.46 88888.00 2019-09-28 14:26:38.000 271 33804.00 282.48 17113.45 88888.00 2019-09-28 14:26:39.000 271 33804.00 282.50 17113.38 88888.00 2019-09-28 14:26:40.000 271 33803.96 282.46 17113.36 37890.13 2019-09-28 14:26:41.000 271 33803.94 282.45 17113.37 88888.00 2019-09-28 14:26:42.000 271 33803.91 282.46 17113.35 88888.00 2019-09-28 14:26:43.000 271 33803.89 282.47 17113.34 88888.00 2019-09-28 14:26:44.000 271 33803.85 282.47 17113.36 88888.00 2019-09-28 14:26:45.000 271 33803.86 282.46 17113.38 37890.03 2019-09-28 14:26:46.000 271 33803.85 282.47 17113.40 88888.00 2019-09-28 14:26:47.000 271 33803.82 282.46 17113.39 88888.00 2019-09-28 14:26:48.000 271 33803.76 282.44 17113.39 88888.00 2019-09-28 14:26:49.000 271 33803.75 282.41 17113.41 88888.00 2019-09-28 14:26:50.000 271 33803.76 282.40 17113.41 37889.92 2019-09-28 14:26:51.000 271 33803.75 282.40 17113.44 88888.00 2019-09-28 14:26:52.000 271 33803.77 282.39 17113.44 88888.00 2019-09-28 14:26:53.000 271 33803.76 282.38 17113.46 88888.00 2019-09-28 14:26:54.000 271 33803.79 282.39 17113.47 88888.00 2019-09-28 14:26:55.000 271 33803.81 282.40 17113.45 37889.95 2019-09-28 14:26:56.000 271 33803.81 282.37 17113.49 88888.00 2019-09-28 14:26:57.000 271 33803.79 282.44 17113.50 88888.00 2019-09-28 14:26:58.000 271 33803.82 282.47 17113.49 88888.00 2019-09-28 14:26:59.000 271 33803.85 282.46 17113.47 88888.00 2019-09-28 14:27:00.000 271 33803.87 282.42 17113.41 37889.95 2019-09-28 14:27:01.000 271 33803.84 282.43 17113.41 88888.00 2019-09-28 14:27:02.000 271 33803.84 282.47 17113.46 88888.00 2019-09-28 14:27:03.000 271 33803.87 282.51 17113.50 88888.00 2019-09-28 14:27:04.000 271 33803.88 282.48 17113.50 88888.00 2019-09-28 14:27:05.000 271 33803.93 282.42 17113.42 37889.95 2019-09-28 14:27:06.000 271 33803.97 282.43 17113.42 88888.00 2019-09-28 14:27:07.000 271 33804.00 282.47 17113.45 88888.00 2019-09-28 14:27:08.000 271 33803.98 282.49 17113.41 88888.00 2019-09-28 14:27:09.000 271 33803.99 282.51 17113.41 88888.00 2019-09-28 14:27:10.000 271 33804.04 282.54 17113.40 37890.05 2019-09-28 14:27:11.000 271 33804.07 282.55 17113.40 88888.00 2019-09-28 14:27:12.000 271 33804.13 282.55 17113.43 88888.00 2019-09-28 14:27:13.000 271 33804.18 282.54 17113.48 88888.00 2019-09-28 14:27:14.000 271 33804.25 282.52 17113.47 88888.00 2019-09-28 14:27:15.000 271 33804.31 282.51 17113.45 37890.32 2019-09-28 14:27:16.000 271 33804.35 282.49 17113.42 88888.00 2019-09-28 14:27:17.000 271 33804.43 282.47 17113.44 88888.00 2019-09-28 14:27:18.000 271 33804.46 282.45 17113.43 88888.00 2019-09-28 14:27:19.000 271 33804.53 282.50 17113.41 88888.00 2019-09-28 14:27:20.000 271 33804.55 282.49 17113.40 37890.56 2019-09-28 14:27:21.000 271 33804.63 282.46 17113.38 88888.00 2019-09-28 14:27:22.000 271 33804.66 282.42 17113.38 88888.00 2019-09-28 14:27:23.000 271 33804.77 282.42 17113.35 88888.00 2019-09-28 14:27:24.000 271 33804.81 282.40 17113.33 88888.00 2019-09-28 14:27:25.000 271 33804.87 282.46 17113.36 37890.67 2019-09-28 14:27:26.000 271 33804.92 282.44 17113.31 88888.00 2019-09-28 14:27:27.000 271 33804.93 282.41 17113.30 88888.00 2019-09-28 14:27:28.000 271 33804.96 282.41 17113.31 88888.00 2019-09-28 14:27:29.000 271 33804.97 282.42 17113.32 88888.00 2019-09-28 14:27:30.000 271 33805.03 282.43 17113.33 37890.93 2019-09-28 14:27:31.000 271 33805.09 282.41 17113.37 88888.00 2019-09-28 14:27:32.000 271 33805.11 282.46 17113.36 88888.00 2019-09-28 14:27:33.000 271 33805.12 282.45 17113.33 88888.00 2019-09-28 14:27:34.000 271 33805.23 282.41 17113.35 88888.00 2019-09-28 14:27:35.000 271 33805.23 282.39 17113.31 37891.00 2019-09-28 14:27:36.000 271 33805.29 282.43 17113.30 88888.00 2019-09-28 14:27:37.000 271 33805.34 282.40 17113.31 88888.00 2019-09-28 14:27:38.000 271 33805.41 282.39 17113.32 88888.00 2019-09-28 14:27:39.000 271 33805.52 282.43 17113.33 88888.00 2019-09-28 14:27:40.000 271 33805.55 282.41 17113.29 37891.28 2019-09-28 14:27:41.000 271 33805.61 282.39 17113.25 88888.00 2019-09-28 14:27:42.000 271 33805.64 282.35 17113.22 88888.00 2019-09-28 14:27:43.000 271 33805.71 282.35 17113.21 88888.00 2019-09-28 14:27:44.000 271 33805.79 282.41 17113.25 88888.00 2019-09-28 14:27:45.000 271 33805.84 282.41 17113.24 37891.46 2019-09-28 14:27:46.000 271 33805.93 282.38 17113.23 88888.00 2019-09-28 14:27:47.000 271 33805.99 282.30 17113.24 88888.00 2019-09-28 14:27:48.000 271 33806.07 282.28 17113.20 88888.00 2019-09-28 14:27:49.000 271 33806.17 282.28 17113.18 88888.00 2019-09-28 14:27:50.000 271 33806.25 282.23 17113.18 37891.78 2019-09-28 14:27:51.000 271 33806.33 282.18 17113.15 88888.00 2019-09-28 14:27:52.000 271 33806.42 282.17 17113.09 88888.00 2019-09-28 14:27:53.000 271 33806.48 282.16 17113.10 88888.00 2019-09-28 14:27:54.000 271 33806.59 282.12 17113.10 88888.00 2019-09-28 14:27:55.000 271 33806.67 282.06 17113.12 37892.23 2019-09-28 14:27:56.000 271 33806.79 282.01 17113.12 88888.00 2019-09-28 14:27:57.000 271 33806.89 282.00 17113.09 88888.00 2019-09-28 14:27:58.000 271 33806.98 281.98 17113.06 88888.00 2019-09-28 14:27:59.000 271 33807.03 281.96 17113.09 88888.00 2019-09-28 14:28:00.000 271 33807.08 281.87 17113.08 37892.48 2019-09-28 14:28:01.000 271 33807.16 281.86 17113.07 88888.00 2019-09-28 14:28:02.000 271 33807.26 281.83 17113.03 88888.00 2019-09-28 14:28:03.000 271 33807.28 281.84 17113.00 88888.00 2019-09-28 14:28:04.000 271 33807.33 281.85 17112.99 88888.00 2019-09-28 14:28:05.000 271 33807.35 281.85 17113.05 37892.92 2019-09-28 14:28:06.000 271 33807.36 281.81 17113.01 88888.00 2019-09-28 14:28:07.000 271 33807.43 281.77 17113.00 88888.00 2019-09-28 14:28:08.000 271 33807.49 281.79 17113.02 88888.00 2019-09-28 14:28:09.000 271 33807.49 281.79 17113.03 88888.00 2019-09-28 14:28:10.000 271 33807.50 281.80 17112.98 37893.04 2019-09-28 14:28:11.000 271 33807.51 281.77 17112.99 88888.00 2019-09-28 14:28:12.000 271 33807.50 281.82 17113.00 88888.00 2019-09-28 14:28:13.000 271 33807.52 281.87 17113.00 88888.00 2019-09-28 14:28:14.000 271 33807.52 281.88 17113.02 88888.00 2019-09-28 14:28:15.000 271 33807.57 281.88 17113.01 37893.15 2019-09-28 14:28:16.000 271 33807.58 281.88 17112.99 88888.00 2019-09-28 14:28:17.000 271 33807.60 281.91 17113.02 88888.00 2019-09-28 14:28:18.000 271 33807.61 281.98 17113.04 88888.00 2019-09-28 14:28:19.000 271 33807.64 281.93 17113.02 88888.00 2019-09-28 14:28:20.000 271 33807.66 281.91 17113.01 37893.14 2019-09-28 14:28:21.000 271 33807.68 281.90 17112.99 88888.00 2019-09-28 14:28:22.000 271 33807.70 281.90 17112.98 88888.00 2019-09-28 14:28:23.000 271 33807.72 281.89 17112.95 88888.00 2019-09-28 14:28:24.000 271 33807.75 281.85 17112.90 88888.00 2019-09-28 14:28:25.000 271 33807.81 281.84 17112.93 37893.19 2019-09-28 14:28:26.000 271 33807.83 281.82 17112.92 88888.00 2019-09-28 14:28:27.000 271 33807.86 281.82 17112.91 88888.00 2019-09-28 14:28:28.000 271 33807.94 281.80 17112.86 88888.00 2019-09-28 14:28:29.000 271 33807.91 281.76 17112.88 88888.00 2019-09-28 14:28:30.000 271 33807.94 281.75 17112.87 37893.26 2019-09-28 14:28:31.000 271 33808.01 281.73 17112.86 88888.00 2019-09-28 14:28:32.000 271 33808.01 281.70 17112.83 88888.00 2019-09-28 14:28:33.000 271 33808.02 281.64 17112.82 88888.00 2019-09-28 14:28:34.000 271 33808.03 281.62 17112.84 88888.00 2019-09-28 14:28:35.000 271 33808.08 281.61 17112.86 37893.59 2019-09-28 14:28:36.000 271 33808.08 281.55 17112.83 88888.00 2019-09-28 14:28:37.000 271 33808.09 281.54 17112.84 88888.00 2019-09-28 14:28:38.000 271 33808.07 281.56 17112.83 88888.00 2019-09-28 14:28:39.000 271 33808.06 281.54 17112.86 88888.00 2019-09-28 14:28:40.000 271 33808.06 281.49 17112.92 37893.51 2019-09-28 14:28:41.000 271 33808.06 281.42 17112.91 88888.00 2019-09-28 14:28:42.000 271 33808.05 281.43 17112.88 88888.00 2019-09-28 14:28:43.000 271 33808.05 281.42 17112.88 88888.00 2019-09-28 14:28:44.000 271 33808.04 281.39 17112.90 88888.00 2019-09-28 14:28:45.000 271 33808.06 281.41 17112.86 37893.56 2019-09-28 14:28:46.000 271 33808.10 281.38 17112.90 88888.00 2019-09-28 14:28:47.000 271 33808.14 281.34 17112.86 88888.00 2019-09-28 14:28:48.000 271 33808.18 281.29 17112.88 88888.00 2019-09-28 14:28:49.000 271 33808.26 281.31 17112.87 88888.00 2019-09-28 14:28:50.000 271 33808.34 281.30 17112.88 37893.64 2019-09-28 14:28:51.000 271 33808.42 281.24 17112.90 88888.00 2019-09-28 14:28:52.000 271 33808.46 281.23 17112.90 88888.00 2019-09-28 14:28:53.000 271 33808.47 281.24 17112.88 88888.00 2019-09-28 14:28:54.000 271 33808.50 281.20 17112.87 88888.00 2019-09-28 14:28:55.000 271 33808.53 281.15 17112.86 37893.79 2019-09-28 14:28:56.000 271 33808.62 281.10 17112.86 88888.00 2019-09-28 14:28:57.000 271 33808.68 281.09 17112.85 88888.00 2019-09-28 14:28:58.000 271 33808.71 281.08 17112.82 88888.00 2019-09-28 14:28:59.000 271 33808.79 281.01 17112.82 88888.00 2019-09-28 14:29:00.000 271 33808.91 280.93 17112.81 37894.12 2019-09-28 14:29:01.000 271 33808.98 280.88 17112.81 88888.00 2019-09-28 14:29:02.000 271 33809.04 280.84 17112.81 88888.00 2019-09-28 14:29:03.000 271 33809.08 280.76 17112.80 88888.00 2019-09-28 14:29:04.000 271 33809.09 280.75 17112.81 88888.00 2019-09-28 14:29:05.000 271 33809.14 280.73 17112.79 37894.39 2019-09-28 14:29:06.000 271 33809.22 280.69 17112.78 88888.00 2019-09-28 14:29:07.000 271 33809.24 280.66 17112.80 88888.00 2019-09-28 14:29:08.000 271 33809.25 280.64 17112.78 88888.00 2019-09-28 14:29:09.000 271 33809.26 280.59 17112.73 88888.00 2019-09-28 14:29:10.000 271 33809.28 280.56 17112.72 37894.63 2019-09-28 14:29:11.000 271 33809.26 280.51 17112.78 88888.00 2019-09-28 14:29:12.000 271 33809.26 280.50 17112.75 88888.00 2019-09-28 14:29:13.000 271 33809.26 280.52 17112.73 88888.00 2019-09-28 14:29:14.000 271 33809.22 280.56 17112.72 88888.00 2019-09-28 14:29:15.000 271 33809.20 280.55 17112.74 37894.56 2019-09-28 14:29:16.000 271 33809.17 280.54 17112.75 88888.00 2019-09-28 14:29:17.000 271 33809.17 280.55 17112.73 88888.00 2019-09-28 14:29:18.000 271 33809.17 280.55 17112.78 88888.00 2019-09-28 14:29:19.000 271 33809.18 280.57 17112.80 88888.00 2019-09-28 14:29:20.000 271 33809.21 280.58 17112.80 37894.50 2019-09-28 14:29:21.000 271 33809.16 280.58 17112.76 88888.00 2019-09-28 14:29:22.000 271 33809.14 280.57 17112.77 88888.00 2019-09-28 14:29:23.000 271 33809.17 280.55 17112.79 88888.00 2019-09-28 14:29:24.000 271 33809.21 280.57 17112.77 88888.00 2019-09-28 14:29:25.000 271 33809.27 280.55 17112.78 37894.54 2019-09-28 14:29:26.000 271 33809.28 280.51 17112.77 88888.00 2019-09-28 14:29:27.000 271 33809.35 280.53 17112.76 88888.00 2019-09-28 14:29:28.000 271 33809.43 280.53 17112.75 88888.00 2019-09-28 14:29:29.000 271 33809.45 280.48 17112.78 88888.00 2019-09-28 14:29:30.000 271 33809.50 280.51 17112.83 37894.70 2019-09-28 14:29:31.000 271 33809.57 280.50 17112.81 88888.00 2019-09-28 14:29:32.000 271 33809.62 280.47 17112.76 88888.00 2019-09-28 14:29:33.000 271 33809.71 280.41 17112.74 88888.00 2019-09-28 14:29:34.000 271 33809.75 280.40 17112.73 88888.00 2019-09-28 14:29:35.000 271 33809.75 280.39 17112.74 37894.88 2019-09-28 14:29:36.000 271 33809.82 280.34 17112.74 88888.00 2019-09-28 14:29:37.000 271 33809.90 280.36 17112.73 88888.00 2019-09-28 14:29:38.000 271 33809.99 280.33 17112.73 88888.00 2019-09-28 14:29:39.000 271 33810.05 280.27 17112.72 88888.00 2019-09-28 14:29:40.000 271 33810.10 280.27 17112.67 37895.06 2019-09-28 14:29:41.000 271 33810.15 280.28 17112.65 88888.00 2019-09-28 14:29:42.000 271 33810.23 280.21 17112.69 88888.00 2019-09-28 14:29:43.000 271 33810.27 280.21 17112.68 88888.00 2019-09-28 14:29:44.000 271 33810.29 280.16 17112.70 88888.00 2019-09-28 14:29:45.000 271 33810.35 280.11 17112.68 37895.51 2019-09-28 14:29:46.000 271 33810.41 280.12 17112.67 88888.00 2019-09-28 14:29:47.000 271 33810.45 280.09 17112.68 88888.00 2019-09-28 14:29:48.000 271 33810.55 280.11 17112.69 88888.00 2019-09-28 14:29:49.000 271 33810.65 280.09 17112.68 88888.00 2019-09-28 14:29:50.000 271 33810.70 280.05 17112.66 37895.57 2019-09-28 14:29:51.000 271 33810.79 280.04 17112.63 88888.00 2019-09-28 14:29:52.000 271 33810.83 279.99 17112.68 88888.00 2019-09-28 14:29:53.000 271 33810.89 280.00 17112.67 88888.00 2019-09-28 14:29:54.000 271 33810.95 279.98 17112.66 88888.00 2019-09-28 14:29:55.000 271 33811.07 279.97 17112.67 37895.94 2019-09-28 14:29:56.000 271 33811.11 279.92 17112.68 88888.00 2019-09-28 14:29:57.000 271 33811.16 279.93 17112.70 88888.00 2019-09-28 14:29:58.000 271 33811.22 279.90 17112.66 88888.00 2019-09-28 14:29:59.000 271 33811.28 279.91 17112.63 88888.00 2019-09-28 14:30:00.000 271 33811.31 279.89 17112.62 37896.22 2019-09-28 14:30:01.000 271 33811.37 279.82 17112.64 88888.00 2019-09-28 14:30:02.000 271 33811.40 279.82 17112.63 88888.00 2019-09-28 14:30:03.000 271 33811.44 279.83 17112.63 88888.00 2019-09-28 14:30:04.000 271 33811.46 279.81 17112.62 88888.00 2019-09-28 14:30:05.000 271 33811.46 279.77 17112.61 37896.44 2019-09-28 14:30:06.000 271 33811.46 279.71 17112.60 88888.00 2019-09-28 14:30:07.000 271 33811.47 279.73 17112.58 88888.00 2019-09-28 14:30:08.000 271 33811.50 279.73 17112.59 88888.00 2019-09-28 14:30:09.000 271 33811.50 279.70 17112.61 88888.00 2019-09-28 14:30:10.000 271 33811.52 279.65 17112.64 37896.47 2019-09-28 14:30:11.000 271 33811.53 279.64 17112.62 88888.00 2019-09-28 14:30:12.000 271 33811.50 279.65 17112.58 88888.00 2019-09-28 14:30:13.000 271 33811.50 279.66 17112.59 88888.00 2019-09-28 14:30:14.000 271 33811.47 279.65 17112.59 88888.00 2019-09-28 14:30:15.000 271 33811.42 279.62 17112.60 37896.52 2019-09-28 14:30:16.000 271 33811.40 279.58 17112.58 88888.00 2019-09-28 14:30:17.000 271 33811.41 279.60 17112.61 88888.00 2019-09-28 14:30:18.000 271 33811.37 279.61 17112.60 88888.00 2019-09-28 14:30:19.000 271 33811.33 279.59 17112.61 88888.00 2019-09-28 14:30:20.000 271 33811.31 279.56 17112.63 37896.41 2019-09-28 14:30:21.000 271 33811.32 279.55 17112.65 88888.00 2019-09-28 14:30:22.000 271 33811.28 279.56 17112.64 88888.00 2019-09-28 14:30:23.000 271 33811.25 279.58 17112.63 88888.00 2019-09-28 14:30:24.000 271 33811.25 279.58 17112.62 88888.00 2019-09-28 14:30:25.000 271 33811.22 279.55 17112.66 37896.23 2019-09-28 14:30:26.000 271 33811.18 279.59 17112.63 88888.00 2019-09-28 14:30:27.000 271 33811.18 279.59 17112.65 88888.00 2019-09-28 14:30:28.000 271 33811.15 279.59 17112.65 88888.00 2019-09-28 14:30:29.000 271 33811.08 279.61 17112.67 88888.00 2019-09-28 14:30:30.000 271 33811.05 279.61 17112.67 37896.20 2019-09-28 14:30:31.000 271 33811.05 279.59 17112.68 88888.00 2019-09-28 14:30:32.000 271 33811.00 279.60 17112.67 88888.00 2019-09-28 14:30:33.000 271 33810.99 279.61 17112.66 88888.00 2019-09-28 14:30:34.000 271 33810.97 279.56 17112.64 88888.00 2019-09-28 14:30:35.000 271 33810.95 279.54 17112.69 37896.07 2019-09-28 14:30:36.000 271 33810.92 279.53 17112.71 88888.00 2019-09-28 14:30:37.000 271 33810.82 279.58 17112.70 88888.00 2019-09-28 14:30:38.000 271 33810.75 279.61 17112.69 88888.00 2019-09-28 14:30:39.000 271 33810.70 279.62 17112.70 88888.00 2019-09-28 14:30:40.000 271 33810.66 279.59 17112.70 37895.90 2019-09-28 14:30:41.000 271 33810.55 279.56 17112.73 88888.00 2019-09-28 14:30:42.000 271 33810.43 279.57 17112.75 88888.00 2019-09-28 14:30:43.000 271 33810.30 279.59 17112.77 88888.00 2019-09-28 14:30:44.000 271 33810.16 279.59 17112.77 88888.00 2019-09-28 14:30:45.000 271 33810.08 279.63 17112.78 37895.56 2019-09-28 14:30:46.000 271 33809.99 279.64 17112.75 88888.00 2019-09-28 14:30:47.000 271 33809.91 279.66 17112.74 88888.00 2019-09-28 14:30:48.000 271 33809.81 279.63 17112.78 88888.00 2019-09-28 14:30:49.000 271 33809.72 279.67 17112.79 88888.00 2019-09-28 14:30:50.000 271 33809.63 279.67 17112.77 37895.27 2019-09-28 14:30:51.000 271 33809.52 279.72 17112.79 88888.00 2019-09-28 14:30:52.000 271 33809.44 279.75 17112.85 88888.00 2019-09-28 14:30:53.000 271 33809.38 279.78 17112.90 88888.00 2019-09-28 14:30:54.000 271 33809.31 279.76 17112.86 88888.00 2019-09-28 14:30:55.000 271 33809.21 279.77 17112.81 37894.70 2019-09-28 14:30:56.000 271 33809.13 279.78 17112.86 88888.00 2019-09-28 14:30:57.000 271 33809.09 279.80 17112.88 88888.00 2019-09-28 14:30:58.000 271 33809.03 279.81 17112.85 88888.00 2019-09-28 14:30:59.000 271 33808.99 279.80 17112.87 88888.00 2019-09-28 14:31:00.000 271 33808.98 279.79 17112.89 37894.48 2019-09-28 14:31:01.000 271 33808.96 279.82 17112.92 88888.00 2019-09-28 14:31:02.000 271 33808.94 279.83 17112.91 88888.00 2019-09-28 14:31:03.000 271 33808.91 279.84 17112.89 88888.00 2019-09-28 14:31:04.000 271 33808.92 279.87 17112.88 88888.00 2019-09-28 14:31:05.000 271 33808.93 279.87 17112.91 37894.24 2019-09-28 14:31:06.000 271 33808.92 279.86 17112.92 88888.00 2019-09-28 14:31:07.000 271 33808.93 279.91 17112.92 88888.00 2019-09-28 14:31:08.000 271 33808.91 279.91 17112.90 88888.00 2019-09-28 14:31:09.000 271 33808.87 279.89 17112.90 88888.00 2019-09-28 14:31:10.000 271 33808.91 279.88 17112.89 37894.24 2019-09-28 14:31:11.000 271 33808.97 279.90 17112.85 88888.00 2019-09-28 14:31:12.000 271 33808.95 279.92 17112.83 88888.00 2019-09-28 14:31:13.000 271 33809.00 279.94 17112.82 88888.00 2019-09-28 14:31:14.000 271 33809.02 279.92 17112.83 88888.00 2019-09-28 14:31:15.000 271 33809.00 279.94 17112.83 37894.36 2019-09-28 14:31:16.000 271 33808.99 279.93 17112.79 88888.00 2019-09-28 14:31:17.000 271 33809.00 279.92 17112.78 88888.00 2019-09-28 14:31:18.000 271 33809.00 279.91 17112.77 88888.00 2019-09-28 14:31:19.000 271 33808.99 279.92 17112.78 88888.00 2019-09-28 14:31:20.000 271 33808.98 279.89 17112.80 37894.39 2019-09-28 14:31:21.000 271 33808.96 279.89 17112.81 88888.00 2019-09-28 14:31:22.000 271 33808.92 279.90 17112.83 88888.00 2019-09-28 14:31:23.000 271 33808.79 279.91 17112.85 88888.00 2019-09-28 14:31:24.000 271 33808.76 279.91 17112.88 88888.00 2019-09-28 14:31:25.000 271 33808.70 279.90 17112.86 37894.19 2019-09-28 14:31:26.000 271 33808.61 279.90 17112.85 88888.00 2019-09-28 14:31:27.000 271 33808.57 279.91 17112.84 88888.00 2019-09-28 14:31:28.000 271 33808.50 279.90 17112.83 88888.00 2019-09-28 14:31:29.000 271 33808.39 279.89 17112.80 88888.00 2019-09-28 14:31:30.000 271 33808.33 279.89 17112.84 37894.00 2019-09-28 14:31:31.000 271 33808.28 279.89 17112.85 88888.00 2019-09-28 14:31:32.000 271 33808.24 279.93 17112.85 88888.00 2019-09-28 14:31:33.000 271 33808.20 279.95 17112.85 88888.00 2019-09-28 14:31:34.000 271 33808.14 279.96 17112.83 88888.00 2019-09-28 14:31:35.000 271 33808.09 280.00 17112.84 37893.64 2019-09-28 14:31:36.000 271 33808.01 280.03 17112.85 88888.00 2019-09-28 14:31:37.000 271 33807.94 280.04 17112.86 88888.00 2019-09-28 14:31:38.000 271 33807.90 280.03 17112.87 88888.00 2019-09-28 14:31:39.000 271 33807.88 280.02 17112.84 88888.00 2019-09-28 14:31:40.000 271 33807.81 280.06 17112.84 37893.48 2019-09-28 14:31:41.000 271 33807.74 280.07 17112.86 88888.00 2019-09-28 14:31:42.000 271 33807.70 280.04 17112.84 88888.00 2019-09-28 14:31:43.000 271 33807.64 280.03 17112.86 88888.00 2019-09-28 14:31:44.000 271 33807.60 280.05 17112.89 88888.00 2019-09-28 14:31:45.000 271 33807.56 280.00 17112.87 37893.28 2019-09-28 14:31:46.000 271 33807.54 280.05 17112.86 88888.00 2019-09-28 14:31:47.000 271 33807.52 280.08 17112.88 88888.00 2019-09-28 14:31:48.000 271 33807.47 280.05 17112.91 88888.00 2019-09-28 14:31:49.000 271 33807.45 280.05 17112.91 88888.00 2019-09-28 14:31:50.000 271 33807.45 280.06 17112.91 37893.01 2019-09-28 14:31:51.000 271 33807.40 280.06 17112.91 88888.00 2019-09-28 14:31:52.000 271 33807.38 280.01 17112.89 88888.00 2019-09-28 14:31:53.000 271 33807.39 280.03 17112.91 88888.00 2019-09-28 14:31:54.000 271 33807.35 280.06 17112.89 88888.00 2019-09-28 14:31:55.000 271 33807.33 280.09 17112.87 37892.90 2019-09-28 14:31:56.000 271 33807.30 280.07 17112.86 88888.00 2019-09-28 14:31:57.000 271 33807.28 280.10 17112.89 88888.00 2019-09-28 14:31:58.000 271 33807.24 280.15 17112.93 88888.00 2019-09-28 14:31:59.000 271 33807.23 280.18 17112.96 88888.00 2019-09-28 14:32:00.000 271 33807.22 280.16 17112.93 37892.82 2019-09-28 14:32:01.000 271 33807.24 280.20 17112.96 88888.00 2019-09-28 14:32:02.000 271 33807.24 280.18 17112.99 88888.00 2019-09-28 14:32:03.000 271 33807.21 280.16 17112.97 88888.00 2019-09-28 14:32:04.000 271 33807.20 280.18 17112.91 88888.00 2019-09-28 14:32:05.000 271 33807.18 280.22 17112.94 37892.73 2019-09-28 14:32:06.000 271 33807.14 280.18 17112.99 88888.00 2019-09-28 14:32:07.000 271 33807.12 280.19 17112.94 88888.00 2019-09-28 14:32:08.000 271 33807.07 280.18 17112.98 88888.00 2019-09-28 14:32:09.000 271 33807.06 280.19 17113.00 88888.00 2019-09-28 14:32:10.000 271 33807.05 280.21 17112.99 37892.66 2019-09-28 14:32:11.000 271 33807.00 280.25 17112.97 88888.00 2019-09-28 14:32:12.000 271 33806.96 280.24 17112.95 88888.00 2019-09-28 14:32:13.000 271 33806.89 280.24 17112.93 88888.00 2019-09-28 14:32:14.000 271 33806.83 280.24 17112.93 88888.00 2019-09-28 14:32:15.000 271 33806.78 280.23 17112.95 37892.47 2019-09-28 14:32:16.000 271 33806.75 280.18 17112.92 88888.00 2019-09-28 14:32:17.000 271 33806.75 280.17 17112.92 88888.00 2019-09-28 14:32:18.000 271 33806.72 280.17 17112.97 88888.00 2019-09-28 14:32:19.000 271 33806.63 280.19 17112.93 88888.00 2019-09-28 14:32:20.000 271 33806.56 280.17 17112.89 37892.38 2019-09-28 14:32:21.000 271 33806.55 280.18 17112.92 88888.00 2019-09-28 14:32:22.000 271 33806.52 280.18 17112.92 88888.00 2019-09-28 14:32:23.000 271 33806.48 280.20 17112.92 88888.00 2019-09-28 14:32:24.000 271 33806.45 280.18 17112.96 88888.00 2019-09-28 14:32:25.000 271 33806.42 280.16 17112.99 37892.10 2019-09-28 14:32:26.000 271 33806.44 280.20 17112.99 88888.00 2019-09-28 14:32:27.000 271 33806.42 280.20 17113.01 88888.00 2019-09-28 14:32:28.000 271 33806.39 280.20 17113.03 88888.00 2019-09-28 14:32:29.000 271 33806.35 280.20 17113.02 88888.00 2019-09-28 14:32:30.000 271 33806.36 280.19 17113.08 37892.07 2019-09-28 14:32:31.000 271 33806.37 280.20 17113.06 88888.00 2019-09-28 14:32:32.000 271 33806.32 280.20 17113.02 88888.00 2019-09-28 14:32:33.000 271 33806.34 280.19 17113.02 88888.00 2019-09-28 14:32:34.000 271 33806.36 280.22 17113.03 88888.00 2019-09-28 14:32:35.000 271 33806.31 280.25 17113.02 37891.98 2019-09-28 14:32:36.000 271 33806.30 280.26 17113.05 88888.00 2019-09-28 14:32:37.000 271 33806.28 280.27 17113.03 88888.00 2019-09-28 14:32:38.000 271 33806.28 280.28 17113.01 88888.00 2019-09-28 14:32:39.000 271 33806.29 280.24 17113.01 88888.00 2019-09-28 14:32:40.000 271 33806.29 280.21 17113.01 37891.98 2019-09-28 14:32:41.000 271 33806.30 280.23 17113.01 88888.00 2019-09-28 14:32:42.000 271 33806.28 280.23 17113.00 88888.00 2019-09-28 14:32:43.000 271 33806.28 280.25 17113.03 88888.00 2019-09-28 14:32:44.000 271 33806.29 280.28 17113.04 88888.00 2019-09-28 14:32:45.000 271 33806.30 280.30 17113.05 37892.06 2019-09-28 14:32:46.000 271 33806.34 280.31 17113.04 88888.00 2019-09-28 14:32:47.000 271 33806.37 280.26 17113.08 88888.00 2019-09-28 14:32:48.000 271 33806.36 280.28 17113.06 88888.00 2019-09-28 14:32:49.000 271 33806.34 280.29 17113.06 88888.00 2019-09-28 14:32:50.000 271 33806.37 280.28 17113.06 37892.01 2019-09-28 14:32:51.000 271 33806.39 280.31 17113.05 88888.00 2019-09-28 14:32:52.000 271 33806.40 280.31 17113.10 88888.00 2019-09-28 14:32:53.000 271 33806.41 280.31 17113.05 88888.00 2019-09-28 14:32:54.000 271 33806.44 280.32 17113.00 88888.00 2019-09-28 14:32:55.000 271 33806.42 280.31 17113.00 37892.02 2019-09-28 14:32:56.000 271 33806.44 280.29 17112.98 88888.00 2019-09-28 14:32:57.000 271 33806.42 280.33 17112.97 88888.00 2019-09-28 14:32:58.000 271 33806.46 280.38 17112.97 88888.00 2019-09-28 14:32:59.000 271 33806.47 280.32 17112.98 88888.00 2019-09-28 14:33:00.000 271 33806.47 280.31 17112.97 37892.09 2019-09-28 14:33:01.000 271 33806.45 280.29 17112.94 88888.00 2019-09-28 14:33:02.000 271 33806.47 280.29 17112.96 88888.00 2019-09-28 14:33:03.000 271 33806.50 280.30 17112.98 88888.00 2019-09-28 14:33:04.000 271 33806.47 280.27 17112.96 88888.00 2019-09-28 14:33:05.000 271 33806.45 280.25 17112.97 37892.07 2019-09-28 14:33:06.000 271 33806.43 280.22 17112.98 88888.00 2019-09-28 14:33:07.000 271 33806.47 280.22 17112.96 88888.00 2019-09-28 14:33:08.000 271 33806.47 280.23 17112.98 88888.00 2019-09-28 14:33:09.000 271 33806.46 280.22 17112.99 88888.00 2019-09-28 14:33:10.000 271 33806.45 280.19 17112.95 37892.17 2019-09-28 14:33:11.000 271 33806.46 280.23 17112.93 88888.00 2019-09-28 14:33:12.000 271 33806.48 280.24 17112.88 88888.00 2019-09-28 14:33:13.000 271 33806.49 280.23 17112.91 88888.00 2019-09-28 14:33:14.000 271 33806.51 280.24 17112.91 88888.00 2019-09-28 14:33:15.000 271 33806.51 280.23 17112.96 37892.19 2019-09-28 14:33:16.000 271 33806.54 280.21 17112.97 88888.00 2019-09-28 14:33:17.000 271 33806.54 280.22 17112.95 88888.00 2019-09-28 14:33:18.000 271 33806.54 280.24 17112.93 88888.00 2019-09-28 14:33:19.000 271 33806.61 280.23 17112.93 88888.00 2019-09-28 14:33:20.000 271 33806.66 280.22 17112.93 37892.24 2019-09-28 14:33:21.000 271 33806.72 280.16 17112.94 88888.00 2019-09-28 14:33:22.000 271 33806.78 280.17 17112.95 88888.00 2019-09-28 14:33:23.000 271 33806.86 280.19 17112.92 88888.00 2019-09-28 14:33:24.000 271 33806.88 280.17 17112.92 88888.00 2019-09-28 14:33:25.000 271 33806.95 280.16 17112.93 37892.37 2019-09-28 14:33:26.000 271 33807.02 280.13 17112.95 88888.00 2019-09-28 14:33:27.000 271 33807.09 280.12 17112.92 88888.00 2019-09-28 14:33:28.000 271 33807.14 280.11 17112.86 88888.00 2019-09-28 14:33:29.000 271 33807.17 280.09 17112.89 88888.00 2019-09-28 14:33:30.000 271 33807.24 280.07 17112.91 37892.62 2019-09-28 14:33:31.000 271 33807.26 280.08 17112.91 88888.00 2019-09-28 14:33:32.000 271 33807.30 280.07 17112.91 88888.00 2019-09-28 14:33:33.000 271 33807.33 280.06 17112.91 88888.00 2019-09-28 14:33:34.000 271 33807.38 280.03 17112.89 88888.00 2019-09-28 14:33:35.000 271 33807.45 280.01 17112.87 37892.87 2019-09-28 14:33:36.000 271 33807.51 280.00 17112.87 88888.00 2019-09-28 14:33:37.000 271 33807.56 279.99 17112.88 88888.00 2019-09-28 14:33:38.000 271 33807.61 280.01 17112.88 88888.00 2019-09-28 14:33:39.000 271 33807.63 280.01 17112.87 88888.00 2019-09-28 14:33:40.000 271 33807.65 280.00 17112.88 37893.04 2019-09-28 14:33:41.000 271 33807.66 279.95 17112.87 88888.00 2019-09-28 14:33:42.000 271 33807.69 279.96 17112.86 88888.00 2019-09-28 14:33:43.000 271 33807.72 279.99 17112.86 88888.00 2019-09-28 14:33:44.000 271 33807.78 279.95 17112.87 88888.00 2019-09-28 14:33:45.000 271 33807.81 279.95 17112.89 37893.16 2019-09-28 14:33:46.000 271 33807.87 279.90 17112.84 88888.00 2019-09-28 14:33:47.000 271 33807.86 279.87 17112.83 88888.00 2019-09-28 14:33:48.000 271 33807.87 279.85 17112.83 88888.00 2019-09-28 14:33:49.000 271 33807.90 279.84 17112.81 88888.00 2019-09-28 14:33:50.000 271 33807.96 279.80 17112.80 37893.35 2019-09-28 14:33:51.000 271 33807.93 279.79 17112.81 88888.00 2019-09-28 14:33:52.000 271 33807.94 279.78 17112.79 88888.00 2019-09-28 14:33:53.000 271 33808.00 279.75 17112.81 88888.00 2019-09-28 14:33:54.000 271 33808.03 279.72 17112.79 88888.00 2019-09-28 14:33:55.000 271 33808.02 279.70 17112.80 37893.48 2019-09-28 14:33:56.000 271 33808.03 279.67 17112.76 88888.00 2019-09-28 14:33:57.000 271 33808.05 279.67 17112.76 88888.00 2019-09-28 14:33:58.000 271 33808.02 279.64 17112.78 88888.00 2019-09-28 14:33:59.000 271 33808.03 279.62 17112.76 88888.00 2019-09-28 14:34:00.000 271 33808.05 279.60 17112.75 37893.54 2019-09-28 14:34:01.000 271 33808.12 279.57 17112.80 88888.00 2019-09-28 14:34:02.000 271 33808.13 279.52 17112.79 88888.00 2019-09-28 14:34:03.000 271 33808.15 279.52 17112.78 88888.00 2019-09-28 14:34:04.000 271 33808.12 279.52 17112.79 88888.00 2019-09-28 14:34:05.000 271 33808.16 279.53 17112.78 37893.60 2019-09-28 14:34:06.000 271 33808.21 279.51 17112.74 88888.00 2019-09-28 14:34:07.000 271 33808.21 279.52 17112.72 88888.00 2019-09-28 14:34:08.000 271 33808.22 279.52 17112.74 88888.00 2019-09-28 14:34:09.000 271 33808.18 279.51 17112.74 88888.00 2019-09-28 14:34:10.000 271 33808.20 279.49 17112.73 37893.53 2019-09-28 14:34:11.000 271 33808.22 279.47 17112.74 88888.00 2019-09-28 14:34:12.000 271 33808.24 279.43 17112.75 88888.00 2019-09-28 14:34:13.000 271 33808.27 279.43 17112.72 88888.00 2019-09-28 14:34:14.000 271 33808.24 279.41 17112.74 88888.00 2019-09-28 14:34:15.000 271 33808.26 279.37 17112.75 37893.65 2019-09-28 14:34:16.000 271 33808.31 279.39 17112.75 88888.00 2019-09-28 14:34:17.000 271 33808.35 279.36 17112.75 88888.00 2019-09-28 14:34:18.000 271 33808.39 279.35 17112.74 88888.00 2019-09-28 14:34:19.000 271 33808.40 279.38 17112.74 88888.00 2019-09-28 14:34:20.000 271 33808.40 279.35 17112.75 37893.71 2019-09-28 14:34:21.000 271 33808.41 279.32 17112.78 88888.00 2019-09-28 14:34:22.000 271 33808.43 279.33 17112.78 88888.00 2019-09-28 14:34:23.000 271 33808.45 279.32 17112.80 88888.00 2019-09-28 14:34:24.000 271 33808.47 279.30 17112.81 88888.00 2019-09-28 14:34:25.000 271 33808.47 279.31 17112.80 37893.82 2019-09-28 14:34:26.000 271 33808.47 279.30 17112.80 88888.00 2019-09-28 14:34:27.000 271 33808.49 279.28 17112.80 88888.00 2019-09-28 14:34:28.000 271 33808.49 279.29 17112.79 88888.00 2019-09-28 14:34:29.000 271 33808.50 279.24 17112.78 88888.00 2019-09-28 14:34:30.000 271 33808.47 279.24 17112.78 37893.84 2019-09-28 14:34:31.000 271 33808.50 279.23 17112.75 88888.00 2019-09-28 14:34:32.000 271 33808.48 279.20 17112.80 88888.00 2019-09-28 14:34:33.000 271 33808.48 279.21 17112.76 88888.00 2019-09-28 14:34:34.000 271 33808.42 279.19 17112.74 88888.00 2019-09-28 14:34:35.000 271 33808.42 279.16 17112.77 37893.82 2019-09-28 14:34:36.000 271 33808.42 279.16 17112.80 88888.00 2019-09-28 14:34:37.000 271 33808.44 279.14 17112.78 88888.00 2019-09-28 14:34:38.000 271 33808.44 279.15 17112.75 88888.00 2019-09-28 14:34:39.000 271 33808.42 279.15 17112.78 88888.00 2019-09-28 14:34:40.000 271 33808.39 279.14 17112.79 37893.88 2019-09-28 14:34:41.000 271 33808.40 279.11 17112.79 88888.00 2019-09-28 14:34:42.000 271 33808.41 279.09 17112.83 88888.00 2019-09-28 14:34:43.000 271 33808.42 279.14 17112.86 88888.00 2019-09-28 14:34:44.000 271 33808.40 279.10 17112.83 88888.00 2019-09-28 14:34:45.000 271 33808.39 279.06 17112.88 37893.72 2019-09-28 14:34:46.000 271 33808.36 279.03 17112.86 88888.00 2019-09-28 14:34:47.000 271 33808.34 279.04 17112.83 88888.00 2019-09-28 14:34:48.000 271 33808.36 279.06 17112.82 88888.00 2019-09-28 14:34:49.000 271 33808.35 279.07 17112.82 88888.00 2019-09-28 14:34:50.000 271 33808.33 279.05 17112.80 37893.77 2019-09-28 14:34:51.000 271 33808.35 279.07 17112.79 88888.00 2019-09-28 14:34:52.000 271 33808.36 279.08 17112.78 88888.00 2019-09-28 14:34:53.000 271 33808.33 279.11 17112.80 88888.00 2019-09-28 14:34:54.000 271 33808.31 279.09 17112.79 88888.00 2019-09-28 14:34:55.000 271 33808.34 279.08 17112.76 37893.77 2019-09-28 14:34:56.000 271 33808.35 279.14 17112.75 88888.00 2019-09-28 14:34:57.000 271 33808.33 279.12 17112.76 88888.00 2019-09-28 14:34:58.000 271 33808.38 279.14 17112.77 88888.00 2019-09-28 14:34:59.000 271 33808.37 279.15 17112.74 88888.00 2019-09-28 14:35:00.000 271 33808.37 279.15 17112.77 37893.67 2019-09-28 14:35:01.000 271 33808.36 279.17 17112.81 88888.00 2019-09-28 14:35:02.000 271 33808.38 279.16 17112.77 88888.00 2019-09-28 14:35:03.000 271 33808.41 279.19 17112.76 88888.00 2019-09-28 14:35:04.000 271 33808.39 279.18 17112.75 88888.00 2019-09-28 14:35:05.000 271 33808.43 279.18 17112.77 37893.72 2019-09-28 14:35:06.000 271 33808.44 279.16 17112.78 88888.00 2019-09-28 14:35:07.000 271 33808.46 279.14 17112.82 88888.00 2019-09-28 14:35:08.000 271 33808.44 279.13 17112.81 88888.00 2019-09-28 14:35:09.000 271 33808.45 279.12 17112.83 88888.00 2019-09-28 14:35:10.000 271 33808.47 279.09 17112.80 37893.84 2019-09-28 14:35:11.000 271 33808.50 279.12 17112.82 88888.00 2019-09-28 14:35:12.000 271 33808.50 279.14 17112.82 88888.00 2019-09-28 14:35:13.000 271 33808.49 279.13 17112.79 88888.00 2019-09-28 14:35:14.000 271 33808.48 279.16 17112.76 88888.00 2019-09-28 14:35:15.000 271 33808.51 279.17 17112.77 37893.88 2019-09-28 14:35:16.000 271 33808.55 279.14 17112.74 88888.00 2019-09-28 14:35:17.000 271 33808.57 279.10 17112.77 88888.00 2019-09-28 14:35:18.000 271 33808.60 279.14 17112.79 88888.00 2019-09-28 14:35:19.000 271 33808.61 279.18 17112.75 88888.00 2019-09-28 14:35:20.000 271 33808.62 279.17 17112.71 37893.91 2019-09-28 14:35:21.000 271 33808.58 279.12 17112.71 88888.00 2019-09-28 14:35:22.000 271 33808.62 279.09 17112.73 88888.00 2019-09-28 14:35:23.000 271 33808.61 279.07 17112.76 88888.00 2019-09-28 14:35:24.000 271 33808.66 279.09 17112.75 88888.00 2019-09-28 14:35:25.000 271 33808.65 279.11 17112.73 37893.92 2019-09-28 14:35:26.000 271 33808.64 279.09 17112.77 88888.00 2019-09-28 14:35:27.000 271 33808.63 279.09 17112.81 88888.00 2019-09-28 14:35:28.000 271 33808.62 279.12 17112.81 88888.00 2019-09-28 14:35:29.000 271 33808.62 279.08 17112.79 88888.00 2019-09-28 14:35:30.000 271 33808.63 279.05 17112.81 37894.00 2019-09-28 14:35:31.000 271 33808.61 279.04 17112.78 88888.00 2019-09-28 14:35:32.000 271 33808.61 279.05 17112.78 88888.00 2019-09-28 14:35:33.000 271 33808.64 279.04 17112.78 88888.00 2019-09-28 14:35:34.000 271 33808.65 279.06 17112.78 88888.00 2019-09-28 14:35:35.000 271 33808.63 279.10 17112.78 37893.99 2019-09-28 14:35:36.000 271 33808.65 279.15 17112.76 88888.00 2019-09-28 14:35:37.000 271 33808.67 279.16 17112.79 88888.00 2019-09-28 14:35:38.000 271 33808.68 279.13 17112.80 88888.00 2019-09-28 14:35:39.000 271 33808.66 279.12 17112.80 88888.00 2019-09-28 14:35:40.000 271 33808.67 279.13 17112.78 37894.00 2019-09-28 14:35:41.000 271 33808.72 279.10 17112.75 88888.00 2019-09-28 14:35:42.000 271 33808.74 279.11 17112.75 88888.00 2019-09-28 14:35:43.000 271 33808.76 279.12 17112.80 88888.00 2019-09-28 14:35:44.000 271 33808.76 279.12 17112.79 88888.00 2019-09-28 14:35:45.000 271 33808.73 279.14 17112.79 37894.05 2019-09-28 14:35:46.000 271 33808.73 279.13 17112.80 88888.00 2019-09-28 14:35:47.000 271 33808.78 279.13 17112.79 88888.00 2019-09-28 14:35:48.000 271 33808.76 279.18 17112.79 88888.00 2019-09-28 14:35:49.000 271 33808.81 279.18 17112.80 88888.00 2019-09-28 14:35:50.000 271 33808.83 279.17 17112.80 37894.10 2019-09-28 14:35:51.000 271 33808.84 279.20 17112.79 88888.00 2019-09-28 14:35:52.000 271 33808.86 279.20 17112.79 88888.00 2019-09-28 14:35:53.000 271 33808.91 279.14 17112.81 88888.00 2019-09-28 14:35:54.000 271 33808.89 279.18 17112.81 88888.00 2019-09-28 14:35:55.000 271 33808.90 279.19 17112.80 37894.12 2019-09-28 14:35:56.000 271 33808.87 279.18 17112.80 88888.00 2019-09-28 14:35:57.000 271 33808.87 279.19 17112.78 88888.00 2019-09-28 14:35:58.000 271 33808.91 279.20 17112.80 88888.00 2019-09-28 14:35:59.000 271 33808.91 279.17 17112.81 88888.00 2019-09-28 14:36:00.000 271 33808.91 279.14 17112.76 37894.22 2019-09-28 14:36:01.000 271 33808.87 279.17 17112.77 88888.00 2019-09-28 14:36:02.000 271 33808.90 279.18 17112.76 88888.00 2019-09-28 14:36:03.000 271 33808.93 279.18 17112.76 88888.00 2019-09-28 14:36:04.000 271 33808.91 279.15 17112.73 88888.00 2019-09-28 14:36:05.000 271 33808.95 279.15 17112.71 37894.18 2019-09-28 14:36:06.000 271 33808.90 279.16 17112.71 88888.00 2019-09-28 14:36:07.000 271 33808.96 279.15 17112.74 88888.00 2019-09-28 14:36:08.000 271 33808.98 279.17 17112.73 88888.00 2019-09-28 14:36:09.000 271 33808.97 279.25 17112.74 88888.00 2019-09-28 14:36:10.000 271 33808.96 279.25 17112.73 37894.18 2019-09-28 14:36:11.000 271 33808.95 279.22 17112.77 88888.00 2019-09-28 14:36:12.000 271 33808.96 279.25 17112.78 88888.00 2019-09-28 14:36:13.000 271 33808.96 279.29 17112.74 88888.00 2019-09-28 14:36:14.000 271 33808.97 279.31 17112.72 88888.00 2019-09-28 14:36:15.000 271 33808.98 279.27 17112.72 37894.18 2019-09-28 14:36:16.000 271 33808.97 279.29 17112.72 88888.00 2019-09-28 14:36:17.000 271 33808.95 279.33 17112.66 88888.00 2019-09-28 14:36:18.000 271 33808.94 279.35 17112.69 88888.00 2019-09-28 14:36:19.000 271 33808.91 279.35 17112.74 88888.00 2019-09-28 14:36:20.000 271 33808.89 279.36 17112.72 37894.23 2019-09-28 14:36:21.000 271 33808.90 279.38 17112.71 88888.00 2019-09-28 14:36:22.000 271 33808.91 279.42 17112.71 88888.00 2019-09-28 14:36:23.000 271 33808.89 279.44 17112.73 88888.00 2019-09-28 14:36:24.000 271 33808.90 279.42 17112.70 88888.00 2019-09-28 14:36:25.000 271 33808.85 279.41 17112.70 37894.19 2019-09-28 14:36:26.000 271 33808.85 279.45 17112.70 88888.00 2019-09-28 14:36:27.000 271 33808.85 279.46 17112.67 88888.00 2019-09-28 14:36:28.000 271 33808.84 279.46 17112.65 88888.00 2019-09-28 14:36:29.000 271 33808.85 279.47 17112.65 88888.00 2019-09-28 14:36:30.000 271 33808.86 279.48 17112.66 37894.07 2019-09-28 14:36:31.000 271 33808.85 279.52 17112.68 88888.00 2019-09-28 14:36:32.000 271 33808.84 279.52 17112.68 88888.00 2019-09-28 14:36:33.000 271 33808.86 279.53 17112.67 88888.00 2019-09-28 14:36:34.000 271 33808.83 279.49 17112.70 88888.00 2019-09-28 14:36:35.000 271 33808.85 279.48 17112.71 37894.09 2019-09-28 14:36:36.000 271 33808.85 279.51 17112.68 88888.00 2019-09-28 14:36:37.000 271 33808.86 279.55 17112.71 88888.00 2019-09-28 14:36:38.000 271 33808.85 279.58 17112.68 88888.00 2019-09-28 14:36:39.000 271 33808.86 279.53 17112.67 88888.00 2019-09-28 14:36:40.000 271 33808.87 279.52 17112.62 37894.06 2019-09-28 14:36:41.000 271 33808.84 279.54 17112.65 88888.00 2019-09-28 14:36:42.000 271 33808.85 279.54 17112.67 88888.00 2019-09-28 14:36:43.000 271 33808.83 279.53 17112.60 88888.00 2019-09-28 14:36:44.000 271 33808.82 279.52 17112.58 88888.00 2019-09-28 14:36:45.000 271 33808.79 279.48 17112.61 37894.03 2019-09-28 14:36:46.000 271 33808.81 279.50 17112.61 88888.00 2019-09-28 14:36:47.000 271 33808.84 279.56 17112.57 88888.00 2019-09-28 14:36:48.000 271 33808.80 279.59 17112.59 88888.00 2019-09-28 14:36:49.000 271 33808.78 279.55 17112.60 88888.00 2019-09-28 14:36:50.000 271 33808.76 279.58 17112.63 37893.98 2019-09-28 14:36:51.000 271 33808.75 279.62 17112.65 88888.00 2019-09-28 14:36:52.000 271 33808.76 279.61 17112.67 88888.00 2019-09-28 14:36:53.000 271 33808.72 279.63 17112.64 88888.00 2019-09-28 14:36:54.000 271 33808.67 279.64 17112.63 88888.00 2019-09-28 14:36:55.000 271 33808.66 279.62 17112.64 37893.99 2019-09-28 14:36:56.000 271 33808.69 279.61 17112.62 88888.00 2019-09-28 14:36:57.000 271 33808.67 279.63 17112.65 88888.00 2019-09-28 14:36:58.000 271 33808.64 279.61 17112.68 88888.00 2019-09-28 14:36:59.000 271 33808.65 279.64 17112.68 88888.00 2019-09-28 14:37:00.000 271 33808.63 279.67 17112.70 37893.97 2019-09-28 14:37:01.000 271 33808.62 279.68 17112.70 88888.00 2019-09-28 14:37:02.000 271 33808.58 279.68 17112.70 88888.00 2019-09-28 14:37:03.000 271 33808.58 279.67 17112.66 88888.00 2019-09-28 14:37:04.000 271 33808.61 279.69 17112.68 88888.00 2019-09-28 14:37:05.000 271 33808.60 279.71 17112.68 37893.88 2019-09-28 14:37:06.000 271 33808.59 279.70 17112.67 88888.00 2019-09-28 14:37:07.000 271 33808.59 279.75 17112.67 88888.00 2019-09-28 14:37:08.000 271 33808.57 279.76 17112.70 88888.00 2019-09-28 14:37:09.000 271 33808.59 279.77 17112.70 88888.00 2019-09-28 14:37:10.000 271 33808.56 279.77 17112.72 37893.81 2019-09-28 14:37:11.000 271 33808.48 279.76 17112.70 88888.00 2019-09-28 14:37:12.000 271 33808.48 279.75 17112.71 88888.00 2019-09-28 14:37:13.000 271 33808.51 279.80 17112.67 88888.00 2019-09-28 14:37:14.000 271 33808.50 279.81 17112.68 88888.00 2019-09-28 14:37:15.000 271 33808.49 279.81 17112.67 37893.81 2019-09-28 14:37:16.000 271 33808.49 279.81 17112.67 88888.00 2019-09-28 14:37:17.000 271 33808.46 279.83 17112.64 88888.00 2019-09-28 14:37:18.000 271 33808.44 279.80 17112.63 88888.00 2019-09-28 14:37:19.000 271 33808.38 279.78 17112.60 88888.00 2019-09-28 14:37:20.000 271 33808.39 279.80 17112.63 37893.68 2019-09-28 14:37:21.000 271 33808.40 279.84 17112.68 88888.00 2019-09-28 14:37:22.000 271 33808.40 279.87 17112.67 88888.00 2019-09-28 14:37:23.000 271 33808.38 279.86 17112.68 88888.00 2019-09-28 14:37:24.000 271 33808.36 279.91 17112.70 88888.00 2019-09-28 14:37:25.000 271 33808.39 279.88 17112.71 37893.65 2019-09-28 14:37:26.000 271 33808.37 279.86 17112.67 88888.00 2019-09-28 14:37:27.000 271 33808.34 279.89 17112.66 88888.00 2019-09-28 14:37:28.000 271 33808.30 279.89 17112.67 88888.00 2019-09-28 14:37:29.000 271 33808.28 279.89 17112.65 88888.00 2019-09-28 14:37:30.000 271 33808.30 279.93 17112.67 37893.63 2019-09-28 14:37:31.000 271 33808.28 279.94 17112.70 88888.00 2019-09-28 14:37:32.000 271 33808.28 279.94 17112.68 88888.00 2019-09-28 14:37:33.000 271 33808.30 279.92 17112.67 88888.00 2019-09-28 14:37:34.000 271 33808.29 279.93 17112.68 88888.00 2019-09-28 14:37:35.000 271 33808.30 279.94 17112.73 37893.53 2019-09-28 14:37:36.000 271 33808.23 279.97 17112.74 88888.00 2019-09-28 14:37:37.000 271 33808.21 279.95 17112.76 88888.00 2019-09-28 14:37:38.000 271 33808.20 279.94 17112.74 88888.00 2019-09-28 14:37:39.000 271 33808.21 279.98 17112.74 88888.00 2019-09-28 14:37:40.000 271 33808.21 279.98 17112.72 37893.47 2019-09-28 14:37:41.000 271 33808.21 279.95 17112.69 88888.00 2019-09-28 14:37:42.000 271 33808.17 279.95 17112.70 88888.00 2019-09-28 14:37:43.000 271 33808.17 279.94 17112.69 88888.00 2019-09-28 14:37:44.000 271 33808.15 279.95 17112.69 88888.00 2019-09-28 14:37:45.000 271 33808.11 279.94 17112.72 37893.42 2019-09-28 14:37:46.000 271 33808.09 279.93 17112.75 88888.00 2019-09-28 14:37:47.000 271 33808.04 279.95 17112.75 88888.00 2019-09-28 14:37:48.000 271 33808.04 279.94 17112.76 88888.00 2019-09-28 14:37:49.000 271 33808.01 279.94 17112.73 88888.00 2019-09-28 14:37:50.000 271 33808.00 279.90 17112.71 37893.35 2019-09-28 14:37:51.000 271 33808.00 279.96 17112.72 88888.00 2019-09-28 14:37:52.000 271 33808.01 279.97 17112.71 88888.00 2019-09-28 14:37:53.000 271 33808.00 279.99 17112.73 88888.00 2019-09-28 14:37:54.000 271 33807.94 280.01 17112.73 88888.00 2019-09-28 14:37:55.000 271 33807.91 280.01 17112.72 37893.41 2019-09-28 14:37:56.000 271 33807.89 280.02 17112.73 88888.00 2019-09-28 14:37:57.000 271 33807.88 280.02 17112.76 88888.00 2019-09-28 14:37:58.000 271 33807.85 280.01 17112.74 88888.00 2019-09-28 14:37:59.000 271 33807.88 280.04 17112.79 88888.00 2019-09-28 14:38:00.000 271 33807.88 280.06 17112.80 37893.20 2019-09-28 14:38:01.000 271 33807.88 280.04 17112.81 88888.00 2019-09-28 14:38:02.000 271 33807.86 280.00 17112.81 88888.00 2019-09-28 14:38:03.000 271 33807.85 280.01 17112.79 88888.00 2019-09-28 14:38:04.000 271 33807.84 280.04 17112.79 88888.00 2019-09-28 14:38:05.000 271 33807.82 280.04 17112.83 37893.16 2019-09-28 14:38:06.000 271 33807.83 280.02 17112.83 88888.00 2019-09-28 14:38:07.000 271 33807.81 280.03 17112.80 88888.00 2019-09-28 14:38:08.000 271 33807.80 280.03 17112.80 88888.00 2019-09-28 14:38:09.000 271 33807.81 280.02 17112.80 88888.00 2019-09-28 14:38:10.000 271 33807.79 280.05 17112.81 37893.15 2019-09-28 14:38:11.000 271 33807.80 280.10 17112.76 88888.00 2019-09-28 14:38:12.000 271 33807.79 280.08 17112.73 88888.00 2019-09-28 14:38:13.000 271 33807.76 280.13 17112.72 88888.00 2019-09-28 14:38:14.000 271 33807.74 280.15 17112.76 88888.00 2019-09-28 14:38:15.000 271 33807.76 280.18 17112.75 37893.16 2019-09-28 14:38:16.000 271 33807.80 280.15 17112.76 88888.00 2019-09-28 14:38:17.000 271 33807.83 280.10 17112.75 88888.00 2019-09-28 14:38:18.000 271 33807.85 280.10 17112.76 88888.00 2019-09-28 14:38:19.000 271 33807.84 280.10 17112.74 88888.00 2019-09-28 14:38:20.000 271 33807.86 280.11 17112.73 37893.20 2019-09-28 14:38:21.000 271 33807.84 280.12 17112.70 88888.00 2019-09-28 14:38:22.000 271 33807.85 280.10 17112.70 88888.00 2019-09-28 14:38:23.000 271 33807.86 280.08 17112.71 88888.00 2019-09-28 14:38:24.000 271 33807.88 280.10 17112.73 88888.00 2019-09-28 14:38:25.000 271 33807.87 280.10 17112.71 37893.24 2019-09-28 14:38:26.000 271 33807.90 280.12 17112.71 88888.00 2019-09-28 14:38:27.000 271 33807.88 280.12 17112.68 88888.00 2019-09-28 14:38:28.000 271 33807.84 280.10 17112.71 88888.00 2019-09-28 14:38:29.000 271 33807.84 280.11 17112.71 88888.00 2019-09-28 14:38:30.000 271 33807.83 280.13 17112.68 37893.16 2019-09-28 14:38:31.000 271 33807.83 280.12 17112.75 88888.00 2019-09-28 14:38:32.000 271 33807.84 280.12 17112.76 88888.00 2019-09-28 14:38:33.000 271 33807.84 280.14 17112.75 88888.00 2019-09-28 14:38:34.000 271 33807.82 280.16 17112.75 88888.00 2019-09-28 14:38:35.000 271 33807.84 280.18 17112.76 37893.21 2019-09-28 14:38:36.000 271 33807.82 280.17 17112.74 88888.00 2019-09-28 14:38:37.000 271 33807.81 280.20 17112.74 88888.00 2019-09-28 14:38:38.000 271 33807.80 280.18 17112.74 88888.00 2019-09-28 14:38:39.000 271 33807.79 280.22 17112.74 88888.00 2019-09-28 14:38:40.000 271 33807.80 280.22 17112.74 37893.13 2019-09-28 14:38:41.000 271 33807.78 280.23 17112.70 88888.00 2019-09-28 14:38:42.000 271 33807.80 280.21 17112.70 88888.00 2019-09-28 14:38:43.000 271 33807.81 280.20 17112.69 88888.00 2019-09-28 14:38:44.000 271 33807.84 280.22 17112.67 88888.00 2019-09-28 14:38:45.000 271 33807.85 280.21 17112.66 37893.16 2019-09-28 14:38:46.000 271 33807.84 280.22 17112.66 88888.00 2019-09-28 14:38:47.000 271 33807.83 280.20 17112.64 88888.00 2019-09-28 14:38:48.000 271 33807.89 280.21 17112.66 88888.00 2019-09-28 14:38:49.000 271 33807.93 280.23 17112.66 88888.00 2019-09-28 14:38:50.000 271 33807.95 280.22 17112.67 37893.21 2019-09-28 14:38:51.000 271 33807.94 280.28 17112.68 88888.00 2019-09-28 14:38:52.000 271 33807.96 280.27 17112.67 88888.00 2019-09-28 14:38:53.000 271 33808.00 280.23 17112.68 88888.00 2019-09-28 14:38:54.000 271 33807.99 280.22 17112.73 88888.00 2019-09-28 14:38:55.000 271 33808.01 280.24 17112.70 37893.28 2019-09-28 14:38:56.000 271 33808.00 280.24 17112.68 88888.00 2019-09-28 14:38:57.000 271 33808.02 280.25 17112.66 88888.00 2019-09-28 14:38:58.000 271 33808.04 280.23 17112.66 88888.00 2019-09-28 14:38:59.000 271 33808.06 280.20 17112.68 88888.00 2019-09-28 14:39:00.000 271 33808.10 280.20 17112.65 37893.32 2019-09-28 14:39:01.000 271 33808.11 280.24 17112.67 88888.00 2019-09-28 14:39:02.000 271 33808.15 280.26 17112.66 88888.00 2019-09-28 14:39:03.000 271 33808.18 280.22 17112.66 88888.00 2019-09-28 14:39:04.000 271 33808.19 280.18 17112.64 88888.00 2019-09-28 14:39:05.000 271 33808.23 280.20 17112.62 37893.39 2019-09-28 14:39:06.000 271 33808.23 280.23 17112.64 88888.00 2019-09-28 14:39:07.000 271 33808.26 280.26 17112.68 88888.00 2019-09-28 14:39:08.000 271 33808.27 280.28 17112.66 88888.00 2019-09-28 14:39:09.000 271 33808.25 280.27 17112.68 88888.00 2019-09-28 14:39:10.000 271 33808.28 280.27 17112.66 37893.50 2019-09-28 14:39:11.000 271 33808.29 280.24 17112.65 88888.00 2019-09-28 14:39:12.000 271 33808.27 280.21 17112.60 88888.00 2019-09-28 14:39:13.000 271 33808.29 280.22 17112.60 88888.00 2019-09-28 14:39:14.000 271 33808.31 280.24 17112.62 88888.00 2019-09-28 14:39:15.000 271 33808.32 280.26 17112.66 37893.50 2019-09-28 14:39:16.000 271 33808.30 280.22 17112.64 88888.00 2019-09-28 14:39:17.000 271 33808.26 280.22 17112.67 88888.00 2019-09-28 14:39:18.000 271 33808.25 280.24 17112.64 88888.00 2019-09-28 14:39:19.000 271 33808.29 280.24 17112.65 88888.00 2019-09-28 14:39:20.000 271 33808.28 280.19 17112.67 37893.51 2019-09-28 14:39:21.000 271 33808.27 280.19 17112.65 88888.00 2019-09-28 14:39:22.000 271 33808.33 280.24 17112.63 88888.00 2019-09-28 14:39:23.000 271 33808.32 280.24 17112.66 88888.00 2019-09-28 14:39:24.000 271 33808.31 280.22 17112.64 88888.00 2019-09-28 14:39:25.000 271 33808.35 280.19 17112.63 37893.65 2019-09-28 14:39:26.000 271 33808.35 280.17 17112.59 88888.00 2019-09-28 14:39:27.000 271 33808.34 280.22 17112.60 88888.00 2019-09-28 14:39:28.000 271 33808.34 280.19 17112.62 88888.00 2019-09-28 14:39:29.000 271 33808.37 280.17 17112.63 88888.00 2019-09-28 14:39:30.000 271 33808.36 280.17 17112.59 37893.69 2019-09-28 14:39:31.000 271 33808.42 280.19 17112.60 88888.00 2019-09-28 14:39:32.000 271 33808.44 280.20 17112.58 88888.00 2019-09-28 14:39:33.000 271 33808.45 280.22 17112.62 88888.00 2019-09-28 14:39:34.000 271 33808.48 280.21 17112.63 88888.00 2019-09-28 14:39:35.000 271 33808.48 280.22 17112.58 37893.68 2019-09-28 14:39:36.000 271 33808.50 280.19 17112.56 88888.00 2019-09-28 14:39:37.000 271 33808.50 280.18 17112.57 88888.00 2019-09-28 14:39:38.000 271 33808.48 280.19 17112.66 88888.00 2019-09-28 14:39:39.000 271 33808.51 280.22 17112.65 88888.00 2019-09-28 14:39:40.000 271 33808.52 280.23 17112.63 37893.76 2019-09-28 14:39:41.000 271 33808.51 280.20 17112.64 88888.00 2019-09-28 14:39:42.000 271 33808.54 280.20 17112.67 88888.00 2019-09-28 14:39:43.000 271 33808.55 280.21 17112.67 88888.00 2019-09-28 14:39:44.000 271 33808.59 280.21 17112.66 88888.00 2019-09-28 14:39:45.000 271 33808.55 280.20 17112.66 37893.78 2019-09-28 14:39:46.000 271 33808.57 280.19 17112.61 88888.00 2019-09-28 14:39:47.000 271 33808.57 280.19 17112.57 88888.00 2019-09-28 14:39:48.000 271 33808.58 280.18 17112.58 88888.00 2019-09-28 14:39:49.000 271 33808.62 280.22 17112.60 88888.00 2019-09-28 14:39:50.000 271 33808.62 280.22 17112.61 37893.78 2019-09-28 14:39:51.000 271 33808.58 280.19 17112.58 88888.00 2019-09-28 14:39:52.000 271 33808.60 280.21 17112.62 88888.00 2019-09-28 14:39:53.000 271 33808.63 280.23 17112.59 88888.00 2019-09-28 14:39:54.000 271 33808.65 280.23 17112.60 88888.00 2019-09-28 14:39:55.000 271 33808.63 280.25 17112.60 37893.85 2019-09-28 14:39:56.000 271 33808.63 280.27 17112.66 88888.00 2019-09-28 14:39:57.000 271 33808.63 280.25 17112.67 88888.00 2019-09-28 14:39:58.000 271 33808.62 280.25 17112.66 88888.00 2019-09-28 14:39:59.000 271 33808.62 280.27 17112.60 88888.00 2019-09-28 14:40:00.000 271 33808.60 280.27 17112.61 37893.86 2019-09-28 14:40:01.000 271 33808.61 280.31 17112.62 88888.00 2019-09-28 14:40:02.000 271 33808.67 280.33 17112.60 88888.00 2019-09-28 14:40:03.000 271 33808.69 280.34 17112.56 88888.00 2019-09-28 14:40:04.000 271 33808.70 280.32 17112.55 88888.00 2019-09-28 14:40:05.000 271 33808.74 280.27 17112.54 37893.82 2019-09-28 14:40:06.000 271 33808.76 280.28 17112.54 88888.00 2019-09-28 14:40:07.000 271 33808.77 280.30 17112.56 88888.00 2019-09-28 14:40:08.000 271 33808.81 280.30 17112.56 88888.00 2019-09-28 14:40:09.000 271 33808.81 280.26 17112.61 88888.00 2019-09-28 14:40:10.000 271 33808.82 280.30 17112.63 37893.92 2019-09-28 14:40:11.000 271 33808.78 280.28 17112.61 88888.00 2019-09-28 14:40:12.000 271 33808.77 280.30 17112.61 88888.00 2019-09-28 14:40:13.000 271 33808.80 280.28 17112.59 88888.00 2019-09-28 14:40:14.000 271 33808.86 280.27 17112.56 88888.00 2019-09-28 14:40:15.000 271 33808.86 280.28 17112.55 37894.01 2019-09-28 14:40:16.000 271 33808.89 280.30 17112.58 88888.00 2019-09-28 14:40:17.000 271 33808.93 280.31 17112.58 88888.00 2019-09-28 14:40:18.000 271 33808.92 280.31 17112.56 88888.00 2019-09-28 14:40:19.000 271 33808.90 280.32 17112.61 88888.00 2019-09-28 14:40:20.000 271 33808.90 280.35 17112.60 37894.09 2019-09-28 14:40:21.000 271 33808.94 280.34 17112.52 88888.00 2019-09-28 14:40:22.000 271 33808.95 280.36 17112.51 88888.00 2019-09-28 14:40:23.000 271 33808.95 280.36 17112.55 88888.00 2019-09-28 14:40:24.000 271 33808.96 280.33 17112.55 88888.00 2019-09-28 14:40:25.000 271 33808.96 280.33 17112.56 37894.14 2019-09-28 14:40:26.000 271 33809.00 280.31 17112.60 88888.00 2019-09-28 14:40:27.000 271 33808.97 280.33 17112.58 88888.00 2019-09-28 14:40:28.000 271 33808.99 280.34 17112.59 88888.00 2019-09-28 14:40:29.000 271 33808.99 280.35 17112.59 88888.00 2019-09-28 14:40:30.000 271 33809.00 280.34 17112.60 37894.14 2019-09-28 14:40:31.000 271 33809.05 280.32 17112.59 88888.00 2019-09-28 14:40:32.000 271 33809.08 280.28 17112.56 88888.00 2019-09-28 14:40:33.000 271 33809.10 280.32 17112.56 88888.00 2019-09-28 14:40:34.000 271 33809.15 280.32 17112.57 88888.00 2019-09-28 14:40:35.000 271 33809.15 280.31 17112.57 37894.19 2019-09-28 14:40:36.000 271 33809.16 280.29 17112.56 88888.00 2019-09-28 14:40:37.000 271 33809.18 280.29 17112.56 88888.00 2019-09-28 14:40:38.000 271 33809.20 280.31 17112.53 88888.00 2019-09-28 14:40:39.000 271 33809.21 280.28 17112.52 88888.00 2019-09-28 14:40:40.000 271 33809.22 280.24 17112.49 37894.28 2019-09-28 14:40:41.000 271 33809.19 280.27 17112.47 88888.00 2019-09-28 14:40:42.000 271 33809.18 280.33 17112.45 88888.00 2019-09-28 14:40:43.000 271 33809.18 280.34 17112.46 88888.00 2019-09-28 14:40:44.000 271 33809.17 280.32 17112.47 88888.00 2019-09-28 14:40:45.000 271 33809.21 280.35 17112.51 37894.32 2019-09-28 14:40:46.000 271 33809.26 280.35 17112.51 88888.00 2019-09-28 14:40:47.000 271 33809.29 280.32 17112.48 88888.00 2019-09-28 14:40:48.000 271 33809.30 280.32 17112.44 88888.00 2019-09-28 14:40:49.000 271 33809.33 280.33 17112.51 88888.00 2019-09-28 14:40:50.000 271 33809.34 280.35 17112.54 37894.42 2019-09-28 14:40:51.000 271 33809.35 280.34 17112.50 88888.00 2019-09-28 14:40:52.000 271 33809.39 280.32 17112.46 88888.00 2019-09-28 14:40:53.000 271 33809.38 280.27 17112.50 88888.00 2019-09-28 14:40:54.000 271 33809.40 280.27 17112.51 88888.00 2019-09-28 14:40:55.000 271 33809.46 280.26 17112.51 37894.35 2019-09-28 14:40:56.000 271 33809.46 280.24 17112.47 88888.00 2019-09-28 14:40:57.000 271 33809.47 280.21 17112.44 88888.00 2019-09-28 14:40:58.000 271 33809.50 280.24 17112.47 88888.00 2019-09-28 14:40:59.000 271 33809.49 280.26 17112.44 88888.00 2019-09-28 14:41:00.000 271 33809.51 280.25 17112.43 37894.49 2019-09-28 14:41:01.000 271 33809.57 280.29 17112.42 88888.00 2019-09-28 14:41:02.000 271 33809.59 280.29 17112.44 88888.00 2019-09-28 14:41:03.000 271 33809.56 280.28 17112.46 88888.00 2019-09-28 14:41:04.000 271 33809.54 280.25 17112.46 88888.00 2019-09-28 14:41:05.000 271 33809.54 280.26 17112.49 37894.54 2019-09-28 14:41:06.000 271 33809.60 280.31 17112.45 88888.00 2019-09-28 14:41:07.000 271 33809.64 280.30 17112.41 88888.00 2019-09-28 14:41:08.000 271 33809.66 280.25 17112.41 88888.00 2019-09-28 14:41:09.000 271 33809.67 280.28 17112.43 88888.00 2019-09-28 14:41:10.000 271 33809.66 280.25 17112.46 37894.79 2019-09-28 14:41:11.000 271 33809.69 280.23 17112.46 88888.00 2019-09-28 14:41:12.000 271 33809.74 280.21 17112.43 88888.00 2019-09-28 14:41:13.000 271 33809.78 280.21 17112.43 88888.00 2019-09-28 14:41:14.000 271 33809.77 280.22 17112.41 88888.00 2019-09-28 14:41:15.000 271 33809.80 280.26 17112.44 37894.78 2019-09-28 14:41:16.000 271 33809.83 280.25 17112.46 88888.00 2019-09-28 14:41:17.000 271 33809.84 280.24 17112.44 88888.00 2019-09-28 14:41:18.000 271 33809.87 280.23 17112.43 88888.00 2019-09-28 14:41:19.000 271 33809.88 280.25 17112.40 88888.00 2019-09-28 14:41:20.000 271 33809.88 280.22 17112.39 37894.90 2019-09-28 14:41:21.000 271 33809.92 280.21 17112.37 88888.00 2019-09-28 14:41:22.000 271 33809.93 280.22 17112.34 88888.00 2019-09-28 14:41:23.000 271 33809.97 280.20 17112.36 88888.00 2019-09-28 14:41:24.000 271 33809.98 280.25 17112.40 88888.00 2019-09-28 14:41:25.000 271 33809.93 280.23 17112.42 37894.93 2019-09-28 14:41:26.000 271 33809.93 280.24 17112.40 88888.00 2019-09-28 14:41:27.000 271 33809.97 280.26 17112.40 88888.00 2019-09-28 14:41:28.000 271 33809.98 280.30 17112.45 88888.00 2019-09-28 14:41:29.000 271 33809.96 280.29 17112.42 88888.00 2019-09-28 14:41:30.000 271 33810.00 280.27 17112.41 37894.95 2019-09-28 14:41:31.000 271 33810.03 280.28 17112.42 88888.00 2019-09-28 14:41:32.000 271 33810.01 280.29 17112.44 88888.00 2019-09-28 14:41:33.000 271 33810.01 280.28 17112.45 88888.00 2019-09-28 14:41:34.000 271 33810.06 280.28 17112.42 88888.00 2019-09-28 14:41:35.000 271 33810.06 280.29 17112.41 37895.08 2019-09-28 14:41:36.000 271 33810.00 280.30 17112.37 88888.00 2019-09-28 14:41:37.000 271 33810.01 280.30 17112.38 88888.00 2019-09-28 14:41:38.000 271 33810.01 280.27 17112.38 88888.00 2019-09-28 14:41:39.000 271 33810.05 280.30 17112.40 88888.00 2019-09-28 14:41:40.000 271 33810.07 280.27 17112.40 37895.00 2019-09-28 14:41:41.000 271 33810.12 280.29 17112.42 88888.00 2019-09-28 14:41:42.000 271 33810.16 280.28 17112.41 88888.00 2019-09-28 14:41:43.000 271 33810.16 280.26 17112.38 88888.00 2019-09-28 14:41:44.000 271 33810.17 280.23 17112.36 88888.00 2019-09-28 14:41:45.000 271 33810.19 280.24 17112.40 37895.11 2019-09-28 14:41:46.000 271 33810.26 280.24 17112.35 88888.00 2019-09-28 14:41:47.000 271 33810.28 280.24 17112.32 88888.00 2019-09-28 14:41:48.000 271 33810.28 280.24 17112.33 88888.00 2019-09-28 14:41:49.000 271 33810.25 280.28 17112.37 88888.00 2019-09-28 14:41:50.000 271 33810.28 280.28 17112.37 37895.24 2019-09-28 14:41:51.000 271 33810.34 280.24 17112.38 88888.00 2019-09-28 14:41:52.000 271 33810.37 280.24 17112.35 88888.00 2019-09-28 14:41:53.000 271 33810.39 280.24 17112.32 88888.00 2019-09-28 14:41:54.000 271 33810.40 280.24 17112.29 88888.00 2019-09-28 14:41:55.000 271 33810.39 280.24 17112.30 37895.30 2019-09-28 14:41:56.000 271 33810.41 280.25 17112.28 88888.00 2019-09-28 14:41:57.000 271 33810.42 280.23 17112.33 88888.00 2019-09-28 14:41:58.000 271 33810.44 280.21 17112.34 88888.00 2019-09-28 14:41:59.000 271 33810.47 280.18 17112.33 88888.00 2019-09-28 14:42:00.000 271 33810.50 280.17 17112.36 37895.37 2019-09-28 14:42:01.000 271 33810.48 280.18 17112.31 88888.00 2019-09-28 14:42:02.000 271 33810.51 280.23 17112.28 88888.00 2019-09-28 14:42:03.000 271 33810.54 280.25 17112.31 88888.00 2019-09-28 14:42:04.000 271 33810.56 280.23 17112.30 88888.00 2019-09-28 14:42:05.000 271 33810.56 280.22 17112.29 37895.37 2019-09-28 14:42:06.000 271 33810.60 280.15 17112.29 88888.00 2019-09-28 14:42:07.000 271 33810.62 280.18 17112.29 88888.00 2019-09-28 14:42:08.000 271 33810.60 280.15 17112.29 88888.00 2019-09-28 14:42:09.000 271 33810.62 280.15 17112.31 88888.00 2019-09-28 14:42:10.000 271 33810.62 280.15 17112.25 37895.53 2019-09-28 14:42:11.000 271 33810.64 280.15 17112.20 88888.00 2019-09-28 14:42:12.000 271 33810.62 280.12 17112.22 88888.00 2019-09-28 14:42:13.000 271 33810.60 280.16 17112.24 88888.00 2019-09-28 14:42:14.000 271 33810.62 280.13 17112.24 88888.00 2019-09-28 14:42:15.000 271 33810.66 280.14 17112.22 37895.54 2019-09-28 14:42:16.000 271 33810.67 280.16 17112.25 88888.00 2019-09-28 14:42:17.000 271 33810.66 280.19 17112.29 88888.00 2019-09-28 14:42:18.000 271 33810.64 280.14 17112.27 88888.00 2019-09-28 14:42:19.000 271 33810.66 280.10 17112.26 88888.00 2019-09-28 14:42:20.000 271 33810.63 280.10 17112.25 37895.56 2019-09-28 14:42:21.000 271 33810.64 280.13 17112.25 88888.00 2019-09-28 14:42:22.000 271 33810.64 280.17 17112.25 88888.00 2019-09-28 14:42:23.000 271 33810.68 280.19 17112.25 88888.00 2019-09-28 14:42:24.000 271 33810.69 280.16 17112.25 88888.00 2019-09-28 14:42:25.000 271 33810.65 280.09 17112.23 37895.53 2019-09-28 14:42:26.000 271 33810.68 280.10 17112.24 88888.00 2019-09-28 14:42:27.000 271 33810.67 280.15 17112.25 88888.00 2019-09-28 14:42:28.000 271 33810.69 280.19 17112.24 88888.00 2019-09-28 14:42:29.000 271 33810.68 280.16 17112.25 88888.00 2019-09-28 14:42:30.000 271 33810.67 280.12 17112.23 37895.53 2019-09-28 14:42:31.000 271 33810.74 280.17 17112.25 88888.00 2019-09-28 14:42:32.000 271 33810.73 280.19 17112.28 88888.00 2019-09-28 14:42:33.000 271 33810.70 280.18 17112.25 88888.00 2019-09-28 14:42:34.000 271 33810.70 280.14 17112.22 88888.00 2019-09-28 14:42:35.000 271 33810.72 280.17 17112.23 37895.70 2019-09-28 14:42:36.000 271 33810.74 280.19 17112.20 88888.00 2019-09-28 14:42:37.000 271 33810.79 280.17 17112.19 88888.00 2019-09-28 14:42:38.000 271 33810.81 280.15 17112.18 88888.00 2019-09-28 14:42:39.000 271 33810.79 280.14 17112.15 88888.00 2019-09-28 14:42:40.000 271 33810.76 280.14 17112.13 37895.57 2019-09-28 14:42:41.000 271 33810.77 280.17 17112.19 88888.00 2019-09-28 14:42:42.000 271 33810.77 280.20 17112.22 88888.00 2019-09-28 14:42:43.000 271 33810.76 280.19 17112.24 88888.00 2019-09-28 14:42:44.000 271 33810.81 280.18 17112.20 88888.00 2019-09-28 14:42:45.000 271 33810.81 280.22 17112.15 37895.75 2019-09-28 14:42:46.000 271 33810.82 280.18 17112.19 88888.00 2019-09-28 14:42:47.000 271 33810.79 280.14 17112.18 88888.00 2019-09-28 14:42:48.000 271 33810.81 280.13 17112.19 88888.00 2019-09-28 14:42:49.000 271 33810.84 280.14 17112.17 88888.00 2019-09-28 14:42:50.000 271 33810.82 280.15 17112.16 37895.64 2019-09-28 14:42:51.000 271 33810.79 280.19 17112.17 88888.00 2019-09-28 14:42:52.000 271 33810.82 280.17 17112.18 88888.00 2019-09-28 14:42:53.000 271 33810.83 280.17 17112.22 88888.00 2019-09-28 14:42:54.000 271 33810.84 280.16 17112.26 88888.00 2019-09-28 14:42:55.000 271 33810.83 280.16 17112.25 37895.71 2019-09-28 14:42:56.000 271 33810.79 280.14 17112.23 88888.00 2019-09-28 14:42:57.000 271 33810.78 280.13 17112.23 88888.00 2019-09-28 14:42:58.000 271 33810.76 280.14 17112.24 88888.00 2019-09-28 14:42:59.000 271 33810.72 280.16 17112.24 88888.00 2019-09-28 14:43:00.000 271 33810.75 280.12 17112.23 37895.72 2019-09-28 14:43:01.000 271 33810.79 280.11 17112.23 88888.00 2019-09-28 14:43:02.000 271 33810.76 280.16 17112.25 88888.00 2019-09-28 14:43:03.000 271 33810.73 280.18 17112.25 88888.00 2019-09-28 14:43:04.000 271 33810.72 280.18 17112.17 88888.00 2019-09-28 14:43:05.000 271 33810.72 280.20 17112.17 37895.71 2019-09-28 14:43:06.000 271 33810.74 280.19 17112.21 88888.00 2019-09-28 14:43:07.000 271 33810.78 280.18 17112.23 88888.00 2019-09-28 14:43:08.000 271 33810.76 280.20 17112.21 88888.00 2019-09-28 14:43:09.000 271 33810.76 280.20 17112.23 88888.00 2019-09-28 14:43:10.000 271 33810.74 280.25 17112.29 37895.68 2019-09-28 14:43:11.000 271 33810.75 280.30 17112.26 88888.00 2019-09-28 14:43:12.000 271 33810.71 280.29 17112.27 88888.00 2019-09-28 14:43:13.000 271 33810.74 280.32 17112.26 88888.00 2019-09-28 14:43:14.000 271 33810.78 280.32 17112.24 88888.00 2019-09-28 14:43:15.000 271 33810.79 280.30 17112.30 37895.58 2019-09-28 14:43:16.000 271 33810.73 280.27 17112.32 88888.00 2019-09-28 14:43:17.000 271 33810.72 280.26 17112.28 88888.00 2019-09-28 14:43:18.000 271 33810.68 280.31 17112.29 88888.00 2019-09-28 14:43:19.000 271 33810.70 280.30 17112.22 88888.00 2019-09-28 14:43:20.000 271 33810.72 280.27 17112.22 37895.58 2019-09-28 14:43:21.000 271 33810.72 280.29 17112.22 88888.00 2019-09-28 14:43:22.000 271 33810.69 280.28 17112.21 88888.00 2019-09-28 14:43:23.000 271 33810.71 280.30 17112.22 88888.00 2019-09-28 14:43:24.000 271 33810.71 280.35 17112.24 88888.00 2019-09-28 14:43:25.000 271 33810.68 280.36 17112.26 37895.58 2019-09-28 14:43:26.000 271 33810.65 280.35 17112.24 88888.00 2019-09-28 14:43:27.000 271 33810.65 280.33 17112.23 88888.00 2019-09-28 14:43:28.000 271 33810.67 280.32 17112.24 88888.00 2019-09-28 14:43:29.000 271 33810.68 280.31 17112.26 88888.00 2019-09-28 14:43:30.000 271 33810.65 280.29 17112.28 37895.59 2019-09-28 14:43:31.000 271 33810.63 280.30 17112.26 88888.00 2019-09-28 14:43:32.000 271 33810.62 280.26 17112.27 88888.00 2019-09-28 14:43:33.000 271 33810.65 280.30 17112.29 88888.00 2019-09-28 14:43:34.000 271 33810.63 280.34 17112.28 88888.00 2019-09-28 14:43:35.000 271 33810.62 280.36 17112.31 37895.61 2019-09-28 14:43:36.000 271 33810.58 280.36 17112.35 88888.00 2019-09-28 14:43:37.000 271 33810.58 280.37 17112.33 88888.00 2019-09-28 14:43:38.000 271 33810.60 280.34 17112.30 88888.00 2019-09-28 14:43:39.000 271 33810.61 280.32 17112.28 88888.00 2019-09-28 14:43:40.000 271 33810.60 280.30 17112.27 37895.54 2019-09-28 14:43:41.000 271 33810.60 280.33 17112.29 88888.00 2019-09-28 14:43:42.000 271 33810.59 280.32 17112.29 88888.00 2019-09-28 14:43:43.000 271 33810.55 280.29 17112.31 88888.00 2019-09-28 14:43:44.000 271 33810.56 280.29 17112.36 88888.00 2019-09-28 14:43:45.000 271 33810.54 280.26 17112.28 37895.52 2019-09-28 14:43:46.000 271 33810.57 280.25 17112.28 88888.00 2019-09-28 14:43:47.000 271 33810.60 280.27 17112.31 88888.00 2019-09-28 14:43:48.000 271 33810.61 280.31 17112.34 88888.00 2019-09-28 14:43:49.000 271 33810.60 280.32 17112.36 88888.00 2019-09-28 14:43:50.000 271 33810.58 280.28 17112.35 37895.55 2019-09-28 14:43:51.000 271 33810.59 280.31 17112.34 88888.00 2019-09-28 14:43:52.000 271 33810.61 280.32 17112.37 88888.00 2019-09-28 14:43:53.000 271 33810.64 280.30 17112.39 88888.00 2019-09-28 14:43:54.000 271 33810.65 280.35 17112.43 88888.00 2019-09-28 14:43:55.000 271 33810.64 280.32 17112.43 37895.58 2019-09-28 14:43:56.000 271 33810.65 280.31 17112.39 88888.00 2019-09-28 14:43:57.000 271 33810.64 280.25 17112.40 88888.00 2019-09-28 14:43:58.000 271 33810.65 280.24 17112.39 88888.00 2019-09-28 14:43:59.000 271 33810.65 280.25 17112.39 88888.00 2019-09-28 14:44:00.000 271 33810.63 280.27 17112.39 37895.44 2019-09-28 14:44:01.000 271 33810.59 280.30 17112.39 88888.00 2019-09-28 14:44:02.000 271 33810.56 280.30 17112.38 88888.00 2019-09-28 14:44:03.000 271 33810.52 280.29 17112.38 88888.00 2019-09-28 14:44:04.000 271 33810.51 280.32 17112.40 88888.00 2019-09-28 14:44:05.000 271 33810.48 280.29 17112.43 37895.38 2019-09-28 14:44:06.000 271 33810.48 280.30 17112.40 88888.00 2019-09-28 14:44:07.000 271 33810.48 280.32 17112.37 88888.00 2019-09-28 14:44:08.000 271 33810.47 280.33 17112.33 88888.00 2019-09-28 14:44:09.000 271 33810.46 280.31 17112.32 88888.00 2019-09-28 14:44:10.000 271 33810.47 280.29 17112.31 37895.41 2019-09-28 14:44:11.000 271 33810.39 280.29 17112.35 88888.00 2019-09-28 14:44:12.000 271 33810.36 280.29 17112.39 88888.00 2019-09-28 14:44:13.000 271 33810.35 280.26 17112.37 88888.00 2019-09-28 14:44:14.000 271 33810.38 280.24 17112.35 88888.00 2019-09-28 14:44:15.000 271 33810.40 280.27 17112.36 37895.37 2019-09-28 14:44:16.000 271 33810.37 280.29 17112.34 88888.00 2019-09-28 14:44:17.000 271 33810.34 280.29 17112.31 88888.00 2019-09-28 14:44:18.000 271 33810.34 280.29 17112.33 88888.00 2019-09-28 14:44:19.000 271 33810.31 280.31 17112.37 88888.00 2019-09-28 14:44:20.000 271 33810.29 280.31 17112.36 37895.25 2019-09-28 14:44:21.000 271 33810.27 280.34 17112.37 88888.00 2019-09-28 14:44:22.000 271 33810.28 280.32 17112.38 88888.00 2019-09-28 14:44:23.000 271 33810.30 280.32 17112.41 88888.00 2019-09-28 14:44:24.000 271 33810.28 280.27 17112.34 88888.00 2019-09-28 14:44:25.000 271 33810.28 280.29 17112.35 37895.33 2019-09-28 14:44:26.000 271 33810.27 280.30 17112.38 88888.00 2019-09-28 14:44:27.000 271 33810.23 280.34 17112.37 88888.00 2019-09-28 14:44:28.000 271 33810.24 280.36 17112.40 88888.00 2019-09-28 14:44:29.000 271 33810.29 280.35 17112.40 88888.00 2019-09-28 14:44:30.000 271 33810.25 280.32 17112.39 37895.27 2019-09-28 14:44:31.000 271 33810.25 280.32 17112.34 88888.00 2019-09-28 14:44:32.000 271 33810.22 280.36 17112.33 88888.00 2019-09-28 14:44:33.000 271 33810.20 280.35 17112.34 88888.00 2019-09-28 14:44:34.000 271 33810.20 280.35 17112.35 88888.00 2019-09-28 14:44:35.000 271 33810.22 280.33 17112.32 37895.31 2019-09-28 14:44:36.000 271 33810.23 280.35 17112.33 88888.00 2019-09-28 14:44:37.000 271 33810.22 280.37 17112.38 88888.00 2019-09-28 14:44:38.000 271 33810.19 280.32 17112.40 88888.00 2019-09-28 14:44:39.000 271 33810.18 280.28 17112.42 88888.00 2019-09-28 14:44:40.000 271 33810.18 280.27 17112.39 37895.15 2019-09-28 14:44:41.000 271 33810.16 280.29 17112.35 88888.00 2019-09-28 14:44:42.000 271 33810.15 280.30 17112.33 88888.00 2019-09-28 14:44:43.000 271 33810.20 280.33 17112.32 88888.00 2019-09-28 14:44:44.000 271 33810.21 280.31 17112.34 88888.00 2019-09-28 14:44:45.000 271 33810.17 280.37 17112.37 37895.08 2019-09-28 14:44:46.000 271 33810.15 280.42 17112.35 88888.00 2019-09-28 14:44:47.000 271 33810.18 280.42 17112.30 88888.00 2019-09-28 14:44:48.000 271 33810.16 280.40 17112.33 88888.00 2019-09-28 14:44:49.000 271 33810.12 280.44 17112.33 88888.00 2019-09-28 14:44:50.000 271 33810.09 280.44 17112.31 37895.07 2019-09-28 14:44:51.000 271 33810.13 280.45 17112.36 88888.00 2019-09-28 14:44:52.000 271 33810.13 280.48 17112.36 88888.00 2019-09-28 14:44:53.000 271 33810.13 280.48 17112.32 88888.00 2019-09-28 14:44:54.000 271 33810.10 280.45 17112.31 88888.00 2019-09-28 14:44:55.000 271 33810.11 280.48 17112.30 37895.15 2019-09-28 14:44:56.000 271 33810.12 280.49 17112.30 88888.00 2019-09-28 14:44:57.000 271 33810.10 280.46 17112.34 88888.00 2019-09-28 14:44:58.000 271 33810.06 280.48 17112.33 88888.00 2019-09-28 14:44:59.000 271 33810.06 280.50 17112.38 88888.00 2019-09-28 14:45:00.000 271 33810.05 280.46 17112.34 37895.00 2019-09-28 14:45:01.000 271 33810.03 280.47 17112.35 88888.00 2019-09-28 14:45:02.000 271 33809.98 280.51 17112.34 88888.00 2019-09-28 14:45:03.000 271 33809.99 280.51 17112.34 88888.00 2019-09-28 14:45:04.000 271 33810.00 280.49 17112.34 88888.00 2019-09-28 14:45:05.000 271 33809.98 280.51 17112.34 37895.05 2019-09-28 14:45:06.000 271 33809.95 280.53 17112.34 88888.00 2019-09-28 14:45:07.000 271 33809.98 280.53 17112.37 88888.00 2019-09-28 14:45:08.000 271 33809.97 280.53 17112.33 88888.00 2019-09-28 14:45:09.000 271 33810.00 280.54 17112.38 88888.00 2019-09-28 14:45:10.000 271 33809.98 280.54 17112.37 37894.94 2019-09-28 14:45:11.000 271 33809.96 280.53 17112.33 88888.00 2019-09-28 14:45:12.000 271 33809.94 280.54 17112.30 88888.00 2019-09-28 14:45:13.000 271 33809.93 280.60 17112.34 88888.00 2019-09-28 14:45:14.000 271 33809.97 280.56 17112.34 88888.00 2019-09-28 14:45:15.000 271 33809.98 280.55 17112.32 37895.00 2019-09-28 14:45:16.000 271 33809.97 280.56 17112.32 88888.00 2019-09-28 14:45:17.000 271 33809.94 280.56 17112.30 88888.00 2019-09-28 14:45:18.000 271 33809.96 280.54 17112.31 88888.00 2019-09-28 14:45:19.000 271 33809.95 280.54 17112.31 88888.00 2019-09-28 14:45:20.000 271 33809.95 280.56 17112.29 37894.98 2019-09-28 14:45:21.000 271 33809.96 280.56 17112.31 88888.00 2019-09-28 14:45:22.000 271 33809.95 280.58 17112.32 88888.00 2019-09-28 14:45:23.000 271 33809.95 280.62 17112.35 88888.00 2019-09-28 14:45:24.000 271 33809.94 280.61 17112.35 88888.00 2019-09-28 14:45:25.000 271 33809.93 280.61 17112.32 37894.98 2019-09-28 14:45:26.000 271 33809.88 280.60 17112.34 88888.00 2019-09-28 14:45:27.000 271 33809.88 280.61 17112.39 88888.00 2019-09-28 14:45:28.000 271 33809.90 280.62 17112.41 88888.00 2019-09-28 14:45:29.000 271 33809.94 280.62 17112.40 88888.00 2019-09-28 14:45:30.000 271 33809.94 280.63 17112.39 37894.96 2019-09-28 14:45:31.000 271 33809.94 280.67 17112.40 88888.00 2019-09-28 14:45:32.000 271 33809.94 280.70 17112.38 88888.00 2019-09-28 14:45:33.000 271 33809.92 280.65 17112.36 88888.00 2019-09-28 14:45:34.000 271 33809.94 280.63 17112.34 88888.00 2019-09-28 14:45:35.000 271 33809.98 280.66 17112.35 37894.85 2019-09-28 14:45:36.000 271 33809.93 280.66 17112.38 88888.00 2019-09-28 14:45:37.000 271 33809.88 280.67 17112.38 88888.00 2019-09-28 14:45:38.000 271 33809.91 280.62 17112.36 88888.00 2019-09-28 14:45:39.000 271 33809.91 280.60 17112.33 88888.00 2019-09-28 14:45:40.000 271 33809.91 280.60 17112.33 37894.97 2019-09-28 14:45:41.000 271 33809.90 280.60 17112.31 88888.00 2019-09-28 14:45:42.000 271 33809.91 280.61 17112.32 88888.00 2019-09-28 14:45:43.000 271 33809.91 280.65 17112.34 88888.00 2019-09-28 14:45:44.000 271 33809.89 280.69 17112.36 88888.00 2019-09-28 14:45:45.000 271 33809.88 280.70 17112.32 37894.89 2019-09-28 14:45:46.000 271 33809.86 280.73 17112.28 88888.00 2019-09-28 14:45:47.000 271 33809.85 280.71 17112.30 88888.00 2019-09-28 14:45:48.000 271 33809.84 280.72 17112.27 88888.00 2019-09-28 14:45:49.000 271 33809.84 280.72 17112.28 88888.00 2019-09-28 14:45:50.000 271 33809.86 280.72 17112.29 37894.95 2019-09-28 14:45:51.000 271 33809.83 280.74 17112.31 88888.00 2019-09-28 14:45:52.000 271 33809.84 280.71 17112.31 88888.00 2019-09-28 14:45:53.000 271 33809.83 280.70 17112.32 88888.00 2019-09-28 14:45:54.000 271 33809.79 280.75 17112.30 88888.00 2019-09-28 14:45:55.000 271 33809.76 280.73 17112.34 37894.92 2019-09-28 14:45:56.000 271 33809.78 280.73 17112.32 88888.00 2019-09-28 14:45:57.000 271 33809.79 280.72 17112.31 88888.00 2019-09-28 14:45:58.000 271 33809.77 280.68 17112.31 88888.00 2019-09-28 14:45:59.000 271 33809.78 280.70 17112.33 88888.00 2019-09-28 14:46:00.000 271 33809.82 280.72 17112.32 37894.92 2019-09-28 14:46:01.000 271 33809.82 280.72 17112.33 88888.00 2019-09-28 14:46:02.000 271 33809.81 280.72 17112.36 88888.00 2019-09-28 14:46:03.000 271 33809.84 280.74 17112.35 88888.00 2019-09-28 14:46:04.000 271 33809.79 280.74 17112.30 88888.00 2019-09-28 14:46:05.000 271 33809.79 280.74 17112.29 37894.88 2019-09-28 14:46:06.000 271 33809.79 280.77 17112.29 88888.00 2019-09-28 14:46:07.000 271 33809.80 280.79 17112.34 88888.00 2019-09-28 14:46:08.000 271 33809.79 280.78 17112.31 88888.00 2019-09-28 14:46:09.000 271 33809.76 280.77 17112.35 88888.00 2019-09-28 14:46:10.000 271 33809.76 280.76 17112.35 37894.87 2019-09-28 14:46:11.000 271 33809.79 280.76 17112.36 88888.00 2019-09-28 14:46:12.000 271 33809.80 280.74 17112.39 88888.00 2019-09-28 14:46:13.000 271 33809.78 280.75 17112.42 88888.00 2019-09-28 14:46:14.000 271 33809.79 280.80 17112.43 88888.00 2019-09-28 14:46:15.000 271 33809.81 280.81 17112.43 37894.89 2019-09-28 14:46:16.000 271 33809.80 280.79 17112.40 88888.00 2019-09-28 14:46:17.000 271 33809.79 280.81 17112.40 88888.00 2019-09-28 14:46:18.000 271 33809.78 280.76 17112.40 88888.00 2019-09-28 14:46:19.000 271 33809.82 280.78 17112.40 88888.00 2019-09-28 14:46:20.000 271 33809.85 280.75 17112.36 37894.89 2019-09-28 14:46:21.000 271 33809.87 280.73 17112.37 88888.00 2019-09-28 14:46:22.000 271 33809.85 280.73 17112.35 88888.00 2019-09-28 14:46:23.000 271 33809.86 280.69 17112.34 88888.00 2019-09-28 14:46:24.000 271 33809.90 280.68 17112.34 88888.00 2019-09-28 14:46:25.000 271 33809.88 280.67 17112.37 37894.89 2019-09-28 14:46:26.000 271 33809.91 280.66 17112.34 88888.00 2019-09-28 14:46:27.000 271 33809.93 280.71 17112.34 88888.00 2019-09-28 14:46:28.000 271 33809.94 280.76 17112.35 88888.00 2019-09-28 14:46:29.000 271 33809.95 280.79 17112.34 88888.00 2019-09-28 14:46:30.000 271 33809.90 280.76 17112.33 37894.94 2019-09-28 14:46:31.000 271 33809.87 280.79 17112.37 88888.00 2019-09-28 14:46:32.000 271 33809.87 280.79 17112.38 88888.00 2019-09-28 14:46:33.000 271 33809.83 280.81 17112.34 88888.00 2019-09-28 14:46:34.000 271 33809.84 280.78 17112.32 88888.00 2019-09-28 14:46:35.000 271 33809.82 280.81 17112.28 37894.90 2019-09-28 14:46:36.000 271 33809.81 280.80 17112.28 88888.00 2019-09-28 14:46:37.000 271 33809.83 280.79 17112.28 88888.00 2019-09-28 14:46:38.000 271 33809.82 280.81 17112.31 88888.00 2019-09-28 14:46:39.000 271 33809.83 280.83 17112.31 88888.00 2019-09-28 14:46:40.000 271 33809.83 280.83 17112.31 37894.86 2019-09-28 14:46:41.000 271 33809.83 280.85 17112.29 88888.00 2019-09-28 14:46:42.000 271 33809.84 280.85 17112.28 88888.00 2019-09-28 14:46:43.000 271 33809.83 280.82 17112.32 88888.00 2019-09-28 14:46:44.000 271 33809.80 280.82 17112.32 88888.00 2019-09-28 14:46:45.000 271 33809.79 280.83 17112.35 37894.86 2019-09-28 14:46:46.000 271 33809.76 280.79 17112.38 88888.00 2019-09-28 14:46:47.000 271 33809.72 280.74 17112.37 88888.00 2019-09-28 14:46:48.000 271 33809.74 280.75 17112.37 88888.00 2019-09-28 14:46:49.000 271 33809.76 280.74 17112.36 88888.00 2019-09-28 14:46:50.000 271 33809.76 280.74 17112.34 37894.88 2019-09-28 14:46:51.000 271 33809.72 280.76 17112.38 88888.00 2019-09-28 14:46:52.000 271 33809.70 280.77 17112.38 88888.00 2019-09-28 14:46:53.000 271 33809.74 280.80 17112.39 88888.00 2019-09-28 14:46:54.000 271 33809.73 280.81 17112.38 88888.00 2019-09-28 14:46:55.000 271 33809.74 280.80 17112.35 37894.88 2019-09-28 14:46:56.000 271 33809.75 280.81 17112.35 88888.00 2019-09-28 14:46:57.000 271 33809.72 280.79 17112.35 88888.00 2019-09-28 14:46:58.000 271 33809.74 280.75 17112.38 88888.00 2019-09-28 14:46:59.000 271 33809.76 280.75 17112.36 88888.00 2019-09-28 14:47:00.000 271 33809.73 280.72 17112.35 37894.76 2019-09-28 14:47:01.000 271 33809.72 280.73 17112.32 88888.00 2019-09-28 14:47:02.000 271 33809.72 280.72 17112.36 88888.00 2019-09-28 14:47:03.000 271 33809.71 280.70 17112.36 88888.00 2019-09-28 14:47:04.000 271 33809.71 280.71 17112.38 88888.00 2019-09-28 14:47:05.000 271 33809.68 280.72 17112.37 37894.80 2019-09-28 14:47:06.000 271 33809.68 280.73 17112.41 88888.00 2019-09-28 14:47:07.000 271 33809.70 280.72 17112.39 88888.00 2019-09-28 14:47:08.000 271 33809.67 280.72 17112.39 88888.00 2019-09-28 14:47:09.000 271 33809.66 280.68 17112.37 88888.00 2019-09-28 14:47:10.000 271 33809.68 280.70 17112.38 37894.82 2019-09-28 14:47:11.000 271 33809.67 280.73 17112.41 88888.00 2019-09-28 14:47:12.000 271 33809.66 280.72 17112.35 88888.00 2019-09-28 14:47:13.000 271 33809.65 280.70 17112.35 88888.00 2019-09-28 14:47:14.000 271 33809.64 280.69 17112.35 88888.00 2019-09-28 14:47:15.000 271 33809.60 280.67 17112.30 37894.71 2019-09-28 14:47:16.000 271 33809.63 280.69 17112.34 88888.00 2019-09-28 14:47:17.000 271 33809.57 280.67 17112.39 88888.00 2019-09-28 14:47:18.000 271 33809.55 280.66 17112.41 88888.00 2019-09-28 14:47:19.000 271 33809.54 280.64 17112.38 88888.00 2019-09-28 14:47:20.000 271 33809.61 280.69 17112.34 37894.72 2019-09-28 14:47:21.000 271 33809.59 280.74 17112.32 88888.00 2019-09-28 14:47:22.000 271 33809.56 280.72 17112.36 88888.00 2019-09-28 14:47:23.000 271 33809.54 280.71 17112.42 88888.00 2019-09-28 14:47:24.000 271 33809.58 280.75 17112.43 88888.00 2019-09-28 14:47:25.000 271 33809.56 280.73 17112.43 37894.77 2019-09-28 14:47:26.000 271 33809.53 280.71 17112.40 88888.00 2019-09-28 14:47:27.000 271 33809.53 280.71 17112.35 88888.00 2019-09-28 14:47:28.000 271 33809.56 280.71 17112.36 88888.00 2019-09-28 14:47:29.000 271 33809.56 280.73 17112.36 88888.00 2019-09-28 14:47:30.000 271 33809.53 280.72 17112.38 37894.62 2019-09-28 14:47:31.000 271 33809.50 280.75 17112.41 88888.00 2019-09-28 14:47:32.000 271 33809.54 280.75 17112.40 88888.00 2019-09-28 14:47:33.000 271 33809.54 280.76 17112.37 88888.00 2019-09-28 14:47:34.000 271 33809.54 280.76 17112.36 88888.00 2019-09-28 14:47:35.000 271 33809.55 280.80 17112.38 37894.69 2019-09-28 14:47:36.000 271 33809.51 280.81 17112.42 88888.00 2019-09-28 14:47:37.000 271 33809.55 280.79 17112.41 88888.00 2019-09-28 14:47:38.000 271 33809.54 280.80 17112.38 88888.00 2019-09-28 14:47:39.000 271 33809.54 280.81 17112.38 88888.00 2019-09-28 14:47:40.000 271 33809.57 280.78 17112.38 37894.71 2019-09-28 14:47:41.000 271 33809.55 280.78 17112.38 88888.00 2019-09-28 14:47:42.000 271 33809.56 280.78 17112.41 88888.00 2019-09-28 14:47:43.000 271 33809.57 280.74 17112.39 88888.00 2019-09-28 14:47:44.000 271 33809.56 280.77 17112.37 88888.00 2019-09-28 14:47:45.000 271 33809.61 280.80 17112.41 37894.59 2019-09-28 14:47:46.000 271 33809.62 280.77 17112.38 88888.00 2019-09-28 14:47:47.000 271 33809.60 280.76 17112.39 88888.00 2019-09-28 14:47:48.000 271 33809.56 280.76 17112.40 88888.00 2019-09-28 14:47:49.000 271 33809.58 280.77 17112.44 88888.00 2019-09-28 14:47:50.000 271 33809.59 280.76 17112.44 37894.76 2019-09-28 14:47:51.000 271 33809.59 280.74 17112.43 88888.00 2019-09-28 14:47:52.000 271 33809.60 280.76 17112.44 88888.00 2019-09-28 14:47:53.000 271 33809.60 280.74 17112.43 88888.00 2019-09-28 14:47:54.000 271 33809.62 280.71 17112.40 88888.00 2019-09-28 14:47:55.000 271 33809.64 280.70 17112.38 37894.74 2019-09-28 14:47:56.000 271 33809.65 280.73 17112.34 88888.00 2019-09-28 14:47:57.000 271 33809.69 280.73 17112.32 88888.00 2019-09-28 14:47:58.000 271 33809.66 280.72 17112.35 88888.00 2019-09-28 14:47:59.000 271 33809.69 280.74 17112.37 88888.00 2019-09-28 14:48:00.000 271 33809.70 280.71 17112.36 37894.77 2019-09-28 14:48:01.000 271 33809.70 280.65 17112.35 88888.00 2019-09-28 14:48:02.000 271 33809.67 280.63 17112.31 88888.00 2019-09-28 14:48:03.000 271 33809.69 280.68 17112.34 88888.00 2019-09-28 14:48:04.000 271 33809.70 280.73 17112.33 88888.00 2019-09-28 14:48:05.000 271 33809.70 280.71 17112.37 37894.71 2019-09-28 14:48:06.000 271 33809.67 280.71 17112.39 88888.00 2019-09-28 14:48:07.000 271 33809.68 280.70 17112.37 88888.00 2019-09-28 14:48:08.000 271 33809.68 280.71 17112.38 88888.00 2019-09-28 14:48:09.000 271 33809.70 280.72 17112.37 88888.00 2019-09-28 14:48:10.000 271 33809.69 280.72 17112.37 37894.79 2019-09-28 14:48:11.000 271 33809.70 280.72 17112.35 88888.00 2019-09-28 14:48:12.000 271 33809.70 280.71 17112.35 88888.00 2019-09-28 14:48:13.000 271 33809.72 280.72 17112.37 88888.00 2019-09-28 14:48:14.000 271 33809.74 280.71 17112.37 88888.00 2019-09-28 14:48:15.000 271 33809.78 280.72 17112.35 37894.78 2019-09-28 14:48:16.000 271 33809.79 280.77 17112.34 88888.00 2019-09-28 14:48:17.000 271 33809.81 280.76 17112.29 88888.00 2019-09-28 14:48:18.000 271 33809.81 280.75 17112.28 88888.00 2019-09-28 14:48:19.000 271 33809.86 280.71 17112.27 88888.00 2019-09-28 14:48:20.000 271 33809.91 280.68 17112.32 37894.83 2019-09-28 14:48:21.000 271 33809.90 280.72 17112.30 88888.00 2019-09-28 14:48:22.000 271 33809.92 280.70 17112.28 88888.00 2019-09-28 14:48:23.000 271 33809.95 280.67 17112.29 88888.00 2019-09-28 14:48:24.000 271 33809.92 280.70 17112.31 88888.00 2019-09-28 14:48:25.000 271 33809.96 280.72 17112.28 37894.88 2019-09-28 14:48:26.000 271 33809.98 280.76 17112.31 88888.00 2019-09-28 14:48:27.000 271 33809.99 280.73 17112.30 88888.00 2019-09-28 14:48:28.000 271 33810.00 280.71 17112.31 88888.00 2019-09-28 14:48:29.000 271 33810.02 280.71 17112.31 88888.00 2019-09-28 14:48:30.000 271 33810.04 280.74 17112.35 37895.01 2019-09-28 14:48:31.000 271 33810.00 280.71 17112.32 88888.00 2019-09-28 14:48:32.000 271 33809.98 280.67 17112.28 88888.00 2019-09-28 14:48:33.000 271 33809.96 280.71 17112.28 88888.00 2019-09-28 14:48:34.000 271 33809.96 280.71 17112.26 88888.00 2019-09-28 14:48:35.000 271 33809.95 280.66 17112.27 37894.95 2019-09-28 14:48:36.000 271 33809.98 280.68 17112.32 88888.00 2019-09-28 14:48:37.000 271 33810.02 280.69 17112.30 88888.00 2019-09-28 14:48:38.000 271 33810.02 280.73 17112.32 88888.00 2019-09-28 14:48:39.000 271 33810.02 280.73 17112.32 88888.00 2019-09-28 14:48:40.000 271 33810.03 280.72 17112.33 37894.99 2019-09-28 14:48:41.000 271 33810.03 280.72 17112.30 88888.00 2019-09-28 14:48:42.000 271 33810.01 280.69 17112.31 88888.00 2019-09-28 14:48:43.000 271 33810.03 280.73 17112.30 88888.00 2019-09-28 14:48:44.000 271 33810.04 280.71 17112.28 88888.00 2019-09-28 14:48:45.000 271 33810.08 280.73 17112.32 37895.00 2019-09-28 14:48:46.000 271 33810.10 280.77 17112.32 88888.00 2019-09-28 14:48:47.000 271 33810.14 280.75 17112.33 88888.00 2019-09-28 14:48:48.000 271 33810.15 280.75 17112.29 88888.00 2019-09-28 14:48:49.000 271 33810.14 280.76 17112.23 88888.00 2019-09-28 14:48:50.000 271 33810.15 280.76 17112.24 37895.14 2019-09-28 14:48:51.000 271 33810.16 280.74 17112.24 88888.00 2019-09-28 14:48:52.000 271 33810.21 280.73 17112.28 88888.00 2019-09-28 14:48:53.000 271 33810.27 280.73 17112.27 88888.00 2019-09-28 14:48:54.000 271 33810.31 280.70 17112.25 88888.00 2019-09-28 14:48:55.000 271 33810.31 280.72 17112.28 37895.06 2019-09-28 14:48:56.000 271 33810.31 280.72 17112.27 88888.00 2019-09-28 14:48:57.000 271 33810.31 280.70 17112.27 88888.00 2019-09-28 14:48:58.000 271 33810.30 280.71 17112.28 88888.00 2019-09-28 14:48:59.000 271 33810.31 280.73 17112.26 88888.00 2019-09-28 14:49:00.000 271 33810.32 280.75 17112.31 37895.27 2019-09-28 14:49:01.000 271 33810.35 280.81 17112.30 88888.00 2019-09-28 14:49:02.000 271 33810.34 280.80 17112.27 88888.00 2019-09-28 14:49:03.000 271 33810.35 280.76 17112.25 88888.00 2019-09-28 14:49:04.000 271 33810.39 280.76 17112.28 88888.00 2019-09-28 14:49:05.000 271 33810.41 280.76 17112.25 37895.26 2019-09-28 14:49:06.000 271 33810.43 280.77 17112.19 88888.00 2019-09-28 14:49:07.000 271 33810.45 280.77 17112.19 88888.00 2019-09-28 14:49:08.000 271 33810.49 280.79 17112.27 88888.00 2019-09-28 14:49:09.000 271 33810.51 280.80 17112.33 88888.00 2019-09-28 14:49:10.000 271 33810.53 280.85 17112.34 37895.37 2019-09-28 14:49:11.000 271 33810.55 280.85 17112.35 88888.00 2019-09-28 14:49:12.000 271 33810.53 280.83 17112.30 88888.00 2019-09-28 14:49:13.000 271 33810.51 280.84 17112.31 88888.00 2019-09-28 14:49:14.000 271 33810.55 280.79 17112.28 88888.00 2019-09-28 14:49:15.000 271 33810.58 280.79 17112.26 37895.48 2019-09-28 14:49:16.000 271 33810.59 280.81 17112.29 88888.00 2019-09-28 14:49:17.000 271 33810.61 280.79 17112.28 88888.00 2019-09-28 14:49:18.000 271 33810.65 280.75 17112.25 88888.00 2019-09-28 14:49:19.000 271 33810.67 280.76 17112.26 88888.00 2019-09-28 14:49:20.000 271 33810.71 280.77 17112.28 37895.56 2019-09-28 14:49:21.000 271 33810.69 280.80 17112.27 88888.00 2019-09-28 14:49:22.000 271 33810.68 280.77 17112.26 88888.00 2019-09-28 14:49:23.000 271 33810.67 280.76 17112.25 88888.00 2019-09-28 14:49:24.000 271 33810.67 280.75 17112.23 88888.00 2019-09-28 14:49:25.000 271 33810.71 280.74 17112.26 37895.57 2019-09-28 14:49:26.000 271 33810.75 280.73 17112.26 88888.00 2019-09-28 14:49:27.000 271 33810.70 280.69 17112.26 88888.00 2019-09-28 14:49:28.000 271 33810.67 280.71 17112.24 88888.00 2019-09-28 14:49:29.000 271 33810.71 280.72 17112.26 88888.00 2019-09-28 14:49:30.000 271 33810.70 280.70 17112.25 37895.63 2019-09-28 14:49:31.000 271 33810.69 280.72 17112.20 88888.00 2019-09-28 14:49:32.000 271 33810.69 280.74 17112.19 88888.00 2019-09-28 14:49:33.000 271 33810.70 280.73 17112.21 88888.00 2019-09-28 14:49:34.000 271 33810.76 280.73 17112.26 88888.00 2019-09-28 14:49:35.000 271 33810.76 280.74 17112.25 37895.60 2019-09-28 14:49:36.000 271 33810.79 280.75 17112.19 88888.00 2019-09-28 14:49:37.000 271 33810.81 280.78 17112.19 88888.00 2019-09-28 14:49:38.000 271 33810.76 280.76 17112.16 88888.00 2019-09-28 14:49:39.000 271 33810.77 280.75 17112.19 88888.00 2019-09-28 14:49:40.000 271 33810.81 280.72 17112.20 37895.65 2019-09-28 14:49:41.000 271 33810.82 280.73 17112.17 88888.00 2019-09-28 14:49:42.000 271 33810.82 280.72 17112.15 88888.00 2019-09-28 14:49:43.000 271 33810.87 280.77 17112.20 88888.00 2019-09-28 14:49:44.000 271 33810.88 280.76 17112.23 88888.00 2019-09-28 14:49:45.000 271 33810.91 280.76 17112.20 37895.78 2019-09-28 14:49:46.000 271 33810.91 280.78 17112.19 88888.00 2019-09-28 14:49:47.000 271 33810.96 280.75 17112.18 88888.00 2019-09-28 14:49:48.000 271 33810.98 280.77 17112.17 88888.00 2019-09-28 14:49:49.000 271 33810.95 280.77 17112.17 88888.00 2019-09-28 14:49:50.000 271 33810.96 280.75 17112.21 37895.80 2019-09-28 14:49:51.000 271 33810.99 280.72 17112.20 88888.00 2019-09-28 14:49:52.000 271 33811.00 280.69 17112.20 88888.00 2019-09-28 14:49:53.000 271 33811.02 280.69 17112.23 88888.00 2019-09-28 14:49:54.000 271 33811.07 280.74 17112.22 88888.00 2019-09-28 14:49:55.000 271 33811.07 280.77 17112.25 37895.83 2019-09-28 14:49:56.000 271 33811.04 280.77 17112.23 88888.00 2019-09-28 14:49:57.000 271 33811.05 280.76 17112.21 88888.00 2019-09-28 14:49:58.000 271 33811.08 280.73 17112.21 88888.00 2019-09-28 14:49:59.000 271 33811.09 280.75 17112.21 88888.00 2019-09-28 14:50:00.000 271 33811.13 280.77 17112.19 37895.77 2019-09-28 14:50:01.000 271 33811.14 280.78 17112.16 88888.00 2019-09-28 14:50:02.000 271 33811.13 280.79 17112.13 88888.00 2019-09-28 14:50:03.000 271 33811.14 280.83 17112.18 88888.00 2019-09-28 14:50:04.000 271 33811.15 280.80 17112.18 88888.00 2019-09-28 14:50:05.000 271 33811.16 280.82 17112.20 37895.97 2019-09-28 14:50:06.000 271 33811.16 280.81 17112.19 88888.00 2019-09-28 14:50:07.000 271 33811.16 280.81 17112.14 88888.00 2019-09-28 14:50:08.000 271 33811.15 280.80 17112.15 88888.00 2019-09-28 14:50:09.000 271 33811.17 280.82 17112.18 88888.00 2019-09-28 14:50:10.000 271 33811.18 280.83 17112.15 37896.04 2019-09-28 14:50:11.000 271 33811.16 280.82 17112.13 88888.00 2019-09-28 14:50:12.000 271 33811.17 280.80 17112.13 88888.00 2019-09-28 14:50:13.000 271 33811.21 280.82 17112.13 88888.00 2019-09-28 14:50:14.000 271 33811.25 280.83 17112.16 88888.00 2019-09-28 14:50:15.000 271 33811.25 280.83 17112.13 37895.99 2019-09-28 14:50:16.000 271 33811.27 280.82 17112.18 88888.00 2019-09-28 14:50:17.000 271 33811.30 280.89 17112.19 88888.00 2019-09-28 14:50:18.000 271 33811.29 280.89 17112.20 88888.00 2019-09-28 14:50:19.000 271 33811.32 280.86 17112.19 88888.00 2019-09-28 14:50:20.000 271 33811.32 280.82 17112.18 37896.10 2019-09-28 14:50:21.000 271 33811.31 280.87 17112.24 88888.00 2019-09-28 14:50:22.000 271 33811.29 280.87 17112.22 88888.00 2019-09-28 14:50:23.000 271 33811.32 280.89 17112.18 88888.00 2019-09-28 14:50:24.000 271 33811.31 280.87 17112.15 88888.00 2019-09-28 14:50:25.000 271 33811.33 280.90 17112.14 37896.05 2019-09-28 14:50:26.000 271 33811.32 280.91 17112.14 88888.00 2019-09-28 14:50:27.000 271 33811.32 280.90 17112.19 88888.00 2019-09-28 14:50:28.000 271 33811.32 280.92 17112.21 88888.00 2019-09-28 14:50:29.000 271 33811.36 280.95 17112.19 88888.00 2019-09-28 14:50:30.000 271 33811.39 280.96 17112.21 37896.08 2019-09-28 14:50:31.000 271 33811.42 280.92 17112.19 88888.00 2019-09-28 14:50:32.000 271 33811.38 280.90 17112.16 88888.00 2019-09-28 14:50:33.000 271 33811.42 280.88 17112.16 88888.00 2019-09-28 14:50:34.000 271 33811.43 280.95 17112.15 88888.00 2019-09-28 14:50:35.000 271 33811.46 280.95 17112.16 37896.14 2019-09-28 14:50:36.000 271 33811.46 280.94 17112.16 88888.00 2019-09-28 14:50:37.000 271 33811.47 280.97 17112.12 88888.00 2019-09-28 14:50:38.000 271 33811.49 280.97 17112.14 88888.00 2019-09-28 14:50:39.000 271 33811.51 280.97 17112.16 88888.00 2019-09-28 14:50:40.000 271 33811.50 280.99 17112.16 37896.12 2019-09-28 14:50:41.000 271 33811.50 280.98 17112.18 88888.00 2019-09-28 14:50:42.000 271 33811.50 280.96 17112.17 88888.00 2019-09-28 14:50:43.000 271 33811.49 280.96 17112.18 88888.00 2019-09-28 14:50:44.000 271 33811.52 280.98 17112.20 88888.00 2019-09-28 14:50:45.000 271 33811.55 280.96 17112.18 37896.29 2019-09-28 14:50:46.000 271 33811.56 280.92 17112.17 88888.00 2019-09-28 14:50:47.000 271 33811.53 280.92 17112.16 88888.00 2019-09-28 14:50:48.000 271 33811.51 280.92 17112.15 88888.00 2019-09-28 14:50:49.000 271 33811.53 280.94 17112.16 88888.00 2019-09-28 14:50:50.000 271 33811.55 280.98 17112.14 37896.15 2019-09-28 14:50:51.000 271 33811.54 281.02 17112.12 88888.00 2019-09-28 14:50:52.000 271 33811.51 281.02 17112.10 88888.00 2019-09-28 14:50:53.000 271 33811.51 281.00 17112.05 88888.00 2019-09-28 14:50:54.000 271 33811.57 281.02 17112.10 88888.00 2019-09-28 14:50:55.000 271 33811.55 281.02 17112.12 37896.23 2019-09-28 14:50:56.000 271 33811.55 281.02 17112.14 88888.00 2019-09-28 14:50:57.000 271 33811.51 281.02 17112.15 88888.00 2019-09-28 14:50:58.000 271 33811.49 281.05 17112.10 88888.00 2019-09-28 14:50:59.000 271 33811.53 281.08 17112.14 88888.00 2019-09-28 14:51:00.000 271 33811.55 281.10 17112.16 37896.24 2019-09-28 14:51:01.000 271 33811.59 281.12 17112.15 88888.00 2019-09-28 14:51:02.000 271 33811.58 281.11 17112.12 88888.00 2019-09-28 14:51:03.000 271 33811.54 281.11 17112.12 88888.00 2019-09-28 14:51:04.000 271 33811.53 281.08 17112.16 88888.00 2019-09-28 14:51:05.000 271 33811.60 281.07 17112.21 37896.14 2019-09-28 14:51:06.000 271 33811.59 281.07 17112.19 88888.00 2019-09-28 14:51:07.000 271 33811.59 281.03 17112.14 88888.00 2019-09-28 14:51:08.000 271 33811.60 281.04 17112.15 88888.00 2019-09-28 14:51:09.000 271 33811.62 281.04 17112.14 88888.00 2019-09-28 14:51:10.000 271 33811.57 281.05 17112.14 37896.27 2019-09-28 14:51:11.000 271 33811.58 281.03 17112.09 88888.00 2019-09-28 14:51:12.000 271 33811.62 281.04 17112.10 88888.00 2019-09-28 14:51:13.000 271 33811.65 281.03 17112.19 88888.00 2019-09-28 14:51:14.000 271 33811.67 281.00 17112.20 88888.00 2019-09-28 14:51:15.000 271 33811.67 281.01 17112.17 37896.31 2019-09-28 14:51:16.000 271 33811.66 281.01 17112.20 88888.00 2019-09-28 14:51:17.000 271 33811.68 281.00 17112.14 88888.00 2019-09-28 14:51:18.000 271 33811.70 281.02 17112.12 88888.00 2019-09-28 14:51:19.000 271 33811.65 281.02 17112.14 88888.00 2019-09-28 14:51:20.000 271 33811.67 281.09 17112.13 37896.41 2019-09-28 14:51:21.000 271 33811.65 281.13 17112.13 88888.00 2019-09-28 14:51:22.000 271 33811.66 281.13 17112.19 88888.00 2019-09-28 14:51:23.000 271 33811.66 281.14 17112.19 88888.00 2019-09-28 14:51:24.000 271 33811.65 281.16 17112.16 88888.00 2019-09-28 14:51:25.000 271 33811.68 281.13 17112.13 37896.37 2019-09-28 14:51:26.000 271 33811.70 281.12 17112.10 88888.00 2019-09-28 14:51:27.000 271 33811.69 281.14 17112.12 88888.00 2019-09-28 14:51:28.000 271 33811.67 281.16 17112.13 88888.00 2019-09-28 14:51:29.000 271 33811.64 281.11 17112.13 88888.00 2019-09-28 14:51:30.000 271 33811.65 281.11 17112.13 37896.38 2019-09-28 14:51:31.000 271 33811.65 281.11 17112.14 88888.00 2019-09-28 14:51:32.000 271 33811.64 281.13 17112.14 88888.00 2019-09-28 14:51:33.000 271 33811.64 281.09 17112.14 88888.00 2019-09-28 14:51:34.000 271 33811.63 281.09 17112.12 88888.00 2019-09-28 14:51:35.000 271 33811.65 281.14 17112.12 37896.30 2019-09-28 14:51:36.000 271 33811.67 281.19 17112.13 88888.00 2019-09-28 14:51:37.000 271 33811.63 281.17 17112.12 88888.00 2019-09-28 14:51:38.000 271 33811.61 281.15 17112.14 88888.00 2019-09-28 14:51:39.000 271 33811.60 281.13 17112.16 88888.00 2019-09-28 14:51:40.000 271 33811.63 281.10 17112.13 37896.40 2019-09-28 14:51:41.000 271 33811.62 281.08 17112.09 88888.00 2019-09-28 14:51:42.000 271 33811.62 281.09 17112.09 88888.00 2019-09-28 14:51:43.000 271 33811.65 281.13 17112.11 88888.00 2019-09-28 14:51:44.000 271 33811.64 281.14 17112.08 88888.00 2019-09-28 14:51:45.000 271 33811.64 281.18 17112.09 37896.37 2019-09-28 14:51:46.000 271 33811.66 281.17 17112.11 88888.00 2019-09-28 14:51:47.000 271 33811.66 281.21 17112.13 88888.00 2019-09-28 14:51:48.000 271 33811.65 281.16 17112.11 88888.00 2019-09-28 14:51:49.000 271 33811.66 281.19 17112.11 88888.00 2019-09-28 14:51:50.000 271 33811.64 281.18 17112.09 37896.42 2019-09-28 14:51:51.000 271 33811.60 281.18 17112.15 88888.00 2019-09-28 14:51:52.000 271 33811.60 281.20 17112.11 88888.00 2019-09-28 14:51:53.000 271 33811.62 281.22 17112.13 88888.00 2019-09-28 14:51:54.000 271 33811.62 281.21 17112.10 88888.00 2019-09-28 14:51:55.000 271 33811.63 281.22 17112.10 37896.35 2019-09-28 14:51:56.000 271 33811.66 281.21 17112.12 88888.00 2019-09-28 14:51:57.000 271 33811.66 281.22 17112.11 88888.00 2019-09-28 14:51:58.000 271 33811.63 281.19 17112.07 88888.00 2019-09-28 14:51:59.000 271 33811.63 281.22 17112.07 88888.00 2019-09-28 14:52:00.000 271 33811.61 281.26 17112.10 37896.43 2019-09-28 14:52:01.000 271 33811.60 281.30 17112.11 88888.00 2019-09-28 14:52:02.000 271 33811.57 281.31 17112.14 88888.00 2019-09-28 14:52:03.000 271 33811.58 281.27 17112.12 88888.00 2019-09-28 14:52:04.000 271 33811.61 281.26 17112.12 88888.00 2019-09-28 14:52:05.000 271 33811.66 281.28 17112.10 37896.41 2019-09-28 14:52:06.000 271 33811.66 281.27 17112.04 88888.00 2019-09-28 14:52:07.000 271 33811.65 281.24 17112.04 88888.00 2019-09-28 14:52:08.000 271 33811.63 281.24 17112.07 88888.00 2019-09-28 14:52:09.000 271 33811.63 281.23 17112.11 88888.00 2019-09-28 14:52:10.000 271 33811.62 281.26 17112.09 37896.30 2019-09-28 14:52:11.000 271 33811.61 281.22 17112.09 88888.00 2019-09-28 14:52:12.000 271 33811.60 281.21 17112.09 88888.00 2019-09-28 14:52:13.000 271 33811.55 281.21 17112.08 88888.00 2019-09-28 14:52:14.000 271 33811.60 281.19 17112.06 88888.00 2019-09-28 14:52:15.000 271 33811.64 281.23 17112.07 37896.32 2019-09-28 14:52:16.000 271 33811.63 281.21 17112.09 88888.00 2019-09-28 14:52:17.000 271 33811.69 281.19 17112.06 88888.00 2019-09-28 14:52:18.000 271 33811.72 281.18 17112.08 88888.00 2019-09-28 14:52:19.000 271 33811.68 281.22 17112.09 88888.00 2019-09-28 14:52:20.000 271 33811.67 281.22 17112.12 37896.38 2019-09-28 14:52:21.000 271 33811.66 281.24 17112.11 88888.00 2019-09-28 14:52:22.000 271 33811.66 281.24 17112.10 88888.00 2019-09-28 14:52:23.000 271 33811.65 281.26 17112.09 88888.00 2019-09-28 14:52:24.000 271 33811.67 281.25 17112.09 88888.00 2019-09-28 14:52:25.000 271 33811.69 281.22 17112.10 37896.37 2019-09-28 14:52:26.000 271 33811.63 281.21 17112.11 88888.00 2019-09-28 14:52:27.000 271 33811.59 281.25 17112.11 88888.00 2019-09-28 14:52:28.000 271 33811.64 281.23 17112.10 88888.00 2019-09-28 14:52:29.000 271 33811.64 281.24 17112.10 88888.00 2019-09-28 14:52:30.000 271 33811.62 281.24 17112.11 37896.33 2019-09-28 14:52:31.000 271 33811.64 281.24 17112.14 88888.00 2019-09-28 14:52:32.000 271 33811.62 281.23 17112.13 88888.00 2019-09-28 14:52:33.000 271 33811.63 281.26 17112.10 88888.00 2019-09-28 14:52:34.000 271 33811.64 281.26 17112.12 88888.00 2019-09-28 14:52:35.000 271 33811.64 281.30 17112.12 37896.33 2019-09-28 14:52:36.000 271 33811.62 281.29 17112.10 88888.00 2019-09-28 14:52:37.000 271 33811.63 281.29 17112.10 88888.00 2019-09-28 14:52:38.000 271 33811.59 281.30 17112.13 88888.00 2019-09-28 14:52:39.000 271 33811.60 281.26 17112.11 88888.00 2019-09-28 14:52:40.000 271 33811.67 281.27 17112.09 37896.38 2019-09-28 14:52:41.000 271 33811.64 281.28 17112.10 88888.00 2019-09-28 14:52:42.000 271 33811.62 281.31 17112.08 88888.00 2019-09-28 14:52:43.000 271 33811.63 281.30 17112.09 88888.00 2019-09-28 14:52:44.000 271 33811.65 281.31 17112.09 88888.00 2019-09-28 14:52:45.000 271 33811.68 281.38 17112.11 37896.45 2019-09-28 14:52:46.000 271 33811.68 281.37 17112.15 88888.00 2019-09-28 14:52:47.000 271 33811.66 281.36 17112.15 88888.00 2019-09-28 14:52:48.000 271 33811.70 281.42 17112.14 88888.00 2019-09-28 14:52:49.000 271 33811.71 281.38 17112.13 88888.00 2019-09-28 14:52:50.000 271 33811.70 281.35 17112.12 37896.44 2019-09-28 14:52:51.000 271 33811.69 281.36 17112.08 88888.00 2019-09-28 14:52:52.000 271 33811.66 281.36 17112.04 88888.00 2019-09-28 14:52:53.000 271 33811.70 281.38 17112.02 88888.00 2019-09-28 14:52:54.000 271 33811.72 281.39 17112.04 88888.00 2019-09-28 14:52:55.000 271 33811.71 281.39 17112.06 37896.42 2019-09-28 14:52:56.000 271 33811.68 281.39 17112.07 88888.00 2019-09-28 14:52:57.000 271 33811.73 281.35 17112.09 88888.00 2019-09-28 14:52:58.000 271 33811.71 281.38 17112.09 88888.00 2019-09-28 14:52:59.000 271 33811.70 281.39 17112.10 88888.00 2019-09-28 14:53:00.000 271 33811.76 281.38 17112.06 37896.41 2019-09-28 14:53:01.000 271 33811.76 281.38 17112.08 88888.00 2019-09-28 14:53:02.000 271 33811.72 281.37 17112.07 88888.00 2019-09-28 14:53:03.000 271 33811.74 281.35 17112.06 88888.00 2019-09-28 14:53:04.000 271 33811.77 281.34 17112.11 88888.00 2019-09-28 14:53:05.000 271 33811.77 281.34 17112.15 37896.47 2019-09-28 14:53:06.000 271 33811.78 281.39 17112.10 88888.00 2019-09-28 14:53:07.000 271 33811.75 281.38 17112.05 88888.00 2019-09-28 14:53:08.000 271 33811.70 281.38 17112.05 88888.00 2019-09-28 14:53:09.000 271 33811.70 281.40 17112.08 88888.00 2019-09-28 14:53:10.000 271 33811.69 281.41 17112.11 37896.44 2019-09-28 14:53:11.000 271 33811.72 281.40 17112.08 88888.00 2019-09-28 14:53:12.000 271 33811.72 281.40 17112.01 88888.00 2019-09-28 14:53:13.000 271 33811.74 281.37 17112.03 88888.00 2019-09-28 14:53:14.000 271 33811.75 281.37 17112.09 88888.00 2019-09-28 14:53:15.000 271 33811.77 281.37 17112.07 37896.46 2019-09-28 14:53:16.000 271 33811.77 281.37 17112.06 88888.00 2019-09-28 14:53:17.000 271 33811.80 281.40 17112.11 88888.00 2019-09-28 14:53:18.000 271 33811.77 281.38 17112.11 88888.00 2019-09-28 14:53:19.000 271 33811.73 281.39 17112.06 88888.00 2019-09-28 14:53:20.000 271 33811.76 281.42 17112.10 37896.38 2019-09-28 14:53:21.000 271 33811.80 281.40 17112.14 88888.00 2019-09-28 14:53:22.000 271 33811.83 281.37 17112.11 88888.00 2019-09-28 14:53:23.000 271 33811.81 281.39 17112.06 88888.00 2019-09-28 14:53:24.000 271 33811.81 281.38 17112.05 88888.00 2019-09-28 14:53:25.000 271 33811.78 281.36 17112.05 37896.43 2019-09-28 14:53:26.000 271 33811.81 281.38 17112.10 88888.00 2019-09-28 14:53:27.000 271 33811.84 281.40 17112.10 88888.00 2019-09-28 14:53:28.000 271 33811.85 281.40 17112.09 88888.00 2019-09-28 14:53:29.000 271 33811.87 281.44 17112.08 88888.00 2019-09-28 14:53:30.000 271 33811.86 281.41 17112.09 37896.55 2019-09-28 14:53:31.000 271 33811.86 281.43 17112.11 88888.00 2019-09-28 14:53:32.000 271 33811.85 281.39 17112.11 88888.00 2019-09-28 14:53:33.000 271 33811.86 281.41 17112.12 88888.00 2019-09-28 14:53:34.000 271 33811.85 281.41 17112.16 88888.00 2019-09-28 14:53:35.000 271 33811.86 281.41 17112.13 37896.53 2019-09-28 14:53:36.000 271 33811.85 281.38 17112.10 88888.00 2019-09-28 14:53:37.000 271 33811.84 281.37 17112.06 88888.00 2019-09-28 14:53:38.000 271 33811.84 281.35 17112.12 88888.00 2019-09-28 14:53:39.000 271 33811.82 281.38 17112.14 88888.00 2019-09-28 14:53:40.000 271 33811.81 281.41 17112.09 37896.50 2019-09-28 14:53:41.000 271 33811.81 281.38 17112.06 88888.00 2019-09-28 14:53:42.000 271 33811.80 281.36 17112.02 88888.00 2019-09-28 14:53:43.000 271 33811.81 281.39 17112.00 88888.00 2019-09-28 14:53:44.000 271 33811.81 281.43 17112.03 88888.00 2019-09-28 14:53:45.000 271 33811.78 281.44 17112.02 37896.45 2019-09-28 14:53:46.000 271 33811.82 281.43 17112.04 88888.00 2019-09-28 14:53:47.000 271 33811.77 281.43 17112.05 88888.00 2019-09-28 14:53:48.000 271 33811.73 281.42 17112.05 88888.00 2019-09-28 14:53:49.000 271 33811.74 281.43 17112.03 88888.00 2019-09-28 14:53:50.000 271 33811.71 281.46 17112.00 37896.44 2019-09-28 14:53:51.000 271 33811.73 281.48 17112.01 88888.00 2019-09-28 14:53:52.000 271 33811.72 281.50 17112.05 88888.00 2019-09-28 14:53:53.000 271 33811.73 281.50 17112.08 88888.00 2019-09-28 14:53:54.000 271 33811.71 281.49 17112.11 88888.00 2019-09-28 14:53:55.000 271 33811.69 281.49 17112.10 37896.40 2019-09-28 14:53:56.000 271 33811.70 281.52 17112.08 88888.00 2019-09-28 14:53:57.000 271 33811.75 281.53 17112.06 88888.00 2019-09-28 14:53:58.000 271 33811.75 281.53 17112.04 88888.00 2019-09-28 14:53:59.000 271 33811.74 281.53 17112.04 88888.00 2019-09-28 14:54:00.000 271 33811.74 281.54 17112.04 37896.37 2019-09-28 14:54:01.000 271 33811.79 281.53 17112.08 88888.00 2019-09-28 14:54:02.000 271 33811.85 281.50 17112.06 88888.00 2019-09-28 14:54:03.000 271 33811.89 281.55 17112.03 88888.00 2019-09-28 14:54:04.000 271 33811.87 281.54 17112.09 88888.00 2019-09-28 14:54:05.000 271 33811.87 281.54 17112.10 37896.51 2019-09-28 14:54:06.000 271 33811.83 281.53 17112.06 88888.00 2019-09-28 14:54:07.000 271 33811.85 281.53 17112.04 88888.00 2019-09-28 14:54:08.000 271 33811.83 281.51 17112.05 88888.00 2019-09-28 14:54:09.000 271 33811.85 281.51 17112.05 88888.00 2019-09-28 14:54:10.000 271 33811.89 281.54 17112.04 37896.42 2019-09-28 14:54:11.000 271 33811.94 281.56 17112.06 88888.00 2019-09-28 14:54:12.000 271 33811.96 281.56 17112.06 88888.00 2019-09-28 14:54:13.000 271 33811.97 281.53 17112.06 88888.00 2019-09-28 14:54:14.000 271 33812.00 281.52 17112.07 88888.00 2019-09-28 14:54:15.000 271 33812.01 281.54 17112.08 37896.61 2019-09-28 14:54:16.000 271 33811.98 281.53 17112.06 88888.00 2019-09-28 14:54:17.000 271 33811.95 281.53 17112.02 88888.00 2019-09-28 14:54:18.000 271 33811.99 281.55 17112.03 88888.00 2019-09-28 14:54:19.000 271 33812.01 281.53 17112.03 88888.00 2019-09-28 14:54:20.000 271 33812.00 281.51 17112.04 37896.66 2019-09-28 14:54:21.000 271 33812.00 281.53 17112.05 88888.00 2019-09-28 14:54:22.000 271 33812.03 281.54 17112.06 88888.00 2019-09-28 14:54:23.000 271 33812.06 281.52 17112.02 88888.00 2019-09-28 14:54:24.000 271 33812.08 281.48 17112.03 88888.00 2019-09-28 14:54:25.000 271 33812.09 281.47 17112.04 37896.64 2019-09-28 14:54:26.000 271 33812.10 281.47 17112.04 88888.00 2019-09-28 14:54:27.000 271 33812.10 281.48 17112.04 88888.00 2019-09-28 14:54:28.000 271 33812.12 281.49 17112.04 88888.00 2019-09-28 14:54:29.000 271 33812.11 281.47 17112.07 88888.00 2019-09-28 14:54:30.000 271 33812.10 281.48 17112.07 37896.72 2019-09-28 14:54:31.000 271 33812.08 281.49 17112.02 88888.00 2019-09-28 14:54:32.000 271 33812.13 281.50 17112.00 88888.00 2019-09-28 14:54:33.000 271 33812.19 281.53 17112.00 88888.00 2019-09-28 14:54:34.000 271 33812.24 281.51 17112.00 88888.00 2019-09-28 14:54:35.000 271 33812.25 281.48 17111.99 37896.76 2019-09-28 14:54:36.000 271 33812.28 281.49 17111.99 88888.00 2019-09-28 14:54:37.000 271 33812.26 281.51 17112.04 88888.00 2019-09-28 14:54:38.000 271 33812.25 281.52 17112.02 88888.00 2019-09-28 14:54:39.000 271 33812.30 281.54 17112.05 88888.00 2019-09-28 14:54:40.000 271 33812.26 281.53 17112.07 37896.73 2019-09-28 14:54:41.000 271 33812.20 281.55 17112.00 88888.00 2019-09-28 14:54:42.000 271 33812.19 281.54 17112.00 88888.00 2019-09-28 14:54:43.000 271 33812.20 281.51 17112.02 88888.00 2019-09-28 14:54:44.000 271 33812.22 281.50 17111.99 88888.00 2019-09-28 14:54:45.000 271 33812.20 281.52 17111.95 37896.90 2019-09-28 14:54:46.000 271 33812.21 281.52 17111.96 88888.00 2019-09-28 14:54:47.000 271 33812.23 281.49 17111.98 88888.00 2019-09-28 14:54:48.000 271 33812.23 281.49 17111.98 88888.00 2019-09-28 14:54:49.000 271 33812.24 281.52 17112.01 88888.00 2019-09-28 14:54:50.000 271 33812.24 281.51 17112.00 37896.84 2019-09-28 14:54:51.000 271 33812.22 281.50 17111.97 88888.00 2019-09-28 14:54:52.000 271 33812.25 281.49 17111.96 88888.00 2019-09-28 14:54:53.000 271 33812.29 281.52 17111.97 88888.00 2019-09-28 14:54:54.000 271 33812.30 281.52 17111.97 88888.00 2019-09-28 14:54:55.000 271 33812.31 281.53 17111.95 37896.78 2019-09-28 14:54:56.000 271 33812.29 281.51 17111.95 88888.00 2019-09-28 14:54:57.000 271 33812.27 281.52 17111.93 88888.00 2019-09-28 14:54:58.000 271 33812.26 281.53 17111.99 88888.00 2019-09-28 14:54:59.000 271 33812.27 281.55 17112.01 88888.00 2019-09-28 14:55:00.000 271 33812.26 281.60 17111.99 37896.92 2019-09-28 14:55:01.000 271 33812.22 281.62 17111.96 88888.00 2019-09-28 14:55:02.000 271 33812.24 281.62 17111.99 88888.00 2019-09-28 14:55:03.000 271 33812.24 281.61 17111.97 88888.00 2019-09-28 14:55:04.000 271 33812.25 281.63 17111.97 88888.00 2019-09-28 14:55:05.000 271 33812.27 281.58 17111.98 37896.95 2019-09-28 14:55:06.000 271 33812.23 281.57 17111.97 88888.00 2019-09-28 14:55:07.000 271 33812.26 281.60 17111.96 88888.00 2019-09-28 14:55:08.000 271 33812.28 281.56 17111.98 88888.00 2019-09-28 14:55:09.000 271 33812.28 281.54 17111.97 88888.00 2019-09-28 14:55:10.000 271 33812.27 281.53 17111.94 37896.86 2019-09-28 14:55:11.000 271 33812.29 281.52 17111.98 88888.00 2019-09-28 14:55:12.000 271 33812.30 281.52 17112.00 88888.00 2019-09-28 14:55:13.000 271 33812.29 281.55 17111.98 88888.00 2019-09-28 14:55:14.000 271 33812.30 281.56 17111.99 88888.00 2019-09-28 14:55:15.000 271 33812.34 281.54 17112.01 37896.94 2019-09-28 14:55:16.000 271 33812.35 281.53 17111.99 88888.00 2019-09-28 14:55:17.000 271 33812.32 281.55 17111.96 88888.00 2019-09-28 14:55:18.000 271 33812.32 281.56 17111.98 88888.00 2019-09-28 14:55:19.000 271 33812.29 281.54 17111.97 88888.00 2019-09-28 14:55:20.000 271 33812.31 281.59 17111.97 37896.93 2019-09-28 14:55:21.000 271 33812.31 281.63 17111.95 88888.00 2019-09-28 14:55:22.000 271 33812.28 281.57 17111.97 88888.00 2019-09-28 14:55:23.000 271 33812.26 281.54 17112.01 88888.00 2019-09-28 14:55:24.000 271 33812.27 281.57 17112.00 88888.00 2019-09-28 14:55:25.000 271 33812.30 281.57 17111.98 37896.90 2019-09-28 14:55:26.000 271 33812.33 281.61 17111.92 88888.00 2019-09-28 14:55:27.000 271 33812.33 281.64 17111.98 88888.00 2019-09-28 14:55:28.000 271 33812.31 281.65 17111.97 88888.00 2019-09-28 14:55:29.000 271 33812.35 281.66 17111.99 88888.00 2019-09-28 14:55:30.000 271 33812.35 281.65 17111.99 37896.86 2019-09-28 14:55:31.000 271 33812.32 281.67 17111.99 88888.00 2019-09-28 14:55:32.000 271 33812.28 281.65 17112.00 88888.00 2019-09-28 14:55:33.000 271 33812.25 281.65 17112.01 88888.00 2019-09-28 14:55:34.000 271 33812.25 281.62 17112.02 88888.00 2019-09-28 14:55:35.000 271 33812.26 281.61 17112.01 37896.89 2019-09-28 14:55:36.000 271 33812.22 281.60 17112.00 88888.00 2019-09-28 14:55:37.000 271 33812.20 281.60 17111.99 88888.00 2019-09-28 14:55:38.000 271 33812.19 281.63 17111.97 88888.00 2019-09-28 14:55:39.000 271 33812.19 281.66 17111.98 88888.00 2019-09-28 14:55:40.000 271 33812.18 281.64 17112.00 37896.75 2019-09-28 14:55:41.000 271 33812.20 281.67 17111.97 88888.00 2019-09-28 14:55:42.000 271 33812.26 281.65 17111.92 88888.00 2019-09-28 14:55:43.000 271 33812.30 281.63 17111.95 88888.00 2019-09-28 14:55:44.000 271 33812.26 281.64 17111.94 88888.00 2019-09-28 14:55:45.000 271 33812.26 281.63 17111.95 37896.84 2019-09-28 14:55:46.000 271 33812.27 281.66 17111.93 88888.00 2019-09-28 14:55:47.000 271 33812.26 281.66 17111.95 88888.00 2019-09-28 14:55:48.000 271 33812.20 281.64 17111.95 88888.00 2019-09-28 14:55:49.000 271 33812.23 281.64 17111.98 88888.00 2019-09-28 14:55:50.000 271 33812.25 281.60 17111.98 37896.82 2019-09-28 14:55:51.000 271 33812.27 281.59 17111.96 88888.00 2019-09-28 14:55:52.000 271 33812.25 281.60 17111.97 88888.00 2019-09-28 14:55:53.000 271 33812.28 281.64 17111.98 88888.00 2019-09-28 14:55:54.000 271 33812.28 281.62 17112.01 88888.00 2019-09-28 14:55:55.000 271 33812.29 281.65 17111.99 37896.81 2019-09-28 14:55:56.000 271 33812.24 281.64 17111.97 88888.00 2019-09-28 14:55:57.000 271 33812.26 281.63 17111.95 88888.00 2019-09-28 14:55:58.000 271 33812.21 281.67 17111.95 88888.00 2019-09-28 14:55:59.000 271 33812.24 281.69 17111.97 88888.00 2019-09-28 14:56:00.000 271 33812.21 281.66 17111.98 37896.79 2019-09-28 14:56:01.000 271 33812.18 281.68 17111.95 88888.00 2019-09-28 14:56:02.000 271 33812.19 281.66 17111.95 88888.00 2019-09-28 14:56:03.000 271 33812.22 281.61 17111.97 88888.00 2019-09-28 14:56:04.000 271 33812.23 281.61 17112.03 88888.00 2019-09-28 14:56:05.000 271 33812.18 281.65 17112.02 37896.82 2019-09-28 14:56:06.000 271 33812.18 281.69 17112.03 88888.00 2019-09-28 14:56:07.000 271 33812.16 281.68 17112.00 88888.00 2019-09-28 14:56:08.000 271 33812.22 281.65 17112.00 88888.00 2019-09-28 14:56:09.000 271 33812.15 281.62 17112.03 88888.00 2019-09-28 14:56:10.000 271 33812.11 281.64 17112.02 37896.75 2019-09-28 14:56:11.000 271 33812.11 281.68 17112.05 88888.00 2019-09-28 14:56:12.000 271 33812.17 281.70 17112.08 88888.00 2019-09-28 14:56:13.000 271 33812.17 281.68 17112.05 88888.00 2019-09-28 14:56:14.000 271 33812.16 281.67 17112.02 88888.00 2019-09-28 14:56:15.000 271 33812.19 281.67 17112.02 37896.74 2019-09-28 14:56:16.000 271 33812.22 281.69 17112.07 88888.00 2019-09-28 14:56:17.000 271 33812.23 281.71 17112.06 88888.00 2019-09-28 14:56:18.000 271 33812.21 281.69 17112.02 88888.00 2019-09-28 14:56:19.000 271 33812.22 281.67 17112.01 88888.00 2019-09-28 14:56:20.000 271 33812.23 281.69 17112.03 37896.76 2019-09-28 14:56:21.000 271 33812.22 281.67 17112.04 88888.00 2019-09-28 14:56:22.000 271 33812.24 281.62 17112.02 88888.00 2019-09-28 14:56:23.000 271 33812.26 281.61 17111.98 88888.00 2019-09-28 14:56:24.000 271 33812.25 281.68 17111.93 88888.00 2019-09-28 14:56:25.000 271 33812.25 281.64 17111.95 37896.86 2019-09-28 14:56:26.000 271 33812.27 281.64 17111.96 88888.00 2019-09-28 14:56:27.000 271 33812.27 281.63 17112.01 88888.00 2019-09-28 14:56:28.000 271 33812.26 281.63 17112.00 88888.00 2019-09-28 14:56:29.000 271 33812.29 281.60 17111.98 88888.00 2019-09-28 14:56:30.000 271 33812.28 281.63 17111.97 37896.94 2019-09-28 14:56:31.000 271 33812.30 281.62 17111.93 88888.00 2019-09-28 14:56:32.000 271 33812.36 281.60 17111.95 88888.00 2019-09-28 14:56:33.000 271 33812.38 281.63 17111.97 88888.00 2019-09-28 14:56:34.000 271 33812.41 281.68 17111.97 88888.00 2019-09-28 14:56:35.000 271 33812.38 281.65 17111.99 37896.95 2019-09-28 14:56:36.000 271 33812.39 281.64 17112.01 88888.00 2019-09-28 14:56:37.000 271 33812.38 281.64 17112.02 88888.00 2019-09-28 14:56:38.000 271 33812.37 281.67 17112.01 88888.00 2019-09-28 14:56:39.000 271 33812.37 281.63 17111.95 88888.00 2019-09-28 14:56:40.000 271 33812.37 281.61 17111.98 37897.01 2019-09-28 14:56:41.000 271 33812.34 281.61 17111.97 88888.00 2019-09-28 14:56:42.000 271 33812.36 281.64 17111.97 88888.00 2019-09-28 14:56:43.000 271 33812.41 281.67 17111.99 88888.00 2019-09-28 14:56:44.000 271 33812.41 281.68 17112.02 88888.00 2019-09-28 14:56:45.000 271 33812.48 281.72 17112.08 37897.00 2019-09-28 14:56:46.000 271 33812.53 281.73 17112.01 88888.00 2019-09-28 14:56:47.000 271 33812.50 281.72 17111.98 88888.00 2019-09-28 14:56:48.000 271 33812.50 281.73 17111.96 88888.00 2019-09-28 14:56:49.000 271 33812.51 281.76 17111.93 88888.00 2019-09-28 14:56:50.000 271 33812.49 281.73 17111.94 37897.05 2019-09-28 14:56:51.000 271 33812.51 281.71 17112.00 88888.00 2019-09-28 14:56:52.000 271 33812.56 281.73 17111.99 88888.00 2019-09-28 14:56:53.000 271 33812.56 281.75 17111.95 88888.00 2019-09-28 14:56:54.000 271 33812.57 281.76 17111.91 88888.00 2019-09-28 14:56:55.000 271 33812.61 281.77 17111.96 37897.15 2019-09-28 14:56:56.000 271 33812.62 281.75 17111.97 88888.00 2019-09-28 14:56:57.000 271 33812.62 281.73 17111.97 88888.00 2019-09-28 14:56:58.000 271 33812.63 281.70 17111.94 88888.00 2019-09-28 14:56:59.000 271 33812.64 281.69 17111.94 88888.00 2019-09-28 14:57:00.000 271 33812.63 281.68 17111.93 37897.20 2019-09-28 14:57:01.000 271 33812.60 281.70 17111.94 88888.00 2019-09-28 14:57:02.000 271 33812.57 281.69 17111.93 88888.00 2019-09-28 14:57:03.000 271 33812.59 281.72 17111.99 88888.00 2019-09-28 14:57:04.000 271 33812.63 281.74 17111.99 88888.00 2019-09-28 14:57:05.000 271 33812.60 281.72 17111.95 37897.24 2019-09-28 14:57:06.000 271 33812.59 281.71 17111.93 88888.00 2019-09-28 14:57:07.000 271 33812.59 281.67 17111.97 88888.00 2019-09-28 14:57:08.000 271 33812.58 281.65 17111.96 88888.00 2019-09-28 14:57:09.000 271 33812.59 281.62 17111.93 88888.00 2019-09-28 14:57:10.000 271 33812.64 281.63 17111.95 37897.16 2019-09-28 14:57:11.000 271 33812.65 281.63 17111.95 88888.00 2019-09-28 14:57:12.000 271 33812.65 281.65 17111.97 88888.00 2019-09-28 14:57:13.000 271 33812.64 281.69 17112.00 88888.00 2019-09-28 14:57:14.000 271 33812.64 281.70 17112.04 88888.00 2019-09-28 14:57:15.000 271 33812.64 281.71 17112.07 37897.21 2019-09-28 14:57:16.000 271 33812.61 281.70 17112.02 88888.00 2019-09-28 14:57:17.000 271 33812.59 281.68 17112.02 88888.00 2019-09-28 14:57:18.000 271 33812.63 281.68 17112.03 88888.00 2019-09-28 14:57:19.000 271 33812.64 281.68 17112.06 88888.00 2019-09-28 14:57:20.000 271 33812.65 281.72 17112.03 37897.12 2019-09-28 14:57:21.000 271 33812.66 281.71 17111.97 88888.00 2019-09-28 14:57:22.000 271 33812.65 281.70 17111.95 88888.00 2019-09-28 14:57:23.000 271 33812.69 281.68 17111.94 88888.00 2019-09-28 14:57:24.000 271 33812.66 281.63 17111.97 88888.00 2019-09-28 14:57:25.000 271 33812.64 281.64 17111.99 37897.22 2019-09-28 14:57:26.000 271 33812.65 281.65 17112.00 88888.00 2019-09-28 14:57:27.000 271 33812.70 281.63 17111.99 88888.00 2019-09-28 14:57:28.000 271 33812.70 281.60 17112.00 88888.00 2019-09-28 14:57:29.000 271 33812.67 281.64 17112.00 88888.00 2019-09-28 14:57:30.000 271 33812.69 281.62 17112.01 37897.27 2019-09-28 14:57:31.000 271 33812.71 281.58 17111.99 88888.00 2019-09-28 14:57:32.000 271 33812.70 281.58 17111.98 88888.00 2019-09-28 14:57:33.000 271 33812.66 281.59 17111.96 88888.00 2019-09-28 14:57:34.000 271 33812.64 281.57 17111.93 88888.00 2019-09-28 14:57:35.000 271 33812.64 281.60 17111.98 37897.29 2019-09-28 14:57:36.000 271 33812.62 281.64 17111.98 88888.00 2019-09-28 14:57:37.000 271 33812.67 281.66 17111.97 88888.00 2019-09-28 14:57:38.000 271 33812.73 281.65 17112.00 88888.00 2019-09-28 14:57:39.000 271 33812.74 281.63 17111.97 88888.00 2019-09-28 14:57:40.000 271 33812.73 281.66 17111.91 37897.35 2019-09-28 14:57:41.000 271 33812.74 281.68 17111.96 88888.00 2019-09-28 14:57:42.000 271 33812.77 281.66 17111.96 88888.00 2019-09-28 14:57:43.000 271 33812.77 281.62 17111.93 88888.00 2019-09-28 14:57:44.000 271 33812.74 281.63 17111.94 88888.00 2019-09-28 14:57:45.000 271 33812.68 281.62 17111.96 37897.33 2019-09-28 14:57:46.000 271 33812.72 281.60 17111.95 88888.00 2019-09-28 14:57:47.000 271 33812.71 281.64 17111.95 88888.00 2019-09-28 14:57:48.000 271 33812.70 281.64 17111.92 88888.00 2019-09-28 14:57:49.000 271 33812.73 281.62 17111.90 88888.00 2019-09-28 14:57:50.000 271 33812.71 281.61 17111.95 37897.29 2019-09-28 14:57:51.000 271 33812.71 281.59 17111.96 88888.00 2019-09-28 14:57:52.000 271 33812.72 281.65 17111.97 88888.00 2019-09-28 14:57:53.000 271 33812.73 281.67 17112.00 88888.00 2019-09-28 14:57:54.000 271 33812.75 281.65 17112.00 88888.00 2019-09-28 14:57:55.000 271 33812.75 281.63 17111.97 37897.28 2019-09-28 14:57:56.000 271 33812.70 281.64 17111.95 88888.00 2019-09-28 14:57:57.000 271 33812.71 281.65 17111.98 88888.00 2019-09-28 14:57:58.000 271 33812.72 281.60 17111.99 88888.00 2019-09-28 14:57:59.000 271 33812.74 281.64 17111.99 88888.00 2019-09-28 14:58:00.000 271 33812.72 281.68 17111.99 37897.29 2019-09-28 14:58:01.000 271 33812.70 281.67 17112.02 88888.00 2019-09-28 14:58:02.000 271 33812.68 281.66 17112.03 88888.00 2019-09-28 14:58:03.000 271 33812.67 281.65 17112.05 88888.00 2019-09-28 14:58:04.000 271 33812.68 281.65 17112.05 88888.00 2019-09-28 14:58:05.000 271 33812.65 281.66 17112.05 37897.19 2019-09-28 14:58:06.000 271 33812.66 281.68 17112.06 88888.00 2019-09-28 14:58:07.000 271 33812.64 281.67 17112.06 88888.00 2019-09-28 14:58:08.000 271 33812.62 281.71 17112.04 88888.00 2019-09-28 14:58:09.000 271 33812.60 281.71 17112.06 88888.00 2019-09-28 14:58:10.000 271 33812.59 281.68 17112.06 37897.11 2019-09-28 14:58:11.000 271 33812.56 281.68 17112.02 88888.00 2019-09-28 14:58:12.000 271 33812.58 281.66 17112.01 88888.00 2019-09-28 14:58:13.000 271 33812.61 281.65 17112.01 88888.00 2019-09-28 14:58:14.000 271 33812.59 281.69 17112.02 88888.00 2019-09-28 14:58:15.000 271 33812.58 281.70 17112.01 37897.16 2019-09-28 14:58:16.000 271 33812.56 281.70 17112.02 88888.00 2019-09-28 14:58:17.000 271 33812.58 281.67 17111.99 88888.00 2019-09-28 14:58:18.000 271 33812.56 281.66 17111.99 88888.00 2019-09-28 14:58:19.000 271 33812.63 281.71 17112.04 88888.00 2019-09-28 14:58:20.000 271 33812.65 281.73 17112.04 37897.22 2019-09-28 14:58:21.000 271 33812.59 281.72 17112.04 88888.00 2019-09-28 14:58:22.000 271 33812.58 281.72 17112.05 88888.00 2019-09-28 14:58:23.000 271 33812.60 281.71 17112.03 88888.00 2019-09-28 14:58:24.000 271 33812.62 281.69 17112.05 88888.00 2019-09-28 14:58:25.000 271 33812.62 281.75 17112.02 37897.14 2019-09-28 14:58:26.000 271 33812.63 281.78 17112.03 88888.00 2019-09-28 14:58:27.000 271 33812.62 281.72 17112.01 88888.00 2019-09-28 14:58:28.000 271 33812.67 281.71 17112.01 88888.00 2019-09-28 14:58:29.000 271 33812.68 281.75 17112.03 88888.00 2019-09-28 14:58:30.000 271 33812.67 281.75 17111.99 37897.19 2019-09-28 14:58:31.000 271 33812.66 281.75 17112.00 88888.00 2019-09-28 14:58:32.000 271 33812.62 281.75 17112.00 88888.00 2019-09-28 14:58:33.000 271 33812.62 281.75 17112.02 88888.00 2019-09-28 14:58:34.000 271 33812.64 281.76 17112.00 88888.00 2019-09-28 14:58:35.000 271 33812.66 281.79 17112.00 37897.19 2019-09-28 14:58:36.000 271 33812.68 281.79 17112.02 88888.00 2019-09-28 14:58:37.000 271 33812.65 281.73 17112.02 88888.00 2019-09-28 14:58:38.000 271 33812.62 281.77 17112.03 88888.00 2019-09-28 14:58:39.000 271 33812.61 281.78 17112.07 88888.00 2019-09-28 14:58:40.000 271 33812.63 281.79 17112.05 37897.25 2019-09-28 14:58:41.000 271 33812.63 281.72 17112.11 88888.00 2019-09-28 14:58:42.000 271 33812.66 281.70 17112.08 88888.00 2019-09-28 14:58:43.000 271 33812.64 281.75 17112.05 88888.00 2019-09-28 14:58:44.000 271 33812.64 281.73 17112.05 88888.00 2019-09-28 14:58:45.000 271 33812.63 281.70 17112.05 37897.24 2019-09-28 14:58:46.000 271 33812.63 281.71 17112.03 88888.00 2019-09-28 14:58:47.000 271 33812.67 281.71 17112.03 88888.00 2019-09-28 14:58:48.000 271 33812.68 281.73 17112.00 88888.00 2019-09-28 14:58:49.000 271 33812.70 281.73 17112.00 88888.00 2019-09-28 14:58:50.000 271 33812.67 281.75 17112.02 37897.30 2019-09-28 14:58:51.000 271 33812.64 281.76 17112.01 88888.00 2019-09-28 14:58:52.000 271 33812.67 281.74 17111.98 88888.00 2019-09-28 14:58:53.000 271 33812.69 281.74 17111.99 88888.00 2019-09-28 14:58:54.000 271 33812.65 281.76 17112.02 88888.00 2019-09-28 14:58:55.000 271 33812.67 281.78 17112.02 37897.24 2019-09-28 14:58:56.000 271 33812.68 281.73 17112.01 88888.00 2019-09-28 14:58:57.000 271 33812.64 281.75 17112.04 88888.00 2019-09-28 14:58:58.000 271 33812.65 281.79 17112.04 88888.00 2019-09-28 14:58:59.000 271 33812.66 281.74 17112.00 88888.00 2019-09-28 14:59:00.000 271 33812.65 281.69 17111.98 37897.34 2019-09-28 14:59:01.000 271 33812.68 281.73 17112.02 88888.00 2019-09-28 14:59:02.000 271 33812.72 281.73 17112.00 88888.00 2019-09-28 14:59:03.000 271 33812.72 281.72 17112.01 88888.00 2019-09-28 14:59:04.000 271 33812.70 281.71 17112.02 88888.00 2019-09-28 14:59:05.000 271 33812.70 281.72 17112.03 37897.32 2019-09-28 14:59:06.000 271 33812.70 281.71 17112.00 88888.00 2019-09-28 14:59:07.000 271 33812.73 281.68 17111.99 88888.00 2019-09-28 14:59:08.000 271 33812.71 281.67 17111.96 88888.00 2019-09-28 14:59:09.000 271 33812.74 281.65 17111.93 88888.00 2019-09-28 14:59:10.000 271 33812.75 281.68 17111.93 37897.34 2019-09-28 14:59:11.000 271 33812.78 281.69 17111.95 88888.00 2019-09-28 14:59:12.000 271 33812.80 281.67 17111.98 88888.00 2019-09-28 14:59:13.000 271 33812.77 281.68 17111.92 88888.00 2019-09-28 14:59:14.000 271 33812.76 281.69 17111.95 88888.00 2019-09-28 14:59:15.000 271 33812.79 281.69 17111.98 37897.33 2019-09-28 14:59:16.000 271 33812.82 281.69 17111.97 88888.00 2019-09-28 14:59:17.000 271 33812.82 281.71 17111.94 88888.00 2019-09-28 14:59:18.000 271 33812.78 281.71 17111.93 88888.00 2019-09-28 14:59:19.000 271 33812.80 281.71 17111.97 88888.00 2019-09-28 14:59:20.000 271 33812.82 281.69 17111.97 37897.38 2019-09-28 14:59:21.000 271 33812.85 281.69 17111.96 88888.00 2019-09-28 14:59:22.000 271 33812.85 281.70 17111.96 88888.00 2019-09-28 14:59:23.000 271 33812.84 281.70 17111.98 88888.00 2019-09-28 14:59:24.000 271 33812.79 281.71 17111.99 88888.00 2019-09-28 14:59:25.000 271 33812.82 281.72 17112.00 37897.43 2019-09-28 14:59:26.000 271 33812.85 281.73 17112.02 88888.00 2019-09-28 14:59:27.000 271 33812.87 281.72 17112.00 88888.00 2019-09-28 14:59:28.000 271 33812.89 281.70 17112.00 88888.00 2019-09-28 14:59:29.000 271 33812.89 281.69 17112.00 88888.00 2019-09-28 14:59:30.000 271 33812.90 281.73 17112.03 37897.42 2019-09-28 14:59:31.000 271 33812.88 281.74 17112.01 88888.00 2019-09-28 14:59:32.000 271 33812.89 281.75 17111.99 88888.00 2019-09-28 14:59:33.000 271 33812.89 281.76 17111.98 88888.00 2019-09-28 14:59:34.000 271 33812.91 281.71 17111.99 88888.00 2019-09-28 14:59:35.000 271 33812.94 281.69 17112.00 37897.51 2019-09-28 14:59:36.000 271 33812.96 281.71 17112.00 88888.00 2019-09-28 14:59:37.000 271 33812.95 281.71 17111.99 88888.00 2019-09-28 14:59:38.000 271 33812.91 281.72 17111.96 88888.00 2019-09-28 14:59:39.000 271 33812.90 281.66 17111.98 88888.00 2019-09-28 14:59:40.000 271 33812.91 281.67 17111.97 37897.51 2019-09-28 14:59:41.000 271 33812.90 281.69 17111.96 88888.00 2019-09-28 14:59:42.000 271 33812.88 281.72 17111.96 88888.00 2019-09-28 14:59:43.000 271 33812.90 281.72 17111.94 88888.00 2019-09-28 14:59:44.000 271 33812.87 281.73 17111.93 88888.00 2019-09-28 14:59:45.000 271 33812.88 281.73 17111.95 37897.41 2019-09-28 14:59:46.000 271 33812.86 281.70 17111.95 88888.00 2019-09-28 14:59:47.000 271 33812.86 281.75 17111.99 88888.00 2019-09-28 14:59:48.000 271 33812.86 281.78 17112.01 88888.00 2019-09-28 14:59:49.000 271 33812.81 281.77 17112.03 88888.00 2019-09-28 14:59:50.000 271 33812.79 281.76 17112.02 37897.37 2019-09-28 14:59:51.000 271 33812.80 281.77 17112.02 88888.00 2019-09-28 14:59:52.000 271 33812.75 281.78 17111.97 88888.00 2019-09-28 14:59:53.000 271 33812.73 281.80 17111.98 88888.00 2019-09-28 14:59:54.000 271 33812.77 281.81 17112.01 88888.00 2019-09-28 14:59:55.000 271 33812.79 281.83 17112.03 37897.31 2019-09-28 14:59:56.000 271 33812.75 281.80 17112.02 88888.00 2019-09-28 14:59:57.000 271 33812.78 281.80 17112.01 88888.00 2019-09-28 14:59:58.000 271 33812.84 281.82 17112.03 88888.00 2019-09-28 14:59:59.000 271 33812.85 281.84 17112.02 88888.00 2019-09-28 15:00:00.000 271 33812.84 281.81 17112.03 37897.35 2019-09-28 15:00:01.000 271 33812.80 281.79 17112.03 88888.00 2019-09-28 15:00:02.000 271 33812.79 281.80 17112.00 88888.00 2019-09-28 15:00:03.000 271 33812.82 281.84 17111.98 88888.00 2019-09-28 15:00:04.000 271 33812.81 281.87 17111.98 88888.00 2019-09-28 15:00:05.000 271 33812.82 281.87 17111.97 37897.36 2019-09-28 15:00:06.000 271 33812.81 281.85 17111.93 88888.00 2019-09-28 15:00:07.000 271 33812.82 281.82 17111.93 88888.00 2019-09-28 15:00:08.000 271 33812.81 281.84 17111.96 88888.00 2019-09-28 15:00:09.000 271 33812.79 281.80 17111.95 88888.00 2019-09-28 15:00:10.000 271 33812.79 281.77 17111.98 37897.44 2019-09-28 15:00:11.000 271 33812.79 281.78 17112.00 88888.00 2019-09-28 15:00:12.000 271 33812.82 281.82 17111.98 88888.00 2019-09-28 15:00:13.000 271 33812.81 281.80 17111.96 88888.00 2019-09-28 15:00:14.000 271 33812.82 281.79 17111.91 88888.00 2019-09-28 15:00:15.000 271 33812.82 281.79 17111.96 37897.41 2019-09-28 15:00:16.000 271 33812.82 281.81 17111.96 88888.00 2019-09-28 15:00:17.000 271 33812.88 281.82 17112.00 88888.00 2019-09-28 15:00:18.000 271 33812.87 281.81 17111.97 88888.00 2019-09-28 15:00:19.000 271 33812.92 281.80 17111.96 88888.00 2019-09-28 15:00:20.000 271 33812.90 281.78 17111.99 37897.53 2019-09-28 15:00:21.000 271 33812.90 281.75 17111.97 88888.00 2019-09-28 15:00:22.000 271 33812.94 281.78 17111.98 88888.00 2019-09-28 15:00:23.000 271 33812.96 281.80 17112.00 88888.00 2019-09-28 15:00:24.000 271 33812.94 281.81 17112.00 88888.00 2019-09-28 15:00:25.000 271 33812.95 281.78 17112.00 37897.48 2019-09-28 15:00:26.000 271 33812.92 281.77 17111.95 88888.00 2019-09-28 15:00:27.000 271 33812.96 281.77 17111.95 88888.00 2019-09-28 15:00:28.000 271 33812.99 281.73 17111.99 88888.00 2019-09-28 15:00:29.000 271 33812.98 281.73 17111.98 88888.00 2019-09-28 15:00:30.000 271 33812.96 281.74 17111.91 37897.50 2019-09-28 15:00:31.000 271 33812.96 281.74 17111.91 88888.00 2019-09-28 15:00:32.000 271 33812.97 281.76 17111.92 88888.00 2019-09-28 15:00:33.000 271 33812.96 281.72 17111.94 88888.00 2019-09-28 15:00:34.000 271 33812.93 281.72 17111.93 88888.00 2019-09-28 15:00:35.000 271 33812.93 281.69 17111.93 37897.57 2019-09-28 15:00:36.000 271 33812.93 281.69 17111.93 88888.00 2019-09-28 15:00:37.000 271 33812.96 281.71 17111.88 88888.00 2019-09-28 15:00:38.000 271 33812.97 281.72 17111.91 88888.00 2019-09-28 15:00:39.000 271 33813.02 281.71 17111.91 88888.00 2019-09-28 15:00:40.000 271 33813.02 281.75 17111.95 37897.55 2019-09-28 15:00:41.000 271 33813.02 281.75 17111.98 88888.00 2019-09-28 15:00:42.000 271 33813.02 281.73 17111.96 88888.00 2019-09-28 15:00:43.000 271 33813.02 281.72 17112.00 88888.00 2019-09-28 15:00:44.000 271 33813.01 281.71 17112.00 88888.00 2019-09-28 15:00:45.000 271 33813.08 281.76 17112.00 37897.61 2019-09-28 15:00:46.000 271 33813.10 281.77 17111.96 88888.00 2019-09-28 15:00:47.000 271 33813.05 281.71 17111.98 88888.00 2019-09-28 15:00:48.000 271 33813.07 281.68 17112.00 88888.00 2019-09-28 15:00:49.000 271 33813.09 281.74 17112.00 88888.00 2019-09-28 15:00:50.000 271 33813.08 281.78 17112.01 37897.55 2019-09-28 15:00:51.000 271 33813.09 281.75 17112.00 88888.00 2019-09-28 15:00:52.000 271 33813.15 281.73 17112.03 88888.00 2019-09-28 15:00:53.000 271 33813.13 281.75 17111.99 88888.00 2019-09-28 15:00:54.000 271 33813.16 281.72 17111.99 88888.00 2019-09-28 15:00:55.000 271 33813.18 281.72 17112.00 37897.70 2019-09-28 15:00:56.000 271 33813.16 281.71 17112.00 88888.00 2019-09-28 15:00:57.000 271 33813.13 281.69 17111.99 88888.00 2019-09-28 15:00:58.000 271 33813.13 281.73 17111.98 88888.00 2019-09-28 15:00:59.000 271 33813.18 281.72 17111.95 88888.00 2019-09-28 15:01:00.000 271 33813.16 281.68 17111.96 37897.75 2019-09-28 15:01:01.000 271 33813.15 281.69 17112.01 88888.00 2019-09-28 15:01:02.000 271 33813.15 281.70 17111.97 88888.00 2019-09-28 15:01:03.000 271 33813.16 281.67 17111.97 88888.00 2019-09-28 15:01:04.000 271 33813.17 281.65 17112.01 88888.00 2019-09-28 15:01:05.000 271 33813.16 281.65 17112.00 37897.69 2019-09-28 15:01:06.000 271 33813.17 281.65 17112.03 88888.00 2019-09-28 15:01:07.000 271 33813.17 281.62 17112.02 88888.00 2019-09-28 15:01:08.000 271 33813.20 281.67 17112.01 88888.00 2019-09-28 15:01:09.000 271 33813.21 281.68 17112.01 88888.00 2019-09-28 15:01:10.000 271 33813.26 281.70 17112.03 37897.75 2019-09-28 15:01:11.000 271 33813.24 281.68 17112.03 88888.00 2019-09-28 15:01:12.000 271 33813.23 281.61 17112.02 88888.00 2019-09-28 15:01:13.000 271 33813.21 281.59 17111.99 88888.00 2019-09-28 15:01:14.000 271 33813.22 281.59 17111.98 88888.00 2019-09-28 15:01:15.000 271 33813.23 281.61 17111.99 37897.73 2019-09-28 15:01:16.000 271 33813.25 281.60 17111.98 88888.00 2019-09-28 15:01:17.000 271 33813.28 281.55 17111.99 88888.00 2019-09-28 15:01:18.000 271 33813.27 281.57 17112.02 88888.00 2019-09-28 15:01:19.000 271 33813.29 281.56 17112.01 88888.00 2019-09-28 15:01:20.000 271 33813.27 281.59 17111.99 37897.74 2019-09-28 15:01:21.000 271 33813.25 281.56 17111.99 88888.00 2019-09-28 15:01:22.000 271 33813.24 281.55 17111.98 88888.00 2019-09-28 15:01:23.000 271 33813.30 281.50 17111.98 88888.00 2019-09-28 15:01:24.000 271 33813.29 281.48 17111.97 88888.00 2019-09-28 15:01:25.000 271 33813.27 281.54 17112.00 37897.66 2019-09-28 15:01:26.000 271 33813.30 281.55 17111.96 88888.00 2019-09-28 15:01:27.000 271 33813.28 281.55 17111.96 88888.00 2019-09-28 15:01:28.000 271 33813.27 281.57 17111.97 88888.00 2019-09-28 15:01:29.000 271 33813.30 281.59 17111.97 88888.00 2019-09-28 15:01:30.000 271 33813.33 281.57 17111.98 37897.83 2019-09-28 15:01:31.000 271 33813.29 281.57 17112.02 88888.00 2019-09-28 15:01:32.000 271 33813.28 281.60 17112.02 88888.00 2019-09-28 15:01:33.000 271 33813.32 281.55 17112.04 88888.00 2019-09-28 15:01:34.000 271 33813.30 281.57 17112.01 88888.00 2019-09-28 15:01:35.000 271 33813.34 281.50 17111.99 37897.82 2019-09-28 15:01:36.000 271 33813.32 281.50 17111.99 88888.00 2019-09-28 15:01:37.000 271 33813.34 281.50 17112.01 88888.00 2019-09-28 15:01:38.000 271 33813.32 281.45 17111.99 88888.00 2019-09-28 15:01:39.000 271 33813.37 281.47 17111.97 88888.00 2019-09-28 15:01:40.000 271 33813.35 281.48 17111.99 37897.78 2019-09-28 15:01:41.000 271 33813.36 281.46 17111.99 88888.00 2019-09-28 15:01:42.000 271 33813.35 281.47 17112.01 88888.00 2019-09-28 15:01:43.000 271 33813.35 281.46 17112.04 88888.00 2019-09-28 15:01:44.000 271 33813.37 281.48 17112.02 88888.00 2019-09-28 15:01:45.000 271 33813.42 281.49 17111.99 37897.83 2019-09-28 15:01:46.000 271 33813.43 281.46 17111.97 88888.00 2019-09-28 15:01:47.000 271 33813.40 281.43 17112.01 88888.00 2019-09-28 15:01:48.000 271 33813.39 281.41 17112.06 88888.00 2019-09-28 15:01:49.000 271 33813.45 281.43 17112.06 88888.00 2019-09-28 15:01:50.000 271 33813.46 281.45 17112.03 37897.90 2019-09-28 15:01:51.000 271 33813.45 281.47 17112.01 88888.00 2019-09-28 15:01:52.000 271 33813.47 281.46 17112.01 88888.00 2019-09-28 15:01:53.000 271 33813.47 281.46 17112.03 88888.00 2019-09-28 15:01:54.000 271 33813.43 281.44 17112.01 88888.00 2019-09-28 15:01:55.000 271 33813.43 281.45 17111.98 37897.91 2019-09-28 15:01:56.000 271 33813.46 281.47 17111.97 88888.00 2019-09-28 15:01:57.000 271 33813.45 281.44 17112.02 88888.00 2019-09-28 15:01:58.000 271 33813.45 281.44 17112.02 88888.00 2019-09-28 15:01:59.000 271 33813.47 281.46 17112.03 88888.00 2019-09-28 15:02:00.000 271 33813.51 281.51 17112.04 37897.95 2019-09-28 15:02:01.000 271 33813.48 281.49 17112.05 88888.00 2019-09-28 15:02:02.000 271 33813.46 281.45 17112.05 88888.00 2019-09-28 15:02:03.000 271 33813.50 281.46 17112.04 88888.00 2019-09-28 15:02:04.000 271 33813.52 281.47 17112.05 88888.00 2019-09-28 15:02:05.000 271 33813.52 281.44 17112.02 37897.87 2019-09-28 15:02:06.000 271 33813.53 281.44 17112.01 88888.00 2019-09-28 15:02:07.000 271 33813.57 281.40 17112.00 88888.00 2019-09-28 15:02:08.000 271 33813.60 281.37 17112.00 88888.00 2019-09-28 15:02:09.000 271 33813.63 281.41 17112.07 88888.00 2019-09-28 15:02:10.000 271 33813.65 281.43 17112.06 37898.06 2019-09-28 15:02:11.000 271 33813.65 281.39 17112.03 88888.00 2019-09-28 15:02:12.000 271 33813.69 281.38 17112.05 88888.00 2019-09-28 15:02:13.000 271 33813.68 281.37 17111.99 88888.00 2019-09-28 15:02:14.000 271 33813.70 281.38 17111.99 88888.00 2019-09-28 15:02:15.000 271 33813.73 281.38 17111.99 37898.15 2019-09-28 15:02:16.000 271 33813.73 281.36 17111.98 88888.00 2019-09-28 15:02:17.000 271 33813.72 281.38 17112.02 88888.00 2019-09-28 15:02:18.000 271 33813.69 281.35 17111.99 88888.00 2019-09-28 15:02:19.000 271 33813.70 281.35 17112.00 88888.00 2019-09-28 15:02:20.000 271 33813.72 281.35 17111.99 37898.18 2019-09-28 15:02:21.000 271 33813.70 281.34 17112.03 88888.00 2019-09-28 15:02:22.000 271 33813.72 281.34 17112.00 88888.00 2019-09-28 15:02:23.000 271 33813.74 281.34 17112.00 88888.00 2019-09-28 15:02:24.000 271 33813.75 281.36 17112.02 88888.00 2019-09-28 15:02:25.000 271 33813.72 281.33 17112.07 37898.26 2019-09-28 15:02:26.000 271 33813.73 281.31 17112.04 88888.00 2019-09-28 15:02:27.000 271 33813.71 281.37 17112.02 88888.00 2019-09-28 15:02:28.000 271 33813.73 281.36 17112.03 88888.00 2019-09-28 15:02:29.000 271 33813.68 281.34 17112.04 88888.00 2019-09-28 15:02:30.000 271 33813.68 281.33 17112.06 37898.25 2019-09-28 15:02:31.000 271 33813.67 281.37 17112.05 88888.00 2019-09-28 15:02:32.000 271 33813.66 281.37 17112.02 88888.00 2019-09-28 15:02:33.000 271 33813.66 281.36 17112.01 88888.00 2019-09-28 15:02:34.000 271 33813.61 281.38 17111.99 88888.00 2019-09-28 15:02:35.000 271 33813.57 281.44 17112.01 37898.06 2019-09-28 15:02:36.000 271 33813.54 281.44 17112.00 88888.00 2019-09-28 15:02:37.000 271 33813.53 281.44 17112.02 88888.00 2019-09-28 15:02:38.000 271 33813.52 281.42 17112.05 88888.00 2019-09-28 15:02:39.000 271 33813.50 281.39 17112.06 88888.00 2019-09-28 15:02:40.000 271 33813.44 281.39 17112.02 37898.01 2019-09-28 15:02:41.000 271 33813.41 281.41 17111.99 88888.00 2019-09-28 15:02:42.000 271 33813.38 281.43 17111.99 88888.00 2019-09-28 15:02:43.000 271 33813.37 281.44 17111.98 88888.00 2019-09-28 15:02:44.000 271 33813.39 281.47 17112.03 88888.00 2019-09-28 15:02:45.000 271 33813.36 281.45 17112.01 37897.94 2019-09-28 15:02:46.000 271 33813.37 281.40 17112.03 88888.00 2019-09-28 15:02:47.000 271 33813.36 281.40 17112.03 88888.00 2019-09-28 15:02:48.000 271 33813.33 281.42 17112.04 88888.00 2019-09-28 15:02:49.000 271 33813.29 281.42 17112.03 88888.00 2019-09-28 15:02:50.000 271 33813.26 281.38 17112.04 37897.81 2019-09-28 15:02:51.000 271 33813.24 281.42 17112.01 88888.00 2019-09-28 15:02:52.000 271 33813.27 281.44 17112.00 88888.00 2019-09-28 15:02:53.000 271 33813.25 281.44 17111.98 88888.00 2019-09-28 15:02:54.000 271 33813.24 281.41 17112.01 88888.00 2019-09-28 15:02:55.000 271 33813.21 281.42 17112.03 37897.83 2019-09-28 15:02:56.000 271 33813.15 281.43 17112.04 88888.00 2019-09-28 15:02:57.000 271 33813.16 281.39 17112.03 88888.00 2019-09-28 15:02:58.000 271 33813.14 281.40 17112.05 88888.00 2019-09-28 15:02:59.000 271 33813.12 281.41 17112.06 88888.00 2019-09-28 15:03:00.000 271 33813.11 281.44 17112.04 37897.69 2019-09-28 15:03:01.000 271 33813.09 281.45 17112.06 88888.00 2019-09-28 15:03:02.000 271 33813.09 281.46 17112.09 88888.00 2019-09-28 15:03:03.000 271 33813.03 281.45 17112.06 88888.00 2019-09-28 15:03:04.000 271 33813.07 281.41 17112.03 88888.00 2019-09-28 15:03:05.000 271 33813.06 281.42 17112.07 37897.50 2019-09-28 15:03:06.000 271 33812.97 281.45 17112.09 88888.00 2019-09-28 15:03:07.000 271 33812.97 281.45 17112.06 88888.00 2019-09-28 15:03:08.000 271 33812.96 281.47 17112.03 88888.00 2019-09-28 15:03:09.000 271 33812.96 281.47 17112.07 88888.00 2019-09-28 15:03:10.000 271 33812.96 281.48 17112.11 37897.46 2019-09-28 15:03:11.000 271 33812.91 281.45 17112.10 88888.00 2019-09-28 15:03:12.000 271 33812.91 281.45 17112.09 88888.00 2019-09-28 15:03:13.000 271 33812.92 281.52 17112.07 88888.00 2019-09-28 15:03:14.000 271 33812.91 281.54 17112.05 88888.00 2019-09-28 15:03:15.000 271 33812.91 281.57 17112.06 37897.43 2019-09-28 15:03:16.000 271 33812.86 281.54 17112.08 88888.00 2019-09-28 15:03:17.000 271 33812.86 281.57 17112.06 88888.00 2019-09-28 15:03:18.000 271 33812.90 281.51 17112.07 88888.00 2019-09-28 15:03:19.000 271 33812.89 281.52 17112.08 88888.00 2019-09-28 15:03:20.000 271 33812.93 281.53 17112.08 37897.45 2019-09-28 15:03:21.000 271 33812.95 281.52 17112.04 88888.00 2019-09-28 15:03:22.000 271 33812.96 281.51 17112.02 88888.00 2019-09-28 15:03:23.000 271 33812.98 281.54 17112.08 88888.00 2019-09-28 15:03:24.000 271 33812.99 281.53 17112.03 88888.00 2019-09-28 15:03:25.000 271 33813.01 281.53 17112.01 37897.51 2019-09-28 15:03:26.000 271 33813.00 281.51 17112.01 88888.00 2019-09-28 15:03:27.000 271 33813.02 281.50 17112.02 88888.00 2019-09-28 15:03:28.000 271 33813.04 281.48 17111.99 88888.00 2019-09-28 15:03:29.000 271 33813.02 281.44 17112.04 88888.00 2019-09-28 15:03:30.000 271 33813.05 281.44 17112.06 37897.58 2019-09-28 15:03:31.000 271 33813.06 281.43 17112.05 88888.00 2019-09-28 15:03:32.000 271 33813.10 281.40 17112.08 88888.00 2019-09-28 15:03:33.000 271 33813.11 281.39 17112.06 88888.00 2019-09-28 15:03:34.000 271 33813.12 281.40 17112.06 88888.00 2019-09-28 15:03:35.000 271 33813.13 281.41 17112.01 37897.62 2019-09-28 15:03:36.000 271 33813.15 281.39 17112.02 88888.00 2019-09-28 15:03:37.000 271 33813.16 281.38 17112.02 88888.00 2019-09-28 15:03:38.000 271 33813.17 281.36 17112.07 88888.00 2019-09-28 15:03:39.000 271 33813.19 281.33 17112.08 88888.00 2019-09-28 15:03:40.000 271 33813.19 281.36 17112.09 37897.76 2019-09-28 15:03:41.000 271 33813.16 281.38 17112.06 88888.00 2019-09-28 15:03:42.000 271 33813.16 281.38 17112.07 88888.00 2019-09-28 15:03:43.000 271 33813.25 281.37 17112.01 88888.00 2019-09-28 15:03:44.000 271 33813.27 281.36 17112.03 88888.00 2019-09-28 15:03:45.000 271 33813.29 281.37 17112.03 37897.76 2019-09-28 15:03:46.000 271 33813.31 281.39 17112.04 88888.00 2019-09-28 15:03:47.000 271 33813.31 281.41 17112.06 88888.00 2019-09-28 15:03:48.000 271 33813.30 281.37 17112.04 88888.00 2019-09-28 15:03:49.000 271 33813.31 281.40 17112.06 88888.00 2019-09-28 15:03:50.000 271 33813.30 281.37 17112.04 37897.80 2019-09-28 15:03:51.000 271 33813.26 281.37 17112.06 88888.00 2019-09-28 15:03:52.000 271 33813.29 281.40 17112.06 88888.00 2019-09-28 15:03:53.000 271 33813.31 281.46 17112.08 88888.00 2019-09-28 15:03:54.000 271 33813.36 281.49 17112.06 88888.00 2019-09-28 15:03:55.000 271 33813.37 281.47 17112.03 37897.84 2019-09-28 15:03:56.000 271 33813.40 281.43 17112.03 88888.00 2019-09-28 15:03:57.000 271 33813.39 281.44 17112.02 88888.00 2019-09-28 15:03:58.000 271 33813.39 281.44 17112.03 88888.00 2019-09-28 15:03:59.000 271 33813.39 281.44 17112.02 88888.00 2019-09-28 15:04:00.000 271 33813.36 281.44 17112.04 37897.93 2019-09-28 15:04:01.000 271 33813.37 281.45 17112.01 88888.00 2019-09-28 15:04:02.000 271 33813.39 281.43 17111.95 88888.00 2019-09-28 15:04:03.000 271 33813.43 281.44 17112.00 88888.00 2019-09-28 15:04:04.000 271 33813.40 281.45 17112.04 88888.00 2019-09-28 15:04:05.000 271 33813.43 281.46 17112.04 37897.95 2019-09-28 15:04:06.000 271 33813.44 281.44 17112.03 88888.00 2019-09-28 15:04:07.000 271 33813.42 281.44 17112.09 88888.00 2019-09-28 15:04:08.000 271 33813.45 281.46 17112.09 88888.00 2019-09-28 15:04:09.000 271 33813.47 281.44 17112.07 88888.00 2019-09-28 15:04:10.000 271 33813.43 281.43 17112.07 37897.91 2019-09-28 15:04:11.000 271 33813.43 281.46 17112.05 88888.00 2019-09-28 15:04:12.000 271 33813.48 281.53 17112.08 88888.00 2019-09-28 15:04:13.000 271 33813.46 281.51 17112.11 88888.00 2019-09-28 15:04:14.000 271 33813.41 281.48 17112.11 88888.00 2019-09-28 15:04:15.000 271 33813.40 281.45 17112.07 37898.00 2019-09-28 15:04:16.000 271 33813.41 281.44 17112.12 88888.00 2019-09-28 15:04:17.000 271 33813.39 281.45 17112.11 88888.00 2019-09-28 15:04:18.000 271 33813.37 281.45 17112.08 88888.00 2019-09-28 15:04:19.000 271 33813.38 281.44 17112.12 88888.00 2019-09-28 15:04:20.000 271 33813.37 281.46 17112.17 37897.93 2019-09-28 15:04:21.000 271 33813.37 281.53 17112.12 88888.00 2019-09-28 15:04:22.000 271 33813.37 281.55 17112.08 88888.00 2019-09-28 15:04:23.000 271 33813.36 281.53 17112.10 88888.00 2019-09-28 15:04:24.000 271 33813.34 281.49 17112.13 88888.00 2019-09-28 15:04:25.000 271 33813.31 281.54 17112.16 37897.89 2019-09-28 15:04:26.000 271 33813.31 281.56 17112.13 88888.00 2019-09-28 15:04:27.000 271 33813.29 281.58 17112.18 88888.00 2019-09-28 15:04:28.000 271 33813.25 281.56 17112.15 88888.00 2019-09-28 15:04:29.000 271 33813.24 281.54 17112.15 88888.00 2019-09-28 15:04:30.000 271 33813.15 281.55 17112.16 37897.89 2019-09-28 15:04:31.000 271 33813.15 281.58 17112.14 88888.00 2019-09-28 15:04:32.000 271 33813.14 281.56 17112.14 88888.00 2019-09-28 15:04:33.000 271 33813.13 281.55 17112.11 88888.00 2019-09-28 15:04:34.000 271 33813.12 281.53 17112.09 88888.00 2019-09-28 15:04:35.000 271 33813.07 281.51 17112.11 37897.72 2019-09-28 15:04:36.000 271 33813.02 281.51 17112.13 88888.00 2019-09-28 15:04:37.000 271 33813.01 281.50 17112.14 88888.00 2019-09-28 15:04:38.000 271 33812.94 281.53 17112.12 88888.00 2019-09-28 15:04:39.000 271 33812.92 281.60 17112.15 88888.00 2019-09-28 15:04:40.000 271 33812.89 281.58 17112.15 37897.57 2019-09-28 15:04:41.000 271 33812.86 281.57 17112.14 88888.00 2019-09-28 15:04:42.000 271 33812.80 281.56 17112.12 88888.00 2019-09-28 15:04:43.000 271 33812.77 281.59 17112.14 88888.00 2019-09-28 15:04:44.000 271 33812.74 281.62 17112.14 88888.00 2019-09-28 15:04:45.000 271 33812.72 281.60 17112.17 37897.43 2019-09-28 15:04:46.000 271 33812.65 281.60 17112.15 88888.00 2019-09-28 15:04:47.000 271 33812.63 281.61 17112.14 88888.00 2019-09-28 15:04:48.000 271 33812.62 281.64 17112.14 88888.00 2019-09-28 15:04:49.000 271 33812.60 281.66 17112.16 88888.00 2019-09-28 15:04:50.000 271 33812.60 281.69 17112.17 37897.30 2019-09-28 15:04:51.000 271 33812.55 281.73 17112.15 88888.00 2019-09-28 15:04:52.000 271 33812.51 281.74 17112.16 88888.00 2019-09-28 15:04:53.000 271 33812.49 281.75 17112.17 88888.00 2019-09-28 15:04:54.000 271 33812.44 281.77 17112.17 88888.00 2019-09-28 15:04:55.000 271 33812.41 281.78 17112.18 37897.21 2019-09-28 15:04:56.000 271 33812.39 281.80 17112.16 88888.00 2019-09-28 15:04:57.000 271 33812.41 281.80 17112.18 88888.00 2019-09-28 15:04:58.000 271 33812.38 281.79 17112.15 88888.00 2019-09-28 15:04:59.000 271 33812.39 281.81 17112.15 88888.00 2019-09-28 15:05:00.000 271 33812.36 281.78 17112.17 37897.21 2019-09-28 15:05:01.000 271 33812.30 281.79 17112.20 88888.00 2019-09-28 15:05:02.000 271 33812.26 281.77 17112.21 88888.00 2019-09-28 15:05:03.000 271 33812.28 281.77 17112.25 88888.00 2019-09-28 15:05:04.000 271 33812.26 281.81 17112.28 88888.00 2019-09-28 15:05:05.000 271 33812.25 281.84 17112.22 37897.09 2019-09-28 15:05:06.000 271 33812.23 281.85 17112.20 88888.00 2019-09-28 15:05:07.000 271 33812.22 281.81 17112.18 88888.00 2019-09-28 15:05:08.000 271 33812.23 281.80 17112.19 88888.00 2019-09-28 15:05:09.000 271 33812.24 281.83 17112.21 88888.00 2019-09-28 15:05:10.000 271 33812.26 281.83 17112.21 37897.01 2019-09-28 15:05:11.000 271 33812.21 281.81 17112.21 88888.00 2019-09-28 15:05:12.000 271 33812.19 281.79 17112.21 88888.00 2019-09-28 15:05:13.000 271 33812.22 281.78 17112.18 88888.00 2019-09-28 15:05:14.000 271 33812.19 281.78 17112.15 88888.00 2019-09-28 15:05:15.000 271 33812.20 281.81 17112.17 37897.02 2019-09-28 15:05:16.000 271 33812.20 281.82 17112.17 88888.00 2019-09-28 15:05:17.000 271 33812.20 281.80 17112.19 88888.00 2019-09-28 15:05:18.000 271 33812.21 281.84 17112.18 88888.00 2019-09-28 15:05:19.000 271 33812.23 281.85 17112.20 88888.00 2019-09-28 15:05:20.000 271 33812.24 281.83 17112.19 37896.97 2019-09-28 15:05:21.000 271 33812.26 281.86 17112.18 88888.00 2019-09-28 15:05:22.000 271 33812.24 281.86 17112.17 88888.00 2019-09-28 15:05:23.000 271 33812.24 281.86 17112.16 88888.00 2019-09-28 15:05:24.000 271 33812.22 281.88 17112.15 88888.00 2019-09-28 15:05:25.000 271 33812.23 281.89 17112.12 37897.04 2019-09-28 15:05:26.000 271 33812.20 281.91 17112.14 88888.00 2019-09-28 15:05:27.000 271 33812.17 281.89 17112.15 88888.00 2019-09-28 15:05:28.000 271 33812.16 281.83 17112.17 88888.00 2019-09-28 15:05:29.000 271 33812.20 281.83 17112.14 88888.00 2019-09-28 15:05:30.000 271 33812.20 281.86 17112.17 37896.97 2019-09-28 15:05:31.000 271 33812.18 281.86 17112.18 88888.00 2019-09-28 15:05:32.000 271 33812.17 281.90 17112.18 88888.00 2019-09-28 15:05:33.000 271 33812.18 281.85 17112.21 88888.00 2019-09-28 15:05:34.000 271 33812.20 281.86 17112.24 88888.00 2019-09-28 15:05:35.000 271 33812.21 281.81 17112.22 37897.01 2019-09-28 15:05:36.000 271 33812.20 281.85 17112.24 88888.00 2019-09-28 15:05:37.000 271 33812.22 281.88 17112.27 88888.00 2019-09-28 15:05:38.000 271 33812.24 281.87 17112.23 88888.00 2019-09-28 15:05:39.000 271 33812.26 281.93 17112.23 88888.00 2019-09-28 15:05:40.000 271 33812.25 281.94 17112.18 37897.05 2019-09-28 15:05:41.000 271 33812.24 281.92 17112.16 88888.00 2019-09-28 15:05:42.000 271 33812.33 281.88 17112.21 88888.00 2019-09-28 15:05:43.000 271 33812.35 281.90 17112.21 88888.00 2019-09-28 15:05:44.000 271 33812.37 281.93 17112.20 88888.00 2019-09-28 15:05:45.000 271 33812.41 281.94 17112.19 37897.02 2019-09-28 15:05:46.000 271 33812.41 281.96 17112.19 88888.00 2019-09-28 15:05:47.000 271 33812.45 281.93 17112.20 88888.00 2019-09-28 15:05:48.000 271 33812.49 281.93 17112.19 88888.00 2019-09-28 15:05:49.000 271 33812.49 281.94 17112.16 88888.00 2019-09-28 15:05:50.000 271 33812.51 281.98 17112.14 37897.14 2019-09-28 15:05:51.000 271 33812.52 281.90 17112.12 88888.00 2019-09-28 15:05:52.000 271 33812.55 281.85 17112.12 88888.00 2019-09-28 15:05:53.000 271 33812.56 281.82 17112.12 88888.00 2019-09-28 15:05:54.000 271 33812.59 281.83 17112.11 88888.00 2019-09-28 15:05:55.000 271 33812.62 281.85 17112.16 37897.22 2019-09-28 15:05:56.000 271 33812.60 281.85 17112.18 88888.00 2019-09-28 15:05:57.000 271 33812.61 281.82 17112.17 88888.00 2019-09-28 15:05:58.000 271 33812.61 281.75 17112.15 88888.00 2019-09-28 15:05:59.000 271 33812.67 281.75 17112.13 88888.00 2019-09-28 15:06:00.000 271 33812.71 281.76 17112.13 37897.33 2019-09-28 15:06:01.000 271 33812.73 281.78 17112.09 88888.00 2019-09-28 15:06:02.000 271 33812.72 281.77 17112.07 88888.00 2019-09-28 15:06:03.000 271 33812.72 281.79 17112.07 88888.00 2019-09-28 15:06:04.000 271 33812.74 281.83 17112.05 88888.00 2019-09-28 15:06:05.000 271 33812.73 281.82 17112.06 37897.40 2019-09-28 15:06:06.000 271 33812.72 281.77 17112.08 88888.00 2019-09-28 15:06:07.000 271 33812.67 281.77 17112.11 88888.00 2019-09-28 15:06:08.000 271 33812.71 281.76 17112.07 88888.00 2019-09-28 15:06:09.000 271 33812.79 281.75 17112.05 88888.00 2019-09-28 15:06:10.000 271 33812.78 281.74 17112.06 37897.38 2019-09-28 15:06:11.000 271 33812.79 281.76 17112.08 88888.00 2019-09-28 15:06:12.000 271 33812.76 281.73 17112.10 88888.00 2019-09-28 15:06:13.000 271 33812.76 281.71 17112.09 88888.00 2019-09-28 15:06:14.000 271 33812.76 281.73 17112.10 88888.00 2019-09-28 15:06:15.000 271 33812.75 281.78 17112.16 37897.45 2019-09-28 15:06:16.000 271 33812.72 281.77 17112.15 88888.00 2019-09-28 15:06:17.000 271 33812.73 281.74 17112.15 88888.00 2019-09-28 15:06:18.000 271 33812.75 281.73 17112.15 88888.00 2019-09-28 15:06:19.000 271 33812.78 281.72 17112.11 88888.00 2019-09-28 15:06:20.000 271 33812.76 281.70 17112.08 37897.40 2019-09-28 15:06:21.000 271 33812.77 281.71 17112.06 88888.00 2019-09-28 15:06:22.000 271 33812.77 281.72 17112.06 88888.00 2019-09-28 15:06:23.000 271 33812.76 281.72 17112.03 88888.00 2019-09-28 15:06:24.000 271 33812.75 281.76 17112.05 88888.00 2019-09-28 15:06:25.000 271 33812.75 281.76 17112.04 37897.35 2019-09-28 15:06:26.000 271 33812.77 281.74 17112.05 88888.00 2019-09-28 15:06:27.000 271 33812.76 281.73 17112.01 88888.00 2019-09-28 15:06:28.000 271 33812.76 281.74 17112.00 88888.00 2019-09-28 15:06:29.000 271 33812.78 281.76 17112.02 88888.00 2019-09-28 15:06:30.000 271 33812.78 281.74 17112.05 37897.40 2019-09-28 15:06:31.000 271 33812.80 281.75 17112.06 88888.00 2019-09-28 15:06:32.000 271 33812.86 281.79 17112.04 88888.00 2019-09-28 15:06:33.000 271 33812.83 281.84 17112.12 88888.00 2019-09-28 15:06:34.000 271 33812.82 281.85 17112.11 88888.00 2019-09-28 15:06:35.000 271 33812.84 281.84 17112.09 37897.52 2019-09-28 15:06:36.000 271 33812.87 281.78 17112.08 88888.00 2019-09-28 15:06:37.000 271 33812.86 281.81 17112.09 88888.00 2019-09-28 15:06:38.000 271 33812.89 281.80 17112.08 88888.00 2019-09-28 15:06:39.000 271 33812.91 281.79 17112.07 88888.00 2019-09-28 15:06:40.000 271 33812.92 281.82 17112.03 37897.55 2019-09-28 15:06:41.000 271 33812.92 281.79 17112.06 88888.00 2019-09-28 15:06:42.000 271 33812.90 281.78 17112.08 88888.00 2019-09-28 15:06:43.000 271 33812.89 281.80 17112.08 88888.00 2019-09-28 15:06:44.000 271 33812.89 281.79 17112.06 88888.00 2019-09-28 15:06:45.000 271 33812.90 281.77 17112.05 37897.54 2019-09-28 15:06:46.000 271 33812.90 281.77 17112.06 88888.00 2019-09-28 15:06:47.000 271 33812.89 281.75 17112.06 88888.00 2019-09-28 15:06:48.000 271 33812.85 281.75 17112.03 88888.00 2019-09-28 15:06:49.000 271 33812.85 281.75 17112.05 88888.00 2019-09-28 15:06:50.000 271 33812.85 281.77 17112.07 37897.51 2019-09-28 15:06:51.000 271 33812.86 281.79 17112.06 88888.00 2019-09-28 15:06:52.000 271 33812.89 281.83 17112.07 88888.00 2019-09-28 15:06:53.000 271 33812.88 281.78 17112.05 88888.00 2019-09-28 15:06:54.000 271 33812.87 281.76 17112.05 88888.00 2019-09-28 15:06:55.000 271 33812.90 281.78 17112.06 37897.57 2019-09-28 15:06:56.000 271 33812.90 281.79 17112.10 88888.00 2019-09-28 15:06:57.000 271 33812.91 281.75 17112.14 88888.00 2019-09-28 15:06:58.000 271 33812.91 281.74 17112.14 88888.00 2019-09-28 15:06:59.000 271 33812.94 281.76 17112.16 88888.00 2019-09-28 15:07:00.000 271 33812.92 281.78 17112.13 37897.54 2019-09-28 15:07:01.000 271 33812.90 281.78 17112.10 88888.00 2019-09-28 15:07:02.000 271 33812.97 281.78 17112.10 88888.00 2019-09-28 15:07:03.000 271 33812.97 281.79 17112.11 88888.00 2019-09-28 15:07:04.000 271 33812.92 281.74 17112.11 88888.00 2019-09-28 15:07:05.000 271 33812.92 281.75 17112.10 37897.65 2019-09-28 15:07:06.000 271 33812.91 281.75 17112.11 88888.00 2019-09-28 15:07:07.000 271 33812.93 281.80 17112.10 88888.00 2019-09-28 15:07:08.000 271 33812.93 281.81 17112.07 88888.00 2019-09-28 15:07:09.000 271 33812.94 281.82 17112.10 88888.00 2019-09-28 15:07:10.000 271 33812.94 281.83 17112.12 37897.59 2019-09-28 15:07:11.000 271 33812.93 281.86 17112.12 88888.00 2019-09-28 15:07:12.000 271 33812.91 281.88 17112.12 88888.00 2019-09-28 15:07:13.000 271 33812.91 281.85 17112.11 88888.00 2019-09-28 15:07:14.000 271 33812.93 281.88 17112.16 88888.00 2019-09-28 15:07:15.000 271 33812.95 281.85 17112.14 37897.58 2019-09-28 15:07:16.000 271 33812.95 281.84 17112.14 88888.00 2019-09-28 15:07:17.000 271 33812.95 281.83 17112.12 88888.00 2019-09-28 15:07:18.000 271 33812.99 281.83 17112.13 88888.00 2019-09-28 15:07:19.000 271 33812.99 281.85 17112.13 88888.00 2019-09-28 15:07:20.000 271 33812.97 281.87 17112.14 37897.63 2019-09-28 15:07:21.000 271 33812.94 281.88 17112.08 88888.00 2019-09-28 15:07:22.000 271 33812.93 281.85 17112.09 88888.00 2019-09-28 15:07:23.000 271 33812.97 281.85 17112.08 88888.00 2019-09-28 15:07:24.000 271 33812.97 281.83 17112.06 88888.00 2019-09-28 15:07:25.000 271 33813.00 281.85 17112.13 37897.73 2019-09-28 15:07:26.000 271 33813.01 281.88 17112.16 88888.00 2019-09-28 15:07:27.000 271 33813.00 281.85 17112.15 88888.00 2019-09-28 15:07:28.000 271 33812.97 281.86 17112.13 88888.00 2019-09-28 15:07:29.000 271 33812.97 281.89 17112.08 88888.00 2019-09-28 15:07:30.000 271 33812.98 281.87 17112.08 37897.68 2019-09-28 15:07:31.000 271 33812.99 281.84 17112.11 88888.00 2019-09-28 15:07:32.000 271 33812.99 281.80 17112.09 88888.00 2019-09-28 15:07:33.000 271 33812.99 281.78 17112.11 88888.00 2019-09-28 15:07:34.000 271 33813.00 281.81 17112.08 88888.00 2019-09-28 15:07:35.000 271 33812.98 281.81 17112.12 37897.64 2019-09-28 15:07:36.000 271 33812.96 281.83 17112.13 88888.00 2019-09-28 15:07:37.000 271 33812.92 281.86 17112.14 88888.00 2019-09-28 15:07:38.000 271 33812.93 281.84 17112.09 88888.00 2019-09-28 15:07:39.000 271 33812.97 281.81 17112.06 88888.00 2019-09-28 15:07:40.000 271 33812.95 281.83 17112.07 37897.59 2019-09-28 15:07:41.000 271 33812.95 281.86 17112.07 88888.00 2019-09-28 15:07:42.000 271 33812.90 281.85 17112.06 88888.00 2019-09-28 15:07:43.000 271 33812.86 281.88 17112.06 88888.00 2019-09-28 15:07:44.000 271 33812.84 281.84 17112.08 88888.00 2019-09-28 15:07:45.000 271 33812.81 281.84 17112.08 37897.59 2019-09-28 15:07:46.000 271 33812.84 281.81 17112.08 88888.00 2019-09-28 15:07:47.000 271 33812.83 281.85 17112.09 88888.00 2019-09-28 15:07:48.000 271 33812.79 281.83 17112.11 88888.00 2019-09-28 15:07:49.000 271 33812.77 281.84 17112.08 88888.00 2019-09-28 15:07:50.000 271 33812.75 281.82 17112.13 37897.46 2019-09-28 15:07:51.000 271 33812.77 281.84 17112.14 88888.00 2019-09-28 15:07:52.000 271 33812.71 281.86 17112.12 88888.00 2019-09-28 15:07:53.000 271 33812.68 281.84 17112.12 88888.00 2019-09-28 15:07:54.000 271 33812.69 281.85 17112.16 88888.00 2019-09-28 15:07:55.000 271 33812.69 281.87 17112.16 37897.40 2019-09-28 15:07:56.000 271 33812.66 281.89 17112.17 88888.00 2019-09-28 15:07:57.000 271 33812.68 281.90 17112.20 88888.00 2019-09-28 15:07:58.000 271 33812.67 281.90 17112.18 88888.00 2019-09-28 15:07:59.000 271 33812.65 281.92 17112.13 88888.00 2019-09-28 15:08:00.000 271 33812.61 281.97 17112.15 37897.34 2019-09-28 15:08:01.000 271 33812.60 282.00 17112.13 88888.00 2019-09-28 15:08:02.000 271 33812.56 281.97 17112.12 88888.00 2019-09-28 15:08:03.000 271 33812.55 281.94 17112.12 88888.00 2019-09-28 15:08:04.000 271 33812.53 281.94 17112.13 88888.00 2019-09-28 15:08:05.000 271 33812.54 281.95 17112.08 37897.33 2019-09-28 15:08:06.000 271 33812.52 281.95 17112.12 88888.00 2019-09-28 15:08:07.000 271 33812.52 281.94 17112.09 88888.00 2019-09-28 15:08:08.000 271 33812.55 281.96 17112.09 88888.00 2019-09-28 15:08:09.000 271 33812.58 281.95 17112.10 88888.00 2019-09-28 15:08:10.000 271 33812.56 281.95 17112.04 37897.24 2019-09-28 15:08:11.000 271 33812.56 281.96 17112.07 88888.00 2019-09-28 15:08:12.000 271 33812.52 281.96 17112.07 88888.00 2019-09-28 15:08:13.000 271 33812.55 281.95 17112.08 88888.00 2019-09-28 15:08:14.000 271 33812.52 281.95 17112.10 88888.00 2019-09-28 15:08:15.000 271 33812.51 281.96 17112.12 37897.25 2019-09-28 15:08:16.000 271 33812.49 281.98 17112.11 88888.00 2019-09-28 15:08:17.000 271 33812.48 282.01 17112.12 88888.00 2019-09-28 15:08:18.000 271 33812.49 282.01 17112.10 88888.00 2019-09-28 15:08:19.000 271 33812.47 282.02 17112.08 88888.00 2019-09-28 15:08:20.000 271 33812.46 282.02 17112.12 37897.15 2019-09-28 15:08:21.000 271 33812.42 282.02 17112.17 88888.00 2019-09-28 15:08:22.000 271 33812.46 282.03 17112.17 88888.00 2019-09-28 15:08:23.000 271 33812.47 282.03 17112.15 88888.00 2019-09-28 15:08:24.000 271 33812.47 282.04 17112.16 88888.00 2019-09-28 15:08:25.000 271 33812.53 282.02 17112.22 37897.17 2019-09-28 15:08:26.000 271 33812.57 282.01 17112.24 88888.00 2019-09-28 15:08:27.000 271 33812.58 281.97 17112.23 88888.00 2019-09-28 15:08:28.000 271 33812.61 281.93 17112.21 88888.00 2019-09-28 15:08:29.000 271 33812.62 281.92 17112.24 88888.00 2019-09-28 15:08:30.000 271 33812.59 281.92 17112.22 37897.16 2019-09-28 15:08:31.000 271 33812.61 281.89 17112.24 88888.00 2019-09-28 15:08:32.000 271 33812.60 281.90 17112.22 88888.00 2019-09-28 15:08:33.000 271 33812.62 281.92 17112.26 88888.00 2019-09-28 15:08:34.000 271 33812.64 281.92 17112.30 88888.00 2019-09-28 15:08:35.000 271 33812.63 281.89 17112.25 37897.22 2019-09-28 15:08:36.000 271 33812.65 281.89 17112.24 88888.00 2019-09-28 15:08:37.000 271 33812.70 281.87 17112.25 88888.00 2019-09-28 15:08:38.000 271 33812.69 281.82 17112.21 88888.00 2019-09-28 15:08:39.000 271 33812.67 281.80 17112.16 88888.00 2019-09-28 15:08:40.000 271 33812.68 281.79 17112.14 37897.26 2019-09-28 15:08:41.000 271 33812.71 281.80 17112.13 88888.00 2019-09-28 15:08:42.000 271 33812.69 281.83 17112.15 88888.00 2019-09-28 15:08:43.000 271 33812.69 281.86 17112.19 88888.00 2019-09-28 15:08:44.000 271 33812.73 281.87 17112.22 88888.00 2019-09-28 15:08:45.000 271 33812.74 281.88 17112.20 37897.36 2019-09-28 15:08:46.000 271 33812.73 281.87 17112.18 88888.00 2019-09-28 15:08:47.000 271 33812.77 281.86 17112.18 88888.00 2019-09-28 15:08:48.000 271 33812.75 281.85 17112.18 88888.00 2019-09-28 15:08:49.000 271 33812.78 281.84 17112.14 88888.00 2019-09-28 15:08:50.000 271 33812.82 281.86 17112.12 37897.42 2019-09-28 15:08:51.000 271 33812.85 281.86 17112.12 88888.00 2019-09-28 15:08:52.000 271 33812.86 281.85 17112.15 88888.00 2019-09-28 15:08:53.000 271 33812.87 281.84 17112.13 88888.00 2019-09-28 15:08:54.000 271 33812.85 281.83 17112.09 88888.00 2019-09-28 15:08:55.000 271 33812.86 281.83 17112.09 37897.44 2019-09-28 15:08:56.000 271 33812.86 281.80 17112.11 88888.00 2019-09-28 15:08:57.000 271 33812.89 281.81 17112.06 88888.00 2019-09-28 15:08:58.000 271 33812.89 281.82 17112.08 88888.00 2019-09-28 15:08:59.000 271 33812.93 281.82 17112.07 88888.00 2019-09-28 15:09:00.000 271 33812.92 281.82 17112.09 37897.58 2019-09-28 15:09:01.000 271 33812.91 281.82 17112.13 88888.00 2019-09-28 15:09:02.000 271 33812.89 281.81 17112.10 88888.00 2019-09-28 15:09:03.000 271 33812.94 281.79 17112.14 88888.00 2019-09-28 15:09:04.000 271 33812.91 281.81 17112.18 88888.00 2019-09-28 15:09:05.000 271 33812.93 281.83 17112.19 37897.60 2019-09-28 15:09:06.000 271 33812.94 281.84 17112.19 88888.00 2019-09-28 15:09:07.000 271 33812.95 281.84 17112.19 88888.00 2019-09-28 15:09:08.000 271 33812.97 281.81 17112.20 88888.00 2019-09-28 15:09:09.000 271 33813.00 281.79 17112.16 88888.00 2019-09-28 15:09:10.000 271 33813.01 281.79 17112.15 37897.62 2019-09-28 15:09:11.000 271 33812.97 281.78 17112.18 88888.00 2019-09-28 15:09:12.000 271 33812.96 281.75 17112.19 88888.00 2019-09-28 15:09:13.000 271 33812.97 281.74 17112.15 88888.00 2019-09-28 15:09:14.000 271 33812.97 281.74 17112.13 88888.00 2019-09-28 15:09:15.000 271 33812.99 281.76 17112.14 37897.66 2019-09-28 15:09:16.000 271 33812.99 281.74 17112.14 88888.00 2019-09-28 15:09:17.000 271 33813.00 281.73 17112.11 88888.00 2019-09-28 15:09:18.000 271 33813.02 281.71 17112.12 88888.00 2019-09-28 15:09:19.000 271 33813.03 281.73 17112.10 88888.00 2019-09-28 15:09:20.000 271 33813.02 281.72 17112.15 37897.65 2019-09-28 15:09:21.000 271 33813.05 281.76 17112.17 88888.00 2019-09-28 15:09:22.000 271 33813.08 281.78 17112.19 88888.00 2019-09-28 15:09:23.000 271 33813.12 281.79 17112.17 88888.00 2019-09-28 15:09:24.000 271 33813.13 281.79 17112.19 88888.00 2019-09-28 15:09:25.000 271 33813.11 281.79 17112.11 37897.66 2019-09-28 15:09:26.000 271 33813.10 281.81 17112.06 88888.00 2019-09-28 15:09:27.000 271 33813.08 281.82 17112.10 88888.00 2019-09-28 15:09:28.000 271 33813.06 281.86 17112.14 88888.00 2019-09-28 15:09:29.000 271 33813.08 281.83 17112.14 88888.00 2019-09-28 15:09:30.000 271 33813.06 281.81 17112.17 37897.76 2019-09-28 15:09:31.000 271 33813.10 281.79 17112.17 88888.00 2019-09-28 15:09:32.000 271 33813.12 281.79 17112.17 88888.00 2019-09-28 15:09:33.000 271 33813.14 281.75 17112.14 88888.00 2019-09-28 15:09:34.000 271 33813.15 281.74 17112.12 88888.00 2019-09-28 15:09:35.000 271 33813.19 281.75 17112.07 37897.72 2019-09-28 15:09:36.000 271 33813.26 281.74 17112.10 88888.00 2019-09-28 15:09:37.000 271 33813.24 281.76 17112.11 88888.00 2019-09-28 15:09:38.000 271 33813.28 281.74 17112.09 88888.00 2019-09-28 15:09:39.000 271 33813.32 281.73 17112.08 88888.00 2019-09-28 15:09:40.000 271 33813.32 281.70 17112.08 37897.84 2019-09-28 15:09:41.000 271 33813.32 281.66 17112.09 88888.00 2019-09-28 15:09:42.000 271 33813.32 281.65 17112.07 88888.00 2019-09-28 15:09:43.000 271 33813.32 281.63 17112.07 88888.00 2019-09-28 15:09:44.000 271 33813.33 281.62 17112.08 88888.00 2019-09-28 15:09:45.000 271 33813.39 281.64 17112.10 37897.93 2019-09-28 15:09:46.000 271 33813.38 281.59 17112.09 88888.00 2019-09-28 15:09:47.000 271 33813.42 281.59 17112.11 88888.00 2019-09-28 15:09:48.000 271 33813.44 281.59 17112.12 88888.00 2019-09-28 15:09:49.000 271 33813.47 281.58 17112.13 88888.00 2019-09-28 15:09:50.000 271 33813.49 281.59 17112.10 37897.99 2019-09-28 15:09:51.000 271 33813.52 281.59 17112.09 88888.00 2019-09-28 15:09:52.000 271 33813.55 281.58 17112.12 88888.00 2019-09-28 15:09:53.000 271 33813.56 281.57 17112.10 88888.00 2019-09-28 15:09:54.000 271 33813.57 281.60 17112.10 88888.00 2019-09-28 15:09:55.000 271 33813.63 281.57 17112.09 37898.02 2019-09-28 15:09:56.000 271 33813.63 281.57 17112.08 88888.00 2019-09-28 15:09:57.000 271 33813.68 281.55 17112.05 88888.00 2019-09-28 15:09:58.000 271 33813.71 281.53 17112.07 88888.00 2019-09-28 15:09:59.000 271 33813.72 281.52 17112.09 88888.00 2019-09-28 15:10:00.000 271 33813.75 281.52 17112.07 37898.16 2019-09-28 15:10:01.000 271 33813.77 281.54 17112.06 88888.00 2019-09-28 15:10:02.000 271 33813.80 281.54 17112.07 88888.00 2019-09-28 15:10:03.000 271 33813.76 281.53 17112.09 88888.00 2019-09-28 15:10:04.000 271 33813.80 281.49 17112.00 88888.00 2019-09-28 15:10:05.000 271 33813.83 281.45 17112.03 37898.20 2019-09-28 15:10:06.000 271 33813.85 281.48 17112.06 88888.00 2019-09-28 15:10:07.000 271 33813.90 281.50 17112.03 88888.00 2019-09-28 15:10:08.000 271 33813.90 281.48 17112.02 88888.00 2019-09-28 15:10:09.000 271 33813.85 281.50 17112.03 88888.00 2019-09-28 15:10:10.000 271 33813.88 281.50 17112.04 37898.27 2019-09-28 15:10:11.000 271 33813.89 281.48 17112.08 88888.00 2019-09-28 15:10:12.000 271 33813.88 281.46 17112.05 88888.00 2019-09-28 15:10:13.000 271 33813.85 281.44 17112.04 88888.00 2019-09-28 15:10:14.000 271 33813.83 281.45 17112.03 88888.00 2019-09-28 15:10:15.000 271 33813.81 281.45 17112.04 37898.23 2019-09-28 15:10:16.000 271 33813.79 281.49 17112.02 88888.00 2019-09-28 15:10:17.000 271 33813.81 281.49 17112.01 88888.00 2019-09-28 15:10:18.000 271 33813.74 281.42 17111.97 88888.00 2019-09-28 15:10:19.000 271 33813.73 281.44 17112.01 88888.00 2019-09-28 15:10:20.000 271 33813.71 281.47 17112.07 37898.21 2019-09-28 15:10:21.000 271 33813.69 281.50 17112.07 88888.00 2019-09-28 15:10:22.000 271 33813.70 281.50 17112.03 88888.00 2019-09-28 15:10:23.000 271 33813.69 281.49 17112.02 88888.00 2019-09-28 15:10:24.000 271 33813.63 281.52 17111.98 88888.00 2019-09-28 15:10:25.000 271 33813.56 281.49 17111.97 37898.26 2019-09-28 15:10:26.000 271 33813.57 281.49 17111.99 88888.00 2019-09-28 15:10:27.000 271 33813.57 281.49 17111.99 88888.00 2019-09-28 15:10:28.000 271 33813.56 281.50 17111.99 88888.00 2019-09-28 15:10:29.000 271 33813.58 281.53 17111.99 88888.00 2019-09-28 15:10:30.000 271 33813.57 281.53 17111.99 37898.09 2019-09-28 15:10:31.000 271 33813.55 281.55 17112.03 88888.00 2019-09-28 15:10:32.000 271 33813.55 281.55 17112.02 88888.00 2019-09-28 15:10:33.000 271 33813.57 281.53 17112.03 88888.00 2019-09-28 15:10:34.000 271 33813.59 281.52 17112.00 88888.00 2019-09-28 15:10:35.000 271 33813.60 281.52 17112.02 37898.16 2019-09-28 15:10:36.000 271 33813.59 281.53 17112.05 88888.00 2019-09-28 15:10:37.000 271 33813.56 281.52 17112.00 88888.00 2019-09-28 15:10:38.000 271 33813.56 281.53 17112.03 88888.00 2019-09-28 15:10:39.000 271 33813.59 281.56 17112.06 88888.00 2019-09-28 15:10:40.000 271 33813.60 281.57 17112.05 37898.07 2019-09-28 15:10:41.000 271 33813.58 281.54 17111.98 88888.00 2019-09-28 15:10:42.000 271 33813.55 281.51 17111.98 88888.00 2019-09-28 15:10:43.000 271 33813.53 281.53 17111.99 88888.00 2019-09-28 15:10:44.000 271 33813.54 281.49 17111.97 88888.00 2019-09-28 15:10:45.000 271 33813.53 281.52 17111.95 37898.17 2019-09-28 15:10:46.000 271 33813.52 281.54 17111.99 88888.00 2019-09-28 15:10:47.000 271 33813.49 281.51 17112.00 88888.00 2019-09-28 15:10:48.000 271 33813.44 281.50 17112.03 88888.00 2019-09-28 15:10:49.000 271 33813.43 281.56 17112.04 88888.00 2019-09-28 15:10:50.000 271 33813.49 281.55 17112.06 37898.03 2019-09-28 15:10:51.000 271 33813.46 281.56 17112.06 88888.00 2019-09-28 15:10:52.000 271 33813.40 281.58 17112.05 88888.00 2019-09-28 15:10:53.000 271 33813.38 281.60 17112.12 88888.00 2019-09-28 15:10:54.000 271 33813.37 281.59 17112.13 88888.00 2019-09-28 15:10:55.000 271 33813.37 281.58 17112.11 37897.88 2019-09-28 15:10:56.000 271 33813.30 281.59 17112.08 88888.00 2019-09-28 15:10:57.000 271 33813.30 281.58 17112.06 88888.00 2019-09-28 15:10:58.000 271 33813.26 281.61 17112.12 88888.00 2019-09-28 15:10:59.000 271 33813.25 281.62 17112.14 88888.00 2019-09-28 15:11:00.000 271 33813.28 281.63 17112.14 37897.86 2019-09-28 15:11:01.000 271 33813.23 281.65 17112.11 88888.00 2019-09-28 15:11:02.000 271 33813.21 281.60 17112.08 88888.00 2019-09-28 15:11:03.000 271 33813.25 281.59 17112.10 88888.00 2019-09-28 15:11:04.000 271 33813.24 281.60 17112.10 88888.00 2019-09-28 15:11:05.000 271 33813.24 281.62 17112.12 37897.80 2019-09-28 15:11:06.000 271 33813.23 281.61 17112.13 88888.00 2019-09-28 15:11:07.000 271 33813.26 281.60 17112.12 88888.00 2019-09-28 15:11:08.000 271 33813.25 281.61 17112.11 88888.00 2019-09-28 15:11:09.000 271 33813.26 281.61 17112.14 88888.00 2019-09-28 15:11:10.000 271 33813.26 281.59 17112.15 37897.86 2019-09-28 15:11:11.000 271 33813.29 281.60 17112.13 88888.00 2019-09-28 15:11:12.000 271 33813.30 281.62 17112.11 88888.00 2019-09-28 15:11:13.000 271 33813.31 281.63 17112.11 88888.00 2019-09-28 15:11:14.000 271 33813.30 281.60 17112.12 88888.00 2019-09-28 15:11:15.000 271 33813.33 281.57 17112.11 37897.86 2019-09-28 15:11:16.000 271 33813.38 281.55 17112.13 88888.00 2019-09-28 15:11:17.000 271 33813.38 281.55 17112.10 88888.00 2019-09-28 15:11:18.000 271 33813.32 281.55 17112.13 88888.00 2019-09-28 15:11:19.000 271 33813.32 281.52 17112.17 88888.00 2019-09-28 15:11:20.000 271 33813.31 281.55 17112.18 37897.93 2019-09-28 15:11:21.000 271 33813.33 281.58 17112.12 88888.00 2019-09-28 15:11:22.000 271 33813.29 281.61 17112.12 88888.00 2019-09-28 15:11:23.000 271 33813.32 281.55 17112.10 88888.00 2019-09-28 15:11:24.000 271 33813.37 281.50 17112.06 88888.00 2019-09-28 15:11:25.000 271 33813.33 281.49 17112.09 37897.85 2019-09-28 15:11:26.000 271 33813.38 281.50 17112.14 88888.00 2019-09-28 15:11:27.000 271 33813.40 281.51 17112.13 88888.00 2019-09-28 15:11:28.000 271 33813.42 281.52 17112.08 88888.00 2019-09-28 15:11:29.000 271 33813.40 281.53 17112.09 88888.00 2019-09-28 15:11:30.000 271 33813.40 281.52 17112.10 37897.89 2019-09-28 15:11:31.000 271 33813.39 281.52 17112.11 88888.00 2019-09-28 15:11:32.000 271 33813.40 281.52 17112.13 88888.00 2019-09-28 15:11:33.000 271 33813.42 281.51 17112.10 88888.00 2019-09-28 15:11:34.000 271 33813.44 281.50 17112.09 88888.00 2019-09-28 15:11:35.000 271 33813.45 281.48 17112.07 37897.98 2019-09-28 15:11:36.000 271 33813.44 281.45 17112.08 88888.00 2019-09-28 15:11:37.000 271 33813.49 281.46 17112.07 88888.00 2019-09-28 15:11:38.000 271 33813.46 281.47 17112.08 88888.00 2019-09-28 15:11:39.000 271 33813.43 281.51 17112.11 88888.00 2019-09-28 15:11:40.000 271 33813.44 281.51 17112.12 37898.01 2019-09-28 15:11:41.000 271 33813.48 281.48 17112.10 88888.00 2019-09-28 15:11:42.000 271 33813.47 281.45 17112.08 88888.00 2019-09-28 15:11:43.000 271 33813.48 281.43 17112.11 88888.00 2019-09-28 15:11:44.000 271 33813.48 281.38 17112.09 88888.00 2019-09-28 15:11:45.000 271 33813.50 281.41 17112.15 37898.04 2019-09-28 15:11:46.000 271 33813.51 281.44 17112.12 88888.00 2019-09-28 15:11:47.000 271 33813.51 281.43 17112.10 88888.00 2019-09-28 15:11:48.000 271 33813.52 281.42 17112.15 88888.00 2019-09-28 15:11:49.000 271 33813.53 281.42 17112.13 88888.00 2019-09-28 15:11:50.000 271 33813.52 281.40 17112.13 37897.97 2019-09-28 15:11:51.000 271 33813.53 281.41 17112.14 88888.00 2019-09-28 15:11:52.000 271 33813.54 281.43 17112.13 88888.00 2019-09-28 15:11:53.000 271 33813.59 281.46 17112.13 88888.00 2019-09-28 15:11:54.000 271 33813.61 281.45 17112.13 88888.00 2019-09-28 15:11:55.000 271 33813.62 281.40 17112.15 37898.12 2019-09-28 15:11:56.000 271 33813.64 281.39 17112.16 88888.00 2019-09-28 15:11:57.000 271 33813.67 281.34 17112.18 88888.00 2019-09-28 15:11:58.000 271 33813.69 281.37 17112.18 88888.00 2019-09-28 15:11:59.000 271 33813.70 281.37 17112.10 88888.00 2019-09-28 15:12:00.000 271 33813.69 281.34 17112.11 37898.07 2019-09-28 15:12:01.000 271 33813.70 281.36 17112.13 88888.00 2019-09-28 15:12:02.000 271 33813.69 281.39 17112.10 88888.00 2019-09-28 15:12:03.000 271 33813.71 281.38 17112.09 88888.00 2019-09-28 15:12:04.000 271 33813.71 281.38 17112.13 88888.00 2019-09-28 15:12:05.000 271 33813.72 281.35 17112.10 37898.19 2019-09-28 15:12:06.000 271 33813.75 281.36 17112.11 88888.00 2019-09-28 15:12:07.000 271 33813.78 281.40 17112.11 88888.00 2019-09-28 15:12:08.000 271 33813.78 281.31 17112.10 88888.00 2019-09-28 15:12:09.000 271 33813.77 281.29 17112.13 88888.00 2019-09-28 15:12:10.000 271 33813.79 281.33 17112.12 37898.29 2019-09-28 15:12:11.000 271 33813.82 281.30 17112.15 88888.00 2019-09-28 15:12:12.000 271 33813.83 281.25 17112.12 88888.00 2019-09-28 15:12:13.000 271 33813.81 281.25 17112.08 88888.00 2019-09-28 15:12:14.000 271 33813.86 281.25 17112.12 88888.00 2019-09-28 15:12:15.000 271 33813.92 281.25 17112.14 37898.36 2019-09-28 15:12:16.000 271 33813.93 281.24 17112.13 88888.00 2019-09-28 15:12:17.000 271 33813.94 281.27 17112.15 88888.00 2019-09-28 15:12:18.000 271 33813.96 281.27 17112.13 88888.00 2019-09-28 15:12:19.000 271 33813.96 281.27 17112.12 88888.00 2019-09-28 15:12:20.000 271 33813.95 281.27 17112.16 37898.38 2019-09-28 15:12:21.000 271 33813.96 281.26 17112.17 88888.00 2019-09-28 15:12:22.000 271 33813.98 281.21 17112.12 88888.00 2019-09-28 15:12:23.000 271 33813.97 281.20 17112.12 88888.00 2019-09-28 15:12:24.000 271 33814.00 281.14 17112.08 88888.00 2019-09-28 15:12:25.000 271 33813.99 281.18 17112.11 37898.44 2019-09-28 15:12:26.000 271 33813.99 281.17 17112.08 88888.00 2019-09-28 15:12:27.000 271 33813.99 281.17 17112.06 88888.00 2019-09-28 15:12:28.000 271 33814.00 281.20 17112.07 88888.00 2019-09-28 15:12:29.000 271 33814.02 281.16 17112.05 88888.00 2019-09-28 15:12:30.000 271 33814.04 281.16 17112.05 37898.45 2019-09-28 15:12:31.000 271 33814.03 281.21 17112.02 88888.00 2019-09-28 15:12:32.000 271 33814.01 281.22 17112.04 88888.00 2019-09-28 15:12:33.000 271 33814.02 281.22 17112.04 88888.00 2019-09-28 15:12:34.000 271 33814.05 281.22 17112.01 88888.00 2019-09-28 15:12:35.000 271 33814.06 281.24 17112.05 37898.49 2019-09-28 15:12:36.000 271 33814.04 281.20 17112.04 88888.00 2019-09-28 15:12:37.000 271 33814.04 281.20 17112.01 88888.00 2019-09-28 15:12:38.000 271 33814.09 281.18 17112.01 88888.00 2019-09-28 15:12:39.000 271 33814.12 281.17 17111.98 88888.00 2019-09-28 15:12:40.000 271 33814.10 281.13 17112.00 37898.42 2019-09-28 15:12:41.000 271 33814.08 281.18 17112.02 88888.00 2019-09-28 15:12:42.000 271 33814.09 281.20 17112.01 88888.00 2019-09-28 15:12:43.000 271 33814.14 281.17 17112.01 88888.00 2019-09-28 15:12:44.000 271 33814.14 281.16 17112.04 88888.00 2019-09-28 15:12:45.000 271 33814.18 281.14 17112.05 37898.55 2019-09-28 15:12:46.000 271 33814.17 281.17 17112.06 88888.00 2019-09-28 15:12:47.000 271 33814.14 281.23 17112.06 88888.00 2019-09-28 15:12:48.000 271 33814.13 281.23 17112.05 88888.00 2019-09-28 15:12:49.000 271 33814.12 281.24 17112.01 88888.00 2019-09-28 15:12:50.000 271 33814.10 281.27 17112.01 37898.46 2019-09-28 15:12:51.000 271 33814.13 281.28 17112.03 88888.00 2019-09-28 15:12:52.000 271 33814.17 281.29 17112.05 88888.00 2019-09-28 15:12:53.000 271 33814.16 281.27 17112.07 88888.00 2019-09-28 15:12:54.000 271 33814.15 281.24 17112.07 88888.00 2019-09-28 15:12:55.000 271 33814.14 281.25 17112.05 37898.48 2019-09-28 15:12:56.000 271 33814.15 281.21 17112.06 88888.00 2019-09-28 15:12:57.000 271 33814.14 281.21 17112.05 88888.00 2019-09-28 15:12:58.000 271 33814.12 281.19 17112.02 88888.00 2019-09-28 15:12:59.000 271 33814.15 281.19 17112.05 88888.00 2019-09-28 15:13:00.000 271 33814.13 281.18 17112.08 37898.56 2019-09-28 15:13:01.000 271 33814.11 281.21 17112.05 88888.00 2019-09-28 15:13:02.000 271 33814.14 281.19 17112.02 88888.00 2019-09-28 15:13:03.000 271 33814.17 281.18 17112.00 88888.00 2019-09-28 15:13:04.000 271 33814.17 281.22 17112.07 88888.00 2019-09-28 15:13:05.000 271 33814.19 281.22 17112.10 37898.55 2019-09-28 15:13:06.000 271 33814.20 281.24 17112.06 88888.00 2019-09-28 15:13:07.000 271 33814.20 281.27 17112.04 88888.00 2019-09-28 15:13:08.000 271 33814.16 281.26 17112.06 88888.00 2019-09-28 15:13:09.000 271 33814.16 281.25 17112.04 88888.00 2019-09-28 15:13:10.000 271 33814.12 281.22 17112.06 37898.60 2019-09-28 15:13:11.000 271 33814.14 281.23 17112.05 88888.00 2019-09-28 15:13:12.000 271 33814.14 281.21 17112.00 88888.00 2019-09-28 15:13:13.000 271 33814.08 281.23 17112.04 88888.00 2019-09-28 15:13:14.000 271 33814.08 281.25 17112.05 88888.00 2019-09-28 15:13:15.000 271 33814.10 281.29 17112.02 37898.50 2019-09-28 15:13:16.000 271 33814.07 281.30 17112.01 88888.00 2019-09-28 15:13:17.000 271 33814.05 281.31 17112.03 88888.00 2019-09-28 15:13:18.000 271 33814.02 281.29 17112.03 88888.00 2019-09-28 15:13:19.000 271 33814.00 281.32 17112.04 88888.00 2019-09-28 15:13:20.000 271 33813.97 281.29 17112.00 37898.52 2019-09-28 15:13:21.000 271 33813.97 281.24 17112.01 88888.00 2019-09-28 15:13:22.000 271 33813.94 281.22 17112.04 88888.00 2019-09-28 15:13:23.000 271 33813.90 281.27 17112.04 88888.00 2019-09-28 15:13:24.000 271 33813.88 281.30 17112.03 88888.00 2019-09-28 15:13:25.000 271 33813.85 281.30 17112.04 37898.39 2019-09-28 15:13:26.000 271 33813.82 281.33 17112.08 88888.00 2019-09-28 15:13:27.000 271 33813.75 281.35 17112.09 88888.00 2019-09-28 15:13:28.000 271 33813.73 281.31 17112.08 88888.00 2019-09-28 15:13:29.000 271 33813.77 281.30 17112.04 88888.00 2019-09-28 15:13:30.000 271 33813.77 281.34 17112.09 37898.23 2019-09-28 15:13:31.000 271 33813.75 281.34 17112.09 88888.00 2019-09-28 15:13:32.000 271 33813.73 281.35 17112.09 88888.00 2019-09-28 15:13:33.000 271 33813.70 281.39 17112.10 88888.00 2019-09-28 15:13:34.000 271 33813.67 281.41 17112.13 88888.00 2019-09-28 15:13:35.000 271 33813.72 281.49 17112.12 37898.24 2019-09-28 15:13:36.000 271 33813.71 281.48 17112.11 88888.00 2019-09-28 15:13:37.000 271 33813.70 281.50 17112.13 88888.00 2019-09-28 15:13:38.000 271 33813.70 281.53 17112.14 88888.00 2019-09-28 15:13:39.000 271 33813.71 281.52 17112.11 88888.00 2019-09-28 15:13:40.000 271 33813.66 281.51 17112.15 37898.18 2019-09-28 15:13:41.000 271 33813.63 281.57 17112.13 88888.00 2019-09-28 15:13:42.000 271 33813.66 281.54 17112.09 88888.00 2019-09-28 15:13:43.000 271 33813.66 281.53 17112.11 88888.00 2019-09-28 15:13:44.000 271 33813.64 281.50 17112.11 88888.00 2019-09-28 15:13:45.000 271 33813.64 281.49 17112.10 37898.16 2019-09-28 15:13:46.000 271 33813.66 281.46 17112.10 88888.00 2019-09-28 15:13:47.000 271 33813.68 281.50 17112.08 88888.00 2019-09-28 15:13:48.000 271 33813.69 281.53 17112.10 88888.00 2019-09-28 15:13:49.000 271 33813.70 281.48 17112.08 88888.00 2019-09-28 15:13:50.000 271 33813.70 281.48 17112.05 37898.18 2019-09-28 15:13:51.000 271 33813.70 281.48 17112.06 88888.00 2019-09-28 15:13:52.000 271 33813.71 281.48 17112.05 88888.00 2019-09-28 15:13:53.000 271 33813.75 281.49 17112.05 88888.00 2019-09-28 15:13:54.000 271 33813.77 281.52 17112.07 88888.00 2019-09-28 15:13:55.000 271 33813.77 281.50 17112.07 37898.20 2019-09-28 15:13:56.000 271 33813.76 281.46 17112.08 88888.00 2019-09-28 15:13:57.000 271 33813.79 281.47 17112.12 88888.00 2019-09-28 15:13:58.000 271 33813.81 281.48 17112.09 88888.00 2019-09-28 15:13:59.000 271 33813.80 281.44 17112.05 88888.00 2019-09-28 15:14:00.000 271 33813.80 281.42 17112.00 37898.27 2019-09-28 15:14:01.000 271 33813.87 281.39 17112.02 88888.00 2019-09-28 15:14:02.000 271 33813.87 281.41 17112.05 88888.00 2019-09-28 15:14:03.000 271 33813.87 281.42 17112.02 88888.00 2019-09-28 15:14:04.000 271 33813.91 281.40 17112.01 88888.00 2019-09-28 15:14:05.000 271 33813.90 281.39 17112.01 37898.35 2019-09-28 15:14:06.000 271 33813.92 281.33 17112.07 88888.00 2019-09-28 15:14:07.000 271 33813.95 281.32 17112.06 88888.00 2019-09-28 15:14:08.000 271 33813.95 281.30 17112.08 88888.00 2019-09-28 15:14:09.000 271 33813.95 281.28 17112.08 88888.00 2019-09-28 15:14:10.000 271 33814.00 281.27 17112.10 37898.34 2019-09-28 15:14:11.000 271 33813.98 281.26 17112.09 88888.00 2019-09-28 15:14:12.000 271 33813.96 281.30 17112.08 88888.00 2019-09-28 15:14:13.000 271 33814.01 281.24 17112.08 88888.00 2019-09-28 15:14:14.000 271 33814.06 281.23 17112.08 88888.00 2019-09-28 15:14:15.000 271 33814.09 281.25 17112.09 37898.35 2019-09-28 15:14:16.000 271 33814.07 281.22 17112.05 88888.00 2019-09-28 15:14:17.000 271 33814.05 281.19 17112.04 88888.00 2019-09-28 15:14:18.000 271 33814.10 281.20 17112.10 88888.00 2019-09-28 15:14:19.000 271 33814.14 281.22 17112.09 88888.00 2019-09-28 15:14:20.000 271 33814.09 281.22 17112.06 37898.44 2019-09-28 15:14:21.000 271 33814.10 281.21 17112.08 88888.00 2019-09-28 15:14:22.000 271 33814.10 281.22 17112.11 88888.00 2019-09-28 15:14:23.000 271 33814.15 281.23 17112.10 88888.00 2019-09-28 15:14:24.000 271 33814.13 281.21 17112.05 88888.00 2019-09-28 15:14:25.000 271 33814.20 281.18 17112.05 37898.51 2019-09-28 15:14:26.000 271 33814.19 281.14 17112.05 88888.00 2019-09-28 15:14:27.000 271 33814.19 281.15 17112.09 88888.00 2019-09-28 15:14:28.000 271 33814.23 281.17 17112.09 88888.00 2019-09-28 15:14:29.000 271 33814.26 281.20 17112.10 88888.00 2019-09-28 15:14:30.000 271 33814.26 281.19 17112.10 37898.62 2019-09-28 15:14:31.000 271 33814.32 281.14 17112.09 88888.00 2019-09-28 15:14:32.000 271 33814.34 281.12 17112.09 88888.00 2019-09-28 15:14:33.000 271 33814.39 281.13 17112.09 88888.00 2019-09-28 15:14:34.000 271 33814.41 281.13 17112.08 88888.00 2019-09-28 15:14:35.000 271 33814.42 281.13 17112.11 37898.62 2019-09-28 15:14:36.000 271 33814.43 281.16 17112.13 88888.00 2019-09-28 15:14:37.000 271 33814.46 281.13 17112.08 88888.00 2019-09-28 15:14:38.000 271 33814.48 281.11 17112.10 88888.00 2019-09-28 15:14:39.000 271 33814.52 281.10 17112.09 88888.00 2019-09-28 15:14:40.000 271 33814.54 281.11 17112.09 37898.78 2019-09-28 15:14:41.000 271 33814.54 281.13 17112.07 88888.00 2019-09-28 15:14:42.000 271 33814.56 281.14 17112.03 88888.00 2019-09-28 15:14:43.000 271 33814.56 281.12 17112.05 88888.00 2019-09-28 15:14:44.000 271 33814.56 281.12 17112.07 88888.00 2019-09-28 15:14:45.000 271 33814.58 281.10 17112.06 37898.80 2019-09-28 15:14:46.000 271 33814.57 281.09 17112.03 88888.00 2019-09-28 15:14:47.000 271 33814.56 281.11 17112.02 88888.00 2019-09-28 15:14:48.000 271 33814.55 281.11 17112.04 88888.00 2019-09-28 15:14:49.000 271 33814.56 281.11 17112.05 88888.00 2019-09-28 15:14:50.000 271 33814.56 281.09 17112.05 37898.91 2019-09-28 15:14:51.000 271 33814.56 281.11 17112.09 88888.00 2019-09-28 15:14:52.000 271 33814.58 281.12 17112.07 88888.00 2019-09-28 15:14:53.000 271 33814.57 281.17 17112.06 88888.00 2019-09-28 15:14:54.000 271 33814.60 281.13 17112.10 88888.00 2019-09-28 15:14:55.000 271 33814.60 281.12 17112.11 37898.92 2019-09-28 15:14:56.000 271 33814.57 281.13 17112.09 88888.00 2019-09-28 15:14:57.000 271 33814.57 281.14 17112.08 88888.00 2019-09-28 15:14:58.000 271 33814.50 281.15 17112.04 88888.00 2019-09-28 15:14:59.000 271 33814.46 281.15 17112.03 88888.00 2019-09-28 15:15:00.000 271 33814.46 281.13 17112.02 37898.79 2019-09-28 15:15:01.000 271 33814.42 281.14 17112.03 88888.00 2019-09-28 15:15:02.000 271 33814.43 281.18 17112.02 88888.00 2019-09-28 15:15:03.000 271 33814.43 281.19 17112.06 88888.00 2019-09-28 15:15:04.000 271 33814.38 281.16 17112.06 88888.00 2019-09-28 15:15:05.000 271 33814.32 281.19 17112.03 37898.83 2019-09-28 15:15:06.000 271 33814.28 281.23 17112.05 88888.00 2019-09-28 15:15:07.000 271 33814.27 281.23 17112.05 88888.00 2019-09-28 15:15:08.000 271 33814.23 281.24 17112.07 88888.00 2019-09-28 15:15:09.000 271 33814.20 281.26 17112.06 88888.00 2019-09-28 15:15:10.000 271 33814.21 281.22 17112.07 37898.69 2019-09-28 15:15:11.000 271 33814.16 281.22 17112.08 88888.00 2019-09-28 15:15:12.000 271 33814.10 281.20 17112.12 88888.00 2019-09-28 15:15:13.000 271 33814.12 281.21 17112.13 88888.00 2019-09-28 15:15:14.000 271 33814.08 281.18 17112.13 88888.00 2019-09-28 15:15:15.000 271 33814.04 281.19 17112.13 37898.52 2019-09-28 15:15:16.000 271 33814.03 281.18 17112.10 88888.00 2019-09-28 15:15:17.000 271 33814.01 281.18 17112.11 88888.00 2019-09-28 15:15:18.000 271 33814.01 281.17 17112.10 88888.00 2019-09-28 15:15:19.000 271 33813.97 281.21 17112.13 88888.00 2019-09-28 15:15:20.000 271 33813.93 281.19 17112.13 37898.48 2019-09-28 15:15:21.000 271 33813.94 281.19 17112.13 88888.00 2019-09-28 15:15:22.000 271 33813.95 281.18 17112.11 88888.00 2019-09-28 15:15:23.000 271 33813.89 281.19 17112.12 88888.00 2019-09-28 15:15:24.000 271 33813.90 281.16 17112.12 88888.00 2019-09-28 15:15:25.000 271 33813.90 281.14 17112.06 37898.33 2019-09-28 15:15:26.000 271 33813.87 281.16 17112.07 88888.00 2019-09-28 15:15:27.000 271 33813.86 281.14 17112.12 88888.00 2019-09-28 15:15:28.000 271 33813.84 281.13 17112.12 88888.00 2019-09-28 15:15:29.000 271 33813.81 281.12 17112.07 88888.00 2019-09-28 15:15:30.000 271 33813.84 281.09 17112.05 37898.33 2019-09-28 15:15:31.000 271 33813.80 281.10 17112.04 88888.00 2019-09-28 15:15:32.000 271 33813.78 281.13 17112.06 88888.00 2019-09-28 15:15:33.000 271 33813.79 281.15 17112.05 88888.00 2019-09-28 15:15:34.000 271 33813.78 281.13 17112.04 88888.00 2019-09-28 15:15:35.000 271 33813.79 281.11 17112.08 37898.32 2019-09-28 15:15:36.000 271 33813.80 281.15 17112.10 88888.00 2019-09-28 15:15:37.000 271 33813.78 281.17 17112.10 88888.00 2019-09-28 15:15:38.000 271 33813.76 281.13 17112.08 88888.00 2019-09-28 15:15:39.000 271 33813.73 281.11 17112.09 88888.00 2019-09-28 15:15:40.000 271 33813.73 281.11 17112.07 37898.31 2019-09-28 15:15:41.000 271 33813.75 281.12 17112.10 88888.00 2019-09-28 15:15:42.000 271 33813.74 281.13 17112.06 88888.00 2019-09-28 15:15:43.000 271 33813.70 281.17 17112.06 88888.00 2019-09-28 15:15:44.000 271 33813.76 281.17 17112.09 88888.00 2019-09-28 15:15:45.000 271 33813.76 281.20 17112.05 37898.25 2019-09-28 15:15:46.000 271 33813.77 281.21 17112.04 88888.00 2019-09-28 15:15:47.000 271 33813.78 281.15 17112.04 88888.00 2019-09-28 15:15:48.000 271 33813.80 281.15 17112.04 88888.00 2019-09-28 15:15:49.000 271 33813.80 281.18 17112.04 88888.00 2019-09-28 15:15:50.000 271 33813.82 281.15 17112.05 37898.27 2019-09-28 15:15:51.000 271 33813.83 281.13 17112.04 88888.00 2019-09-28 15:15:52.000 271 33813.85 281.08 17112.03 88888.00 2019-09-28 15:15:53.000 271 33813.86 281.09 17112.10 88888.00 2019-09-28 15:15:54.000 271 33813.84 281.12 17112.11 88888.00 2019-09-28 15:15:55.000 271 33813.82 281.13 17112.09 37898.20 2019-09-28 15:15:56.000 271 33813.85 281.11 17112.10 88888.00 2019-09-28 15:15:57.000 271 33813.87 281.13 17112.13 88888.00 2019-09-28 15:15:58.000 271 33813.89 281.16 17112.15 88888.00 2019-09-28 15:15:59.000 271 33813.88 281.14 17112.17 88888.00 2019-09-28 15:16:00.000 271 33813.87 281.17 17112.19 37898.36 2019-09-28 15:16:01.000 271 33813.89 281.20 17112.15 88888.00 2019-09-28 15:16:02.000 271 33813.91 281.19 17112.12 88888.00 2019-09-28 15:16:03.000 271 33813.89 281.18 17112.10 88888.00 2019-09-28 15:16:04.000 271 33813.89 281.17 17112.08 88888.00 2019-09-28 15:16:05.000 271 33813.92 281.17 17112.12 37898.36 2019-09-28 15:16:06.000 271 33813.93 281.20 17112.14 88888.00 2019-09-28 15:16:07.000 271 33813.93 281.16 17112.14 88888.00 2019-09-28 15:16:08.000 271 33813.95 281.17 17112.15 88888.00 2019-09-28 15:16:09.000 271 33813.96 281.16 17112.17 88888.00 2019-09-28 15:16:10.000 271 33813.96 281.17 17112.15 37898.42 2019-09-28 15:16:11.000 271 33813.98 281.16 17112.17 88888.00 2019-09-28 15:16:12.000 271 33813.97 281.19 17112.13 88888.00 2019-09-28 15:16:13.000 271 33813.96 281.18 17112.14 88888.00 2019-09-28 15:16:14.000 271 33813.99 281.17 17112.06 88888.00 2019-09-28 15:16:15.000 271 33814.06 281.18 17112.11 37898.43 2019-09-28 15:16:16.000 271 33814.08 281.12 17112.07 88888.00 2019-09-28 15:16:17.000 271 33814.08 281.12 17112.11 88888.00 2019-09-28 15:16:18.000 271 33814.09 281.12 17112.11 88888.00 2019-09-28 15:16:19.000 271 33814.12 281.12 17112.11 88888.00 2019-09-28 15:16:20.000 271 33814.17 281.13 17112.14 37898.55 2019-09-28 15:16:21.000 271 33814.20 281.12 17112.15 88888.00 2019-09-28 15:16:22.000 271 33814.21 281.12 17112.13 88888.00 2019-09-28 15:16:23.000 271 33814.22 281.11 17112.10 88888.00 2019-09-28 15:16:24.000 271 33814.28 281.15 17112.09 88888.00 2019-09-28 15:16:25.000 271 33814.33 281.17 17112.07 37898.68 2019-09-28 15:16:26.000 271 33814.32 281.17 17112.05 88888.00 2019-09-28 15:16:27.000 271 33814.33 281.13 17112.05 88888.00 2019-09-28 15:16:28.000 271 33814.31 281.11 17112.04 88888.00 2019-09-28 15:16:29.000 271 33814.35 281.08 17112.03 88888.00 2019-09-28 15:16:30.000 271 33814.36 281.07 17112.07 37898.74 2019-09-28 15:16:31.000 271 33814.35 281.08 17112.07 88888.00 2019-09-28 15:16:32.000 271 33814.34 281.05 17112.08 88888.00 2019-09-28 15:16:33.000 271 33814.35 281.05 17112.10 88888.00 2019-09-28 15:16:34.000 271 33814.36 281.02 17112.10 88888.00 2019-09-28 15:16:35.000 271 33814.39 280.99 17112.09 37898.85 2019-09-28 15:16:36.000 271 33814.39 280.96 17112.10 88888.00 2019-09-28 15:16:37.000 271 33814.43 280.94 17112.10 88888.00 2019-09-28 15:16:38.000 271 33814.42 280.99 17112.06 88888.00 2019-09-28 15:16:39.000 271 33814.45 281.01 17112.03 88888.00 2019-09-28 15:16:40.000 271 33814.48 280.98 17112.03 37898.83 2019-09-28 15:16:41.000 271 33814.48 280.97 17112.05 88888.00 2019-09-28 15:16:42.000 271 33814.47 281.00 17112.06 88888.00 2019-09-28 15:16:43.000 271 33814.49 281.00 17112.04 88888.00 2019-09-28 15:16:44.000 271 33814.56 280.97 17112.06 88888.00 2019-09-28 15:16:45.000 271 33814.57 280.99 17112.06 37898.85 2019-09-28 15:16:46.000 271 33814.54 280.96 17112.08 88888.00 2019-09-28 15:16:47.000 271 33814.57 280.90 17112.09 88888.00 2019-09-28 15:16:48.000 271 33814.56 280.92 17112.07 88888.00 2019-09-28 15:16:49.000 271 33814.61 280.94 17112.09 88888.00 2019-09-28 15:16:50.000 271 33814.63 280.95 17112.09 37898.96 2019-09-28 15:16:51.000 271 33814.64 280.95 17112.08 88888.00 2019-09-28 15:16:52.000 271 33814.65 280.93 17112.12 88888.00 2019-09-28 15:16:53.000 271 33814.65 280.93 17112.08 88888.00 2019-09-28 15:16:54.000 271 33814.68 280.93 17112.06 88888.00 2019-09-28 15:16:55.000 271 33814.69 280.93 17112.04 37899.02 2019-09-28 15:16:56.000 271 33814.66 280.91 17112.05 88888.00 2019-09-28 15:16:57.000 271 33814.67 280.91 17112.06 88888.00 2019-09-28 15:16:58.000 271 33814.69 280.89 17112.06 88888.00 2019-09-28 15:16:59.000 271 33814.62 280.90 17112.06 88888.00 2019-09-28 15:17:00.000 271 33814.62 280.92 17112.05 37899.01 2019-09-28 15:17:01.000 271 33814.61 280.92 17112.04 88888.00 2019-09-28 15:17:02.000 271 33814.58 280.96 17112.03 88888.00 2019-09-28 15:17:03.000 271 33814.57 280.99 17112.01 88888.00 2019-09-28 15:17:04.000 271 33814.55 281.02 17112.02 88888.00 2019-09-28 15:17:05.000 271 33814.56 281.04 17112.06 37898.93 2019-09-28 15:17:06.000 271 33814.54 281.00 17112.06 88888.00 2019-09-28 15:17:07.000 271 33814.51 281.00 17112.07 88888.00 2019-09-28 15:17:08.000 271 33814.46 280.97 17112.11 88888.00 2019-09-28 15:17:09.000 271 33814.43 280.98 17112.10 88888.00 2019-09-28 15:17:10.000 271 33814.40 280.98 17112.09 37898.90 2019-09-28 15:17:11.000 271 33814.34 281.04 17112.10 88888.00 2019-09-28 15:17:12.000 271 33814.29 281.04 17112.12 88888.00 2019-09-28 15:17:13.000 271 33814.28 281.04 17112.11 88888.00 2019-09-28 15:17:14.000 271 33814.23 280.97 17112.10 88888.00 2019-09-28 15:17:15.000 271 33814.23 280.99 17112.08 37898.82 2019-09-28 15:17:16.000 271 33814.18 280.99 17112.07 88888.00 2019-09-28 15:17:17.000 271 33814.08 280.98 17112.07 88888.00 2019-09-28 15:17:18.000 271 33814.01 280.99 17112.08 88888.00 2019-09-28 15:17:19.000 271 33814.00 280.99 17112.08 88888.00 2019-09-28 15:17:20.000 271 33813.98 281.06 17112.08 37898.46 2019-09-28 15:17:21.000 271 33813.94 281.10 17112.15 88888.00 2019-09-28 15:17:22.000 271 33813.89 281.08 17112.15 88888.00 2019-09-28 15:17:23.000 271 33813.88 281.10 17112.13 88888.00 2019-09-28 15:17:24.000 271 33813.85 281.10 17112.17 88888.00 2019-09-28 15:17:25.000 271 33813.85 281.11 17112.13 37898.37 2019-09-28 15:17:26.000 271 33813.84 281.12 17112.12 88888.00 2019-09-28 15:17:27.000 271 33813.79 281.15 17112.10 88888.00 2019-09-28 15:17:28.000 271 33813.74 281.12 17112.11 88888.00 2019-09-28 15:17:29.000 271 33813.71 281.09 17112.11 88888.00 2019-09-28 15:17:30.000 271 33813.72 281.10 17112.09 37898.22 2019-09-28 15:17:31.000 271 33813.71 281.15 17112.10 88888.00 2019-09-28 15:17:32.000 271 33813.66 281.14 17112.09 88888.00 2019-09-28 15:17:33.000 271 33813.66 281.16 17112.10 88888.00 2019-09-28 15:17:34.000 271 33813.72 281.14 17112.11 88888.00 2019-09-28 15:17:35.000 271 33813.77 281.17 17112.13 37898.22 2019-09-28 15:17:36.000 271 33813.74 281.23 17112.12 88888.00 2019-09-28 15:17:37.000 271 33813.74 281.24 17112.07 88888.00 2019-09-28 15:17:38.000 271 33813.77 281.25 17112.08 88888.00 2019-09-28 15:17:39.000 271 33813.80 281.24 17112.11 88888.00 2019-09-28 15:17:40.000 271 33813.81 281.25 17112.09 37898.22 2019-09-28 15:17:41.000 271 33813.82 281.23 17112.07 88888.00 2019-09-28 15:17:42.000 271 33813.81 281.25 17112.06 88888.00 2019-09-28 15:17:43.000 271 33813.80 281.27 17112.05 88888.00 2019-09-28 15:17:44.000 271 33813.82 281.28 17112.03 88888.00 2019-09-28 15:17:45.000 271 33813.80 281.24 17112.04 37898.31 2019-09-28 15:17:46.000 271 33813.81 281.25 17111.99 88888.00 2019-09-28 15:17:47.000 271 33813.76 281.26 17112.02 88888.00 2019-09-28 15:17:48.000 271 33813.75 281.26 17112.04 88888.00 2019-09-28 15:17:49.000 271 33813.72 281.25 17112.05 88888.00 2019-09-28 15:17:50.000 271 33813.66 281.23 17112.05 37898.29 2019-09-28 15:17:51.000 271 33813.62 281.22 17112.08 88888.00 2019-09-28 15:17:52.000 271 33813.59 281.20 17112.08 88888.00 2019-09-28 15:17:53.000 271 33813.59 281.18 17112.06 88888.00 2019-09-28 15:17:54.000 271 33813.55 281.21 17112.06 88888.00 2019-09-28 15:17:55.000 271 33813.54 281.21 17112.12 37898.14 2019-09-28 15:17:56.000 271 33813.52 281.19 17112.10 88888.00 2019-09-28 15:17:57.000 271 33813.49 281.18 17112.10 88888.00 2019-09-28 15:17:58.000 271 33813.48 281.18 17112.10 88888.00 2019-09-28 15:17:59.000 271 33813.50 281.15 17112.10 88888.00 2019-09-28 15:18:00.000 271 33813.50 281.15 17112.12 37898.05 2019-09-28 15:18:01.000 271 33813.56 281.16 17112.12 88888.00 2019-09-28 15:18:02.000 271 33813.60 281.10 17112.12 88888.00 2019-09-28 15:18:03.000 271 33813.60 281.08 17112.11 88888.00 2019-09-28 15:18:04.000 271 33813.65 281.06 17112.13 88888.00 2019-09-28 15:18:05.000 271 33813.69 281.05 17112.15 37898.15 2019-09-28 15:18:06.000 271 33813.73 281.06 17112.14 88888.00 2019-09-28 15:18:07.000 271 33813.72 281.10 17112.11 88888.00 2019-09-28 15:18:08.000 271 33813.77 281.11 17112.11 88888.00 2019-09-28 15:18:09.000 271 33813.81 281.11 17112.13 88888.00 2019-09-28 15:18:10.000 271 33813.85 281.12 17112.13 37898.27 2019-09-28 15:18:11.000 271 33813.87 281.15 17112.08 88888.00 2019-09-28 15:18:12.000 271 33813.89 281.16 17112.05 88888.00 2019-09-28 15:18:13.000 271 33813.89 281.14 17112.05 88888.00 2019-09-28 15:18:14.000 271 33813.93 281.09 17112.07 88888.00 2019-09-28 15:18:15.000 271 33813.96 281.11 17112.11 37898.32 2019-09-28 15:18:16.000 271 33814.00 281.09 17112.06 88888.00 2019-09-28 15:18:17.000 271 33814.00 281.07 17112.06 88888.00 2019-09-28 15:18:18.000 271 33814.05 281.04 17112.02 88888.00 2019-09-28 15:18:19.000 271 33814.11 281.09 17111.98 88888.00 2019-09-28 15:18:20.000 271 33814.13 281.09 17112.05 37898.45 2019-09-28 15:18:21.000 271 33814.19 281.06 17112.07 88888.00 2019-09-28 15:18:22.000 271 33814.21 281.01 17112.03 88888.00 2019-09-28 15:18:23.000 271 33814.21 280.98 17112.03 88888.00 2019-09-28 15:18:24.000 271 33814.21 280.99 17112.00 88888.00 2019-09-28 15:18:25.000 271 33814.19 281.02 17111.98 37898.61 2019-09-28 15:18:26.000 271 33814.21 280.96 17112.01 88888.00 2019-09-28 15:18:27.000 271 33814.23 281.00 17112.03 88888.00 2019-09-28 15:18:28.000 271 33814.26 280.98 17112.02 88888.00 2019-09-28 15:18:29.000 271 33814.28 280.99 17112.01 88888.00 2019-09-28 15:18:30.000 271 33814.26 280.99 17112.03 37898.59 2019-09-28 15:18:31.000 271 33814.24 281.00 17112.05 88888.00 2019-09-28 15:18:32.000 271 33814.26 280.99 17112.08 88888.00 2019-09-28 15:18:33.000 271 33814.24 281.00 17112.07 88888.00 2019-09-28 15:18:34.000 271 33814.24 281.00 17112.03 88888.00 2019-09-28 15:18:35.000 271 33814.25 281.04 17112.03 37898.66 2019-09-28 15:18:36.000 271 33814.24 281.04 17112.03 88888.00 2019-09-28 15:18:37.000 271 33814.25 281.00 17112.04 88888.00 2019-09-28 15:18:38.000 271 33814.29 281.03 17112.00 88888.00 2019-09-28 15:18:39.000 271 33814.32 281.02 17112.03 88888.00 2019-09-28 15:18:40.000 271 33814.34 281.01 17112.03 37898.70 2019-09-28 15:18:41.000 271 33814.35 281.05 17112.05 88888.00 2019-09-28 15:18:42.000 271 33814.33 281.05 17112.04 88888.00 2019-09-28 15:18:43.000 271 33814.38 281.05 17112.05 88888.00 2019-09-28 15:18:44.000 271 33814.43 281.06 17112.03 88888.00 2019-09-28 15:18:45.000 271 33814.39 281.08 17112.03 37898.77 2019-09-28 15:18:46.000 271 33814.37 281.06 17112.04 88888.00 2019-09-28 15:18:47.000 271 33814.32 281.05 17112.04 88888.00 2019-09-28 15:18:48.000 271 33814.36 281.04 17112.03 88888.00 2019-09-28 15:18:49.000 271 33814.40 281.07 17112.04 88888.00 2019-09-28 15:18:50.000 271 33814.40 281.09 17112.07 37898.75 2019-09-28 15:18:51.000 271 33814.39 281.12 17112.05 88888.00 2019-09-28 15:18:52.000 271 33814.33 281.14 17112.05 88888.00 2019-09-28 15:18:53.000 271 33814.37 281.14 17112.05 88888.00 2019-09-28 15:18:54.000 271 33814.34 281.14 17112.08 88888.00 2019-09-28 15:18:55.000 271 33814.30 281.12 17112.09 37898.72 2019-09-28 15:18:56.000 271 33814.29 281.09 17112.07 88888.00 2019-09-28 15:18:57.000 271 33814.27 281.09 17112.09 88888.00 2019-09-28 15:18:58.000 271 33814.29 281.10 17112.08 88888.00 2019-09-28 15:18:59.000 271 33814.28 281.11 17112.03 88888.00 2019-09-28 15:19:00.000 271 33814.26 281.13 17112.03 37898.66 2019-09-28 15:19:01.000 271 33814.23 281.14 17112.06 88888.00 2019-09-28 15:19:02.000 271 33814.24 281.13 17112.06 88888.00 2019-09-28 15:19:03.000 271 33814.29 281.14 17112.09 88888.00 2019-09-28 15:19:04.000 271 33814.25 281.15 17112.06 88888.00 2019-09-28 15:19:05.000 271 33814.20 281.10 17112.02 37898.53 2019-09-28 15:19:06.000 271 33814.16 281.11 17112.03 88888.00 2019-09-28 15:19:07.000 271 33814.15 281.13 17112.05 88888.00 2019-09-28 15:19:08.000 271 33814.12 281.17 17112.06 88888.00 2019-09-28 15:19:09.000 271 33814.08 281.16 17112.10 88888.00 2019-09-28 15:19:10.000 271 33814.12 281.14 17112.07 37898.51 2019-09-28 15:19:11.000 271 33814.05 281.16 17112.05 88888.00 2019-09-28 15:19:12.000 271 33814.00 281.18 17112.06 88888.00 2019-09-28 15:19:13.000 271 33813.98 281.21 17112.07 88888.00 2019-09-28 15:19:14.000 271 33813.95 281.19 17112.04 88888.00 2019-09-28 15:19:15.000 271 33813.94 281.17 17112.05 37898.43 2019-09-28 15:19:16.000 271 33813.89 281.18 17112.08 88888.00 2019-09-28 15:19:17.000 271 33813.89 281.21 17112.09 88888.00 2019-09-28 15:19:18.000 271 33813.87 281.26 17112.11 88888.00 2019-09-28 15:19:19.000 271 33813.88 281.30 17112.09 88888.00 2019-09-28 15:19:20.000 271 33813.85 281.28 17112.08 37898.22 2019-09-28 15:19:21.000 271 33813.87 281.26 17112.09 88888.00 2019-09-28 15:19:22.000 271 33813.88 281.26 17112.08 88888.00 2019-09-28 15:19:23.000 271 33813.83 281.27 17112.06 88888.00 2019-09-28 15:19:24.000 271 33813.80 281.29 17112.07 88888.00 2019-09-28 15:19:25.000 271 33813.75 281.32 17112.07 37898.22 2019-09-28 15:19:26.000 271 33813.72 281.32 17112.04 88888.00 2019-09-28 15:19:27.000 271 33813.70 281.23 17112.08 88888.00 2019-09-28 15:19:28.000 271 33813.69 281.25 17112.08 88888.00 2019-09-28 15:19:29.000 271 33813.65 281.26 17112.02 88888.00 2019-09-28 15:19:30.000 271 33813.64 281.27 17112.02 37898.09 2019-09-28 15:19:31.000 271 33813.63 281.27 17112.02 88888.00 2019-09-28 15:19:32.000 271 33813.62 281.26 17112.00 88888.00 2019-09-28 15:19:33.000 271 33813.62 281.27 17112.02 88888.00 2019-09-28 15:19:34.000 271 33813.58 281.28 17112.02 88888.00 2019-09-28 15:19:35.000 271 33813.58 281.31 17112.02 37898.09 2019-09-28 15:19:36.000 271 33813.57 281.28 17112.04 88888.00 2019-09-28 15:19:37.000 271 33813.55 281.28 17112.06 88888.00 2019-09-28 15:19:38.000 271 33813.55 281.29 17112.05 88888.00 2019-09-28 15:19:39.000 271 33813.56 281.32 17112.06 88888.00 2019-09-28 15:19:40.000 271 33813.51 281.32 17112.04 37897.99 2019-09-28 15:19:41.000 271 33813.48 281.31 17112.05 88888.00 2019-09-28 15:19:42.000 271 33813.46 281.37 17112.08 88888.00 2019-09-28 15:19:43.000 271 33813.49 281.39 17112.08 88888.00 2019-09-28 15:19:44.000 271 33813.50 281.37 17112.06 88888.00 2019-09-28 15:19:45.000 271 33813.47 281.37 17112.09 37898.00 2019-09-28 15:19:46.000 271 33813.44 281.34 17112.07 88888.00 2019-09-28 15:19:47.000 271 33813.45 281.36 17112.11 88888.00 2019-09-28 15:19:48.000 271 33813.48 281.37 17112.11 88888.00 2019-09-28 15:19:49.000 271 33813.48 281.32 17112.11 88888.00 2019-09-28 15:19:50.000 271 33813.47 281.32 17112.15 37897.93 2019-09-28 15:19:51.000 271 33813.47 281.30 17112.15 88888.00 2019-09-28 15:19:52.000 271 33813.44 281.30 17112.14 88888.00 2019-09-28 15:19:53.000 271 33813.45 281.29 17112.13 88888.00 2019-09-28 15:19:54.000 271 33813.45 281.31 17112.12 88888.00 2019-09-28 15:19:55.000 271 33813.45 281.35 17112.14 37897.90 2019-09-28 15:19:56.000 271 33813.42 281.37 17112.16 88888.00 2019-09-28 15:19:57.000 271 33813.36 281.37 17112.17 88888.00 2019-09-28 15:19:58.000 271 33813.37 281.34 17112.18 88888.00 2019-09-28 15:19:59.000 271 33813.37 281.34 17112.19 88888.00 2019-09-28 15:20:00.000 271 33813.32 281.34 17112.17 37897.88 2019-09-28 15:20:01.000 271 33813.33 281.32 17112.18 88888.00 2019-09-28 15:20:02.000 271 33813.36 281.33 17112.16 88888.00 2019-09-28 15:20:03.000 271 33813.34 281.39 17112.16 88888.00 2019-09-28 15:20:04.000 271 33813.33 281.40 17112.18 88888.00 2019-09-28 15:20:05.000 271 33813.34 281.38 17112.16 37897.84 2019-09-28 15:20:06.000 271 33813.36 281.34 17112.13 88888.00 2019-09-28 15:20:07.000 271 33813.38 281.34 17112.13 88888.00 2019-09-28 15:20:08.000 271 33813.35 281.34 17112.12 88888.00 2019-09-28 15:20:09.000 271 33813.36 281.31 17112.11 88888.00 2019-09-28 15:20:10.000 271 33813.38 281.35 17112.08 37897.84 2019-09-28 15:20:11.000 271 33813.42 281.35 17112.10 88888.00 2019-09-28 15:20:12.000 271 33813.41 281.35 17112.10 88888.00 2019-09-28 15:20:13.000 271 33813.40 281.35 17112.14 88888.00 2019-09-28 15:20:14.000 271 33813.44 281.33 17112.15 88888.00 2019-09-28 15:20:15.000 271 33813.42 281.33 17112.15 37897.96 2019-09-28 15:20:16.000 271 33813.42 281.31 17112.13 88888.00 2019-09-28 15:20:17.000 271 33813.43 281.33 17112.14 88888.00 2019-09-28 15:20:18.000 271 33813.45 281.36 17112.14 88888.00 2019-09-28 15:20:19.000 271 33813.43 281.35 17112.16 88888.00 2019-09-28 15:20:20.000 271 33813.43 281.37 17112.13 37897.94 2019-09-28 15:20:21.000 271 33813.44 281.36 17112.16 88888.00 2019-09-28 15:20:22.000 271 33813.40 281.38 17112.14 88888.00 2019-09-28 15:20:23.000 271 33813.42 281.38 17112.15 88888.00 2019-09-28 15:20:24.000 271 33813.42 281.42 17112.14 88888.00 2019-09-28 15:20:25.000 271 33813.45 281.42 17112.13 37897.91 2019-09-28 15:20:26.000 271 33813.49 281.39 17112.11 88888.00 2019-09-28 15:20:27.000 271 33813.45 281.41 17112.14 88888.00 2019-09-28 15:20:28.000 271 33813.40 281.39 17112.10 88888.00 2019-09-28 15:20:29.000 271 33813.43 281.39 17112.09 88888.00 2019-09-28 15:20:30.000 271 33813.44 281.38 17112.14 37897.91 2019-09-28 15:20:31.000 271 33813.41 281.36 17112.17 88888.00 2019-09-28 15:20:32.000 271 33813.44 281.37 17112.14 88888.00 2019-09-28 15:20:33.000 271 33813.42 281.38 17112.16 88888.00 2019-09-28 15:20:34.000 271 33813.36 281.39 17112.21 88888.00 2019-09-28 15:20:35.000 271 33813.37 281.45 17112.18 37897.96 2019-09-28 15:20:36.000 271 33813.39 281.48 17112.17 88888.00 2019-09-28 15:20:37.000 271 33813.35 281.45 17112.18 88888.00 2019-09-28 15:20:38.000 271 33813.36 281.44 17112.12 88888.00 2019-09-28 15:20:39.000 271 33813.33 281.47 17112.13 88888.00 2019-09-28 15:20:40.000 271 33813.32 281.48 17112.13 37897.87 2019-09-28 15:20:41.000 271 33813.26 281.48 17112.13 88888.00 2019-09-28 15:20:42.000 271 33813.25 281.48 17112.15 88888.00 2019-09-28 15:20:43.000 271 33813.27 281.50 17112.15 88888.00 2019-09-28 15:20:44.000 271 33813.26 281.48 17112.13 88888.00 2019-09-28 15:20:45.000 271 33813.24 281.49 17112.11 37897.83 2019-09-28 15:20:46.000 271 33813.22 281.49 17112.13 88888.00 2019-09-28 15:20:47.000 271 33813.18 281.46 17112.12 88888.00 2019-09-28 15:20:48.000 271 33813.19 281.43 17112.15 88888.00 2019-09-28 15:20:49.000 271 33813.23 281.47 17112.15 88888.00 2019-09-28 15:20:50.000 271 33813.27 281.50 17112.16 37897.80 2019-09-28 15:20:51.000 271 33813.24 281.50 17112.16 88888.00 2019-09-28 15:20:52.000 271 33813.25 281.50 17112.13 88888.00 2019-09-28 15:20:53.000 271 33813.27 281.51 17112.13 88888.00 2019-09-28 15:20:54.000 271 33813.27 281.48 17112.17 88888.00 2019-09-28 15:20:55.000 271 33813.27 281.45 17112.16 37897.77 2019-09-28 15:20:56.000 271 33813.28 281.44 17112.17 88888.00 2019-09-28 15:20:57.000 271 33813.26 281.46 17112.18 88888.00 2019-09-28 15:20:58.000 271 33813.24 281.47 17112.16 88888.00 2019-09-28 15:20:59.000 271 33813.25 281.48 17112.15 88888.00 2019-09-28 15:21:00.000 271 33813.21 281.49 17112.19 37897.82 2019-09-28 15:21:01.000 271 33813.20 281.51 17112.16 88888.00 2019-09-28 15:21:02.000 271 33813.20 281.49 17112.17 88888.00 2019-09-28 15:21:03.000 271 33813.20 281.46 17112.20 88888.00 2019-09-28 15:21:04.000 271 33813.24 281.49 17112.18 88888.00 2019-09-28 15:21:05.000 271 33813.25 281.53 17112.20 37897.84 2019-09-28 15:21:06.000 271 33813.24 281.54 17112.18 88888.00 2019-09-28 15:21:07.000 271 33813.24 281.51 17112.19 88888.00 2019-09-28 15:21:08.000 271 33813.24 281.50 17112.16 88888.00 2019-09-28 15:21:09.000 271 33813.26 281.53 17112.17 88888.00 2019-09-28 15:21:10.000 271 33813.29 281.53 17112.17 37897.79 2019-09-28 15:21:11.000 271 33813.31 281.55 17112.15 88888.00 2019-09-28 15:21:12.000 271 33813.28 281.55 17112.17 88888.00 2019-09-28 15:21:13.000 271 33813.25 281.55 17112.18 88888.00 2019-09-28 15:21:14.000 271 33813.24 281.55 17112.16 88888.00 2019-09-28 15:21:15.000 271 33813.26 281.58 17112.15 37897.87 2019-09-28 15:21:16.000 271 33813.24 281.55 17112.12 88888.00 2019-09-28 15:21:17.000 271 33813.22 281.52 17112.09 88888.00 2019-09-28 15:21:18.000 271 33813.17 281.49 17112.14 88888.00 2019-09-28 15:21:19.000 271 33813.22 281.49 17112.12 88888.00 2019-09-28 15:21:20.000 271 33813.23 281.48 17112.13 37897.81 2019-09-28 15:21:21.000 271 33813.24 281.51 17112.13 88888.00 2019-09-28 15:21:22.000 271 33813.25 281.52 17112.13 88888.00 2019-09-28 15:21:23.000 271 33813.26 281.54 17112.13 88888.00 2019-09-28 15:21:24.000 271 33813.26 281.53 17112.15 88888.00 2019-09-28 15:21:25.000 271 33813.25 281.53 17112.13 37897.78 2019-09-28 15:21:26.000 271 33813.23 281.51 17112.11 88888.00 2019-09-28 15:21:27.000 271 33813.24 281.51 17112.13 88888.00 2019-09-28 15:21:28.000 271 33813.24 281.52 17112.10 88888.00 2019-09-28 15:21:29.000 271 33813.26 281.51 17112.08 88888.00 2019-09-28 15:21:30.000 271 33813.21 281.53 17112.10 37897.75 2019-09-28 15:21:31.000 271 33813.17 281.53 17112.06 88888.00 2019-09-28 15:21:32.000 271 33813.15 281.54 17112.06 88888.00 2019-09-28 15:21:33.000 271 33813.16 281.52 17112.06 88888.00 2019-09-28 15:21:34.000 271 33813.21 281.52 17112.06 88888.00 2019-09-28 15:21:35.000 271 33813.21 281.49 17112.09 37897.76 2019-09-28 15:21:36.000 271 33813.20 281.48 17112.07 88888.00 2019-09-28 15:21:37.000 271 33813.20 281.49 17112.05 88888.00 2019-09-28 15:21:38.000 271 33813.18 281.52 17112.06 88888.00 2019-09-28 15:21:39.000 271 33813.13 281.54 17112.04 88888.00 2019-09-28 15:21:40.000 271 33813.12 281.54 17112.04 37897.77 2019-09-28 15:21:41.000 271 33813.14 281.54 17112.08 88888.00 2019-09-28 15:21:42.000 271 33813.15 281.52 17112.10 88888.00 2019-09-28 15:21:43.000 271 33813.18 281.55 17112.11 88888.00 2019-09-28 15:21:44.000 271 33813.19 281.55 17112.10 88888.00 2019-09-28 15:21:45.000 271 33813.20 281.59 17112.10 37897.78 2019-09-28 15:21:46.000 271 33813.21 281.61 17112.11 88888.00 2019-09-28 15:21:47.000 271 33813.23 281.63 17112.10 88888.00 2019-09-28 15:21:48.000 271 33813.21 281.61 17112.09 88888.00 2019-09-28 15:21:49.000 271 33813.19 281.61 17112.10 88888.00 2019-09-28 15:21:50.000 271 33813.21 281.60 17112.11 37897.75 2019-09-28 15:21:51.000 271 33813.24 281.63 17112.10 88888.00 2019-09-28 15:21:52.000 271 33813.27 281.59 17112.09 88888.00 2019-09-28 15:21:53.000 271 33813.23 281.58 17112.10 88888.00 2019-09-28 15:21:54.000 271 33813.25 281.61 17112.09 88888.00 2019-09-28 15:21:55.000 271 33813.27 281.61 17112.13 37897.79 2019-09-28 15:21:56.000 271 33813.28 281.61 17112.10 88888.00 2019-09-28 15:21:57.000 271 33813.27 281.60 17112.07 88888.00 2019-09-28 15:21:58.000 271 33813.26 281.57 17112.05 88888.00 2019-09-28 15:21:59.000 271 33813.29 281.57 17112.06 88888.00 2019-09-28 15:22:00.000 271 33813.29 281.57 17112.06 37897.84 2019-09-28 15:22:01.000 271 33813.27 281.58 17112.06 88888.00 2019-09-28 15:22:02.000 271 33813.24 281.56 17112.12 88888.00 2019-09-28 15:22:03.000 271 33813.25 281.52 17112.16 88888.00 2019-09-28 15:22:04.000 271 33813.31 281.52 17112.15 88888.00 2019-09-28 15:22:05.000 271 33813.30 281.54 17112.12 37897.80 2019-09-28 15:22:06.000 271 33813.28 281.55 17112.10 88888.00 2019-09-28 15:22:07.000 271 33813.29 281.58 17112.13 88888.00 2019-09-28 15:22:08.000 271 33813.30 281.58 17112.11 88888.00 2019-09-28 15:22:09.000 271 33813.31 281.60 17112.13 88888.00 2019-09-28 15:22:10.000 271 33813.30 281.61 17112.07 37897.76 2019-09-28 15:22:11.000 271 33813.30 281.59 17112.04 88888.00 2019-09-28 15:22:12.000 271 33813.31 281.60 17112.10 88888.00 2019-09-28 15:22:13.000 271 33813.30 281.58 17112.12 88888.00 2019-09-28 15:22:14.000 271 33813.31 281.58 17112.09 88888.00 2019-09-28 15:22:15.000 271 33813.32 281.60 17112.08 37897.82 2019-09-28 15:22:16.000 271 33813.35 281.59 17112.07 88888.00 2019-09-28 15:22:17.000 271 33813.36 281.59 17112.12 88888.00 2019-09-28 15:22:18.000 271 33813.33 281.56 17112.13 88888.00 2019-09-28 15:22:19.000 271 33813.30 281.59 17112.09 88888.00 2019-09-28 15:22:20.000 271 33813.29 281.61 17112.10 37897.89 2019-09-28 15:22:21.000 271 33813.25 281.59 17112.11 88888.00 2019-09-28 15:22:22.000 271 33813.26 281.58 17112.12 88888.00 2019-09-28 15:22:23.000 271 33813.25 281.56 17112.14 88888.00 2019-09-28 15:22:24.000 271 33813.25 281.57 17112.17 88888.00 2019-09-28 15:22:25.000 271 33813.22 281.55 17112.19 37897.88 2019-09-28 15:22:26.000 271 33813.23 281.55 17112.18 88888.00 2019-09-28 15:22:27.000 271 33813.21 281.57 17112.15 88888.00 2019-09-28 15:22:28.000 271 33813.22 281.59 17112.17 88888.00 2019-09-28 15:22:29.000 271 33813.25 281.58 17112.17 88888.00 2019-09-28 15:22:30.000 271 33813.25 281.59 17112.14 37897.86 2019-09-28 15:22:31.000 271 33813.25 281.60 17112.14 88888.00 2019-09-28 15:22:32.000 271 33813.23 281.61 17112.17 88888.00 2019-09-28 15:22:33.000 271 33813.24 281.59 17112.14 88888.00 2019-09-28 15:22:34.000 271 33813.22 281.62 17112.12 88888.00 2019-09-28 15:22:35.000 271 33813.26 281.63 17112.15 37897.77 2019-09-28 15:22:36.000 271 33813.26 281.65 17112.14 88888.00 2019-09-28 15:22:37.000 271 33813.21 281.63 17112.15 88888.00 2019-09-28 15:22:38.000 271 33813.25 281.63 17112.13 88888.00 2019-09-28 15:22:39.000 271 33813.24 281.59 17112.11 88888.00 2019-09-28 15:22:40.000 271 33813.23 281.61 17112.12 37897.79 2019-09-28 15:22:41.000 271 33813.25 281.64 17112.12 88888.00 2019-09-28 15:22:42.000 271 33813.25 281.62 17112.09 88888.00 2019-09-28 15:22:43.000 271 33813.28 281.66 17112.09 88888.00 2019-09-28 15:22:44.000 271 33813.29 281.64 17112.08 88888.00 2019-09-28 15:22:45.000 271 33813.28 281.67 17112.09 37897.79 2019-09-28 15:22:46.000 271 33813.29 281.68 17112.08 88888.00 2019-09-28 15:22:47.000 271 33813.31 281.68 17112.11 88888.00 2019-09-28 15:22:48.000 271 33813.33 281.67 17112.09 88888.00 2019-09-28 15:22:49.000 271 33813.34 281.65 17112.12 88888.00 2019-09-28 15:22:50.000 271 33813.32 281.64 17112.14 37897.84 2019-09-28 15:22:51.000 271 33813.33 281.65 17112.10 88888.00 2019-09-28 15:22:52.000 271 33813.31 281.64 17112.10 88888.00 2019-09-28 15:22:53.000 271 33813.31 281.65 17112.10 88888.00 2019-09-28 15:22:54.000 271 33813.32 281.61 17112.13 88888.00 2019-09-28 15:22:55.000 271 33813.31 281.62 17112.09 37897.91 2019-09-28 15:22:56.000 271 33813.30 281.60 17112.09 88888.00 2019-09-28 15:22:57.000 271 33813.32 281.59 17112.08 88888.00 2019-09-28 15:22:58.000 271 33813.32 281.59 17112.06 88888.00 2019-09-28 15:22:59.000 271 33813.38 281.61 17112.06 88888.00 2019-09-28 15:23:00.000 271 33813.38 281.58 17112.08 37897.99 2019-09-28 15:23:01.000 271 33813.39 281.60 17112.09 88888.00 2019-09-28 15:23:02.000 271 33813.40 281.57 17112.09 88888.00 2019-09-28 15:23:03.000 271 33813.40 281.57 17112.08 88888.00 2019-09-28 15:23:04.000 271 33813.38 281.60 17112.09 88888.00 2019-09-28 15:23:05.000 271 33813.38 281.56 17112.04 37897.89 2019-09-28 15:23:06.000 271 33813.38 281.60 17112.06 88888.00 2019-09-28 15:23:07.000 271 33813.36 281.63 17112.05 88888.00 2019-09-28 15:23:08.000 271 33813.37 281.63 17112.08 88888.00 2019-09-28 15:23:09.000 271 33813.36 281.63 17112.07 88888.00 2019-09-28 15:23:10.000 271 33813.36 281.63 17112.07 37897.88 2019-09-28 15:23:11.000 271 33813.36 281.62 17112.08 88888.00 2019-09-28 15:23:12.000 271 33813.39 281.60 17112.10 88888.00 2019-09-28 15:23:13.000 271 33813.41 281.61 17112.12 88888.00 2019-09-28 15:23:14.000 271 33813.39 281.62 17112.07 88888.00 2019-09-28 15:23:15.000 271 33813.39 281.64 17112.03 37897.96 2019-09-28 15:23:16.000 271 33813.41 281.65 17112.07 88888.00 2019-09-28 15:23:17.000 271 33813.41 281.69 17112.10 88888.00 2019-09-28 15:23:18.000 271 33813.35 281.68 17112.05 88888.00 2019-09-28 15:23:19.000 271 33813.36 281.72 17112.02 88888.00 2019-09-28 15:23:20.000 271 33813.38 281.68 17112.05 37897.90 2019-09-28 15:23:21.000 271 33813.40 281.68 17112.03 88888.00 2019-09-28 15:23:22.000 271 33813.42 281.70 17112.04 88888.00 2019-09-28 15:23:23.000 271 33813.43 281.71 17112.06 88888.00 2019-09-28 15:23:24.000 271 33813.44 281.67 17112.04 88888.00 2019-09-28 15:23:25.000 271 33813.48 281.66 17112.04 37897.96 2019-09-28 15:23:26.000 271 33813.52 281.66 17112.06 88888.00 2019-09-28 15:23:27.000 271 33813.54 281.67 17112.08 88888.00 2019-09-28 15:23:28.000 271 33813.50 281.69 17112.03 88888.00 2019-09-28 15:23:29.000 271 33813.51 281.69 17112.04 88888.00 2019-09-28 15:23:30.000 271 33813.57 281.67 17112.05 37898.05 2019-09-28 15:23:31.000 271 33813.57 281.67 17112.10 88888.00 2019-09-28 15:23:32.000 271 33813.54 281.64 17112.09 88888.00 2019-09-28 15:23:33.000 271 33813.55 281.66 17111.99 88888.00 2019-09-28 15:23:34.000 271 33813.60 281.72 17112.00 88888.00 2019-09-28 15:23:35.000 271 33813.65 281.71 17112.06 37898.02 2019-09-28 15:23:36.000 271 33813.61 281.69 17112.04 88888.00 2019-09-28 15:23:37.000 271 33813.56 281.71 17112.06 88888.00 2019-09-28 15:23:38.000 271 33813.59 281.67 17112.10 88888.00 2019-09-28 15:23:39.000 271 33813.60 281.64 17112.03 88888.00 2019-09-28 15:23:40.000 271 33813.61 281.64 17112.03 37898.13 2019-09-28 15:23:41.000 271 33813.61 281.66 17112.01 88888.00 2019-09-28 15:23:42.000 271 33813.62 281.67 17111.99 88888.00 2019-09-28 15:23:43.000 271 33813.64 281.65 17112.02 88888.00 2019-09-28 15:23:44.000 271 33813.67 281.65 17111.99 88888.00 2019-09-28 15:23:45.000 271 33813.72 281.69 17112.01 37898.18 2019-09-28 15:23:46.000 271 33813.71 281.73 17111.98 88888.00 2019-09-28 15:23:47.000 271 33813.72 281.75 17111.98 88888.00 2019-09-28 15:23:48.000 271 33813.72 281.75 17111.98 88888.00 2019-09-28 15:23:49.000 271 33813.72 281.76 17111.98 88888.00 2019-09-28 15:23:50.000 271 33813.73 281.73 17111.97 37898.31 2019-09-28 15:23:51.000 271 33813.73 281.71 17111.99 88888.00 2019-09-28 15:23:52.000 271 33813.78 281.70 17111.97 88888.00 2019-09-28 15:23:53.000 271 33813.83 281.71 17111.96 88888.00 2019-09-28 15:23:54.000 271 33813.84 281.69 17111.97 88888.00 2019-09-28 15:23:55.000 271 33813.87 281.70 17111.99 37898.29 2019-09-28 15:23:56.000 271 33813.85 281.72 17111.97 88888.00 2019-09-28 15:23:57.000 271 33813.84 281.75 17111.98 88888.00 2019-09-28 15:23:58.000 271 33813.87 281.75 17112.02 88888.00 2019-09-28 15:23:59.000 271 33813.88 281.74 17112.02 88888.00 2019-09-28 15:24:00.000 271 33813.89 281.74 17111.99 37898.38 2019-09-28 15:24:01.000 271 33813.89 281.79 17111.98 88888.00 2019-09-28 15:24:02.000 271 33813.97 281.80 17112.02 88888.00 2019-09-28 15:24:03.000 271 33813.94 281.79 17112.02 88888.00 2019-09-28 15:24:04.000 271 33813.95 281.76 17111.99 88888.00 2019-09-28 15:24:05.000 271 33813.97 281.73 17111.97 37898.31 2019-09-28 15:24:06.000 271 33813.97 281.74 17112.01 88888.00 2019-09-28 15:24:07.000 271 33813.99 281.77 17111.97 88888.00 2019-09-28 15:24:08.000 271 33814.01 281.75 17111.97 88888.00 2019-09-28 15:24:09.000 271 33814.02 281.77 17111.99 88888.00 2019-09-28 15:24:10.000 271 33813.99 281.79 17112.00 37898.49 2019-09-28 15:24:11.000 271 33813.95 281.80 17111.96 88888.00 2019-09-28 15:24:12.000 271 33813.95 281.76 17111.96 88888.00 2019-09-28 15:24:13.000 271 33813.96 281.76 17111.98 88888.00 2019-09-28 15:24:14.000 271 33813.93 281.82 17111.98 88888.00 2019-09-28 15:24:15.000 271 33813.90 281.81 17111.99 37898.40 2019-09-28 15:24:16.000 271 33813.87 281.80 17111.96 88888.00 2019-09-28 15:24:17.000 271 33813.85 281.84 17111.99 88888.00 2019-09-28 15:24:18.000 271 33813.81 281.86 17112.00 88888.00 2019-09-28 15:24:19.000 271 33813.75 281.86 17112.01 88888.00 2019-09-28 15:24:20.000 271 33813.69 281.86 17112.02 37898.39 2019-09-28 15:24:21.000 271 33813.72 281.87 17112.04 88888.00 2019-09-28 15:24:22.000 271 33813.67 281.88 17112.06 88888.00 2019-09-28 15:24:23.000 271 33813.61 281.87 17112.06 88888.00 2019-09-28 15:24:24.000 271 33813.55 281.87 17112.08 88888.00 2019-09-28 15:24:25.000 271 33813.58 281.94 17112.06 37898.28 2019-09-28 15:24:26.000 271 33813.55 282.02 17112.03 88888.00 2019-09-28 15:24:27.000 271 33813.58 282.03 17111.98 88888.00 2019-09-28 15:24:28.000 271 33813.59 282.06 17111.97 88888.00 2019-09-28 15:24:29.000 271 33813.60 282.09 17111.95 88888.00 2019-09-28 15:24:30.000 271 33813.62 282.09 17111.98 37898.03 2019-09-28 15:24:31.000 271 33813.60 282.06 17111.99 88888.00 2019-09-28 15:24:32.000 271 33813.66 282.05 17111.96 88888.00 2019-09-28 15:24:33.000 271 33813.70 282.02 17111.94 88888.00 2019-09-28 15:24:34.000 271 33813.71 281.99 17111.91 88888.00 2019-09-28 15:24:35.000 271 33813.78 281.96 17111.92 37898.21 2019-09-28 15:24:36.000 271 33813.80 281.91 17111.91 88888.00 2019-09-28 15:24:37.000 271 33813.78 281.93 17111.86 88888.00 2019-09-28 15:24:38.000 271 33813.72 281.88 17111.89 88888.00 2019-09-28 15:24:39.000 271 33813.71 281.88 17111.89 88888.00 2019-09-28 15:24:40.000 271 33813.71 281.84 17111.87 37898.27 2019-09-28 15:24:41.000 271 33813.72 281.82 17111.87 88888.00 2019-09-28 15:24:42.000 271 33813.71 281.81 17111.88 88888.00 2019-09-28 15:24:43.000 271 33813.68 281.79 17111.89 88888.00 2019-09-28 15:24:44.000 271 33813.65 281.76 17111.88 88888.00 2019-09-28 15:24:45.000 271 33813.64 281.75 17111.89 37898.21 2019-09-28 15:24:46.000 271 33813.59 281.74 17111.90 88888.00 2019-09-28 15:24:47.000 271 33813.60 281.74 17111.89 88888.00 2019-09-28 15:24:48.000 271 33813.58 281.75 17111.90 88888.00 2019-09-28 15:24:49.000 271 33813.55 281.71 17111.89 88888.00 2019-09-28 15:24:50.000 271 33813.50 281.71 17111.93 37898.12 2019-09-28 15:24:51.000 271 33813.50 281.72 17111.96 88888.00 2019-09-28 15:24:52.000 271 33813.51 281.71 17111.93 88888.00 2019-09-28 15:24:53.000 271 33813.50 281.71 17111.98 88888.00 2019-09-28 15:24:54.000 271 33813.47 281.67 17112.01 88888.00 2019-09-28 15:24:55.000 271 33813.47 281.67 17112.02 37898.01 2019-09-28 15:24:56.000 271 33813.44 281.68 17112.03 88888.00 2019-09-28 15:24:57.000 271 33813.40 281.68 17112.00 88888.00 2019-09-28 15:24:58.000 271 33813.37 281.69 17112.01 88888.00 2019-09-28 15:24:59.000 271 33813.34 281.74 17112.01 88888.00 2019-09-28 15:25:00.000 271 33813.28 281.75 17111.97 37897.93 2019-09-28 15:25:01.000 271 33813.26 281.76 17111.95 88888.00 2019-09-28 15:25:02.000 271 33813.21 281.79 17111.92 88888.00 2019-09-28 15:25:03.000 271 33813.18 281.77 17111.95 88888.00 2019-09-28 15:25:04.000 271 33813.16 281.80 17111.99 88888.00 2019-09-28 15:25:05.000 271 33813.11 281.82 17111.98 37897.86 2019-09-28 15:25:06.000 271 33813.08 281.82 17111.96 88888.00 2019-09-28 15:25:07.000 271 33813.08 281.81 17112.02 88888.00 2019-09-28 15:25:08.000 271 33813.09 281.89 17112.08 88888.00 2019-09-28 15:25:09.000 271 33813.11 281.92 17112.06 88888.00 2019-09-28 15:25:10.000 271 33813.09 281.94 17112.04 37897.67 2019-09-28 15:25:11.000 271 33813.09 282.00 17112.03 88888.00 2019-09-28 15:25:12.000 271 33813.04 281.98 17111.99 88888.00 2019-09-28 15:25:13.000 271 33813.10 281.99 17111.99 88888.00 2019-09-28 15:25:14.000 271 33813.12 281.94 17111.98 88888.00 2019-09-28 15:25:15.000 271 33813.13 281.96 17111.96 37897.76 2019-09-28 15:25:16.000 271 33813.13 281.99 17111.95 88888.00 2019-09-28 15:25:17.000 271 33813.12 282.02 17111.94 88888.00 2019-09-28 15:25:18.000 271 33813.16 282.06 17111.96 88888.00 2019-09-28 15:25:19.000 271 33813.17 282.08 17111.95 88888.00 2019-09-28 15:25:20.000 271 33813.18 282.06 17111.93 37897.82 2019-09-28 15:25:21.000 271 33813.22 282.04 17111.92 88888.00 2019-09-28 15:25:22.000 271 33813.23 282.05 17111.99 88888.00 2019-09-28 15:25:23.000 271 33813.22 282.08 17112.01 88888.00 2019-09-28 15:25:24.000 271 33813.24 282.09 17112.00 88888.00 2019-09-28 15:25:25.000 271 33813.29 282.12 17112.05 37897.82 2019-09-28 15:25:26.000 271 33813.33 282.13 17112.10 88888.00 2019-09-28 15:25:27.000 271 33813.39 282.15 17112.04 88888.00 2019-09-28 15:25:28.000 271 33813.38 282.09 17112.01 88888.00 2019-09-28 15:25:29.000 271 33813.38 282.09 17112.01 88888.00 2019-09-28 15:25:30.000 271 33813.40 282.09 17112.05 37897.90 2019-09-28 15:25:31.000 271 33813.43 282.09 17112.06 88888.00 2019-09-28 15:25:32.000 271 33813.45 282.09 17112.03 88888.00 2019-09-28 15:25:33.000 271 33813.47 282.07 17111.98 88888.00 2019-09-28 15:25:34.000 271 33813.47 282.05 17111.94 88888.00 2019-09-28 15:25:35.000 271 33813.50 282.04 17111.98 37898.00 2019-09-28 15:25:36.000 271 33813.53 282.03 17111.97 88888.00 2019-09-28 15:25:37.000 271 33813.52 282.05 17111.97 88888.00 2019-09-28 15:25:38.000 271 33813.52 282.05 17111.96 88888.00 2019-09-28 15:25:39.000 271 33813.53 282.06 17111.98 88888.00 2019-09-28 15:25:40.000 271 33813.53 282.08 17111.97 37897.99 2019-09-28 15:25:41.000 271 33813.52 282.04 17111.95 88888.00 2019-09-28 15:25:42.000 271 33813.51 282.00 17111.96 88888.00 2019-09-28 15:25:43.000 271 33813.50 282.00 17111.98 88888.00 2019-09-28 15:25:44.000 271 33813.54 282.02 17112.00 88888.00 2019-09-28 15:25:45.000 271 33813.55 282.03 17111.97 37898.03 2019-09-28 15:25:46.000 271 33813.52 282.04 17111.98 88888.00 2019-09-28 15:25:47.000 271 33813.49 282.07 17112.01 88888.00 2019-09-28 15:25:48.000 271 33813.48 282.07 17112.00 88888.00 2019-09-28 15:25:49.000 271 33813.43 282.04 17111.99 88888.00 2019-09-28 15:25:50.000 271 33813.45 282.02 17111.93 37898.03 2019-09-28 15:25:51.000 271 33813.45 282.03 17111.95 88888.00 2019-09-28 15:25:52.000 271 33813.45 282.07 17111.98 88888.00 2019-09-28 15:25:53.000 271 33813.47 282.08 17111.97 88888.00 2019-09-28 15:25:54.000 271 33813.48 282.09 17111.91 88888.00 2019-09-28 15:25:55.000 271 33813.47 282.08 17111.95 37897.91 2019-09-28 15:25:56.000 271 33813.48 282.10 17111.96 88888.00 2019-09-28 15:25:57.000 271 33813.48 282.13 17111.98 88888.00 2019-09-28 15:25:58.000 271 33813.46 282.16 17112.02 88888.00 2019-09-28 15:25:59.000 271 33813.42 282.13 17112.03 88888.00 2019-09-28 15:26:00.000 271 33813.44 282.14 17112.00 37898.03 2019-09-28 15:26:01.000 271 33813.49 282.11 17111.98 88888.00 2019-09-28 15:26:02.000 271 33813.52 282.09 17111.99 88888.00 2019-09-28 15:26:03.000 271 33813.54 282.08 17111.99 88888.00 2019-09-28 15:26:04.000 271 33813.57 282.07 17111.98 88888.00 2019-09-28 15:26:05.000 271 33813.57 282.09 17112.01 37898.02 2019-09-28 15:26:06.000 271 33813.53 282.07 17111.99 88888.00 2019-09-28 15:26:07.000 271 33813.51 282.06 17111.96 88888.00 2019-09-28 15:26:08.000 271 33813.51 282.04 17111.96 88888.00 2019-09-28 15:26:09.000 271 33813.52 282.06 17111.97 88888.00 2019-09-28 15:26:10.000 271 33813.48 282.07 17111.95 37898.07 2019-09-28 15:26:11.000 271 33813.47 282.00 17111.97 88888.00 2019-09-28 15:26:12.000 271 33813.40 281.97 17111.98 88888.00 2019-09-28 15:26:13.000 271 33813.36 282.00 17111.98 88888.00 2019-09-28 15:26:14.000 271 33813.34 281.97 17111.98 88888.00 2019-09-28 15:26:15.000 271 33813.36 281.93 17111.96 37897.96 2019-09-28 15:26:16.000 271 33813.33 281.94 17111.95 88888.00 2019-09-28 15:26:17.000 271 33813.28 281.96 17112.00 88888.00 2019-09-28 15:26:18.000 271 33813.29 281.91 17111.97 88888.00 2019-09-28 15:26:19.000 271 33813.24 281.89 17111.99 88888.00 2019-09-28 15:26:20.000 271 33813.21 281.91 17112.00 37897.91 2019-09-28 15:26:21.000 271 33813.18 281.89 17111.99 88888.00 2019-09-28 15:26:22.000 271 33813.22 281.88 17111.97 88888.00 2019-09-28 15:26:23.000 271 33813.22 281.86 17111.97 88888.00 2019-09-28 15:26:24.000 271 33813.23 281.87 17111.95 88888.00 2019-09-28 15:26:25.000 271 33813.25 281.86 17111.98 37897.81 2019-09-28 15:26:26.000 271 33813.21 281.87 17111.96 88888.00 2019-09-28 15:26:27.000 271 33813.25 281.88 17111.96 88888.00 2019-09-28 15:26:28.000 271 33813.29 281.92 17111.95 88888.00 2019-09-28 15:26:29.000 271 33813.27 281.90 17111.94 88888.00 2019-09-28 15:26:30.000 271 33813.23 281.90 17111.93 37897.86 2019-09-28 15:26:31.000 271 33813.28 281.86 17111.94 88888.00 2019-09-28 15:26:32.000 271 33813.22 281.85 17111.96 88888.00 2019-09-28 15:26:33.000 271 33813.22 281.84 17111.99 88888.00 2019-09-28 15:26:34.000 271 33813.25 281.85 17112.01 88888.00 2019-09-28 15:26:35.000 271 33813.24 281.90 17111.96 37897.84 2019-09-28 15:26:36.000 271 33813.21 281.90 17111.94 88888.00 2019-09-28 15:26:37.000 271 33813.22 281.89 17111.95 88888.00 2019-09-28 15:26:38.000 271 33813.18 281.90 17111.94 88888.00 2019-09-28 15:26:39.000 271 33813.21 281.91 17111.94 88888.00 2019-09-28 15:26:40.000 271 33813.20 281.91 17111.94 37897.70 2019-09-28 15:26:41.000 271 33813.20 281.93 17111.99 88888.00 2019-09-28 15:26:42.000 271 33813.22 281.97 17112.00 88888.00 2019-09-28 15:26:43.000 271 33813.24 281.98 17111.98 88888.00 2019-09-28 15:26:44.000 271 33813.21 281.99 17111.95 88888.00 2019-09-28 15:26:45.000 271 33813.19 282.01 17111.97 37897.79 2019-09-28 15:26:46.000 271 33813.18 282.02 17111.96 88888.00 2019-09-28 15:26:47.000 271 33813.20 282.03 17111.97 88888.00 2019-09-28 15:26:48.000 271 33813.19 282.08 17112.00 88888.00 2019-09-28 15:26:49.000 271 33813.21 282.12 17112.02 88888.00 2019-09-28 15:26:50.000 271 33813.24 282.10 17112.02 37897.75 2019-09-28 15:26:51.000 271 33813.22 282.11 17112.02 88888.00 2019-09-28 15:26:52.000 271 33813.16 282.10 17111.99 88888.00 2019-09-28 15:26:53.000 271 33813.15 282.09 17111.99 88888.00 2019-09-28 15:26:54.000 271 33813.16 282.11 17111.98 88888.00 2019-09-28 15:26:55.000 271 33813.16 282.10 17111.96 37897.72 2019-09-28 15:26:56.000 271 33813.18 282.10 17111.97 88888.00 2019-09-28 15:26:57.000 271 33813.21 282.12 17111.97 88888.00 2019-09-28 15:26:58.000 271 33813.20 282.13 17111.97 88888.00 2019-09-28 15:26:59.000 271 33813.19 282.12 17111.97 88888.00 2019-09-28 15:27:00.000 271 33813.19 282.14 17111.99 37897.77 2019-09-28 15:27:01.000 271 33813.22 282.16 17111.99 88888.00 2019-09-28 15:27:02.000 271 33813.20 282.19 17111.95 88888.00 2019-09-28 15:27:03.000 271 33813.20 282.21 17111.93 88888.00 2019-09-28 15:27:04.000 271 33813.20 282.23 17111.98 88888.00 2019-09-28 15:27:05.000 271 33813.21 282.25 17111.96 37897.79 2019-09-28 15:27:06.000 271 33813.19 282.26 17111.96 88888.00 2019-09-28 15:27:07.000 271 33813.18 282.23 17111.99 88888.00 2019-09-28 15:27:08.000 271 33813.16 282.24 17112.02 88888.00 2019-09-28 15:27:09.000 271 33813.21 282.23 17112.00 88888.00 2019-09-28 15:27:10.000 271 33813.22 282.21 17112.01 37897.77 2019-09-28 15:27:11.000 271 33813.20 282.22 17112.00 88888.00 2019-09-28 15:27:12.000 271 33813.23 282.19 17111.98 88888.00 2019-09-28 15:27:13.000 271 33813.30 282.20 17111.97 88888.00 2019-09-28 15:27:14.000 271 33813.25 282.19 17111.99 88888.00 2019-09-28 15:27:15.000 271 33813.25 282.21 17112.03 37897.80 2019-09-28 15:27:16.000 271 33813.24 282.18 17112.01 88888.00 2019-09-28 15:27:17.000 271 33813.25 282.17 17111.99 88888.00 2019-09-28 15:27:18.000 271 33813.20 282.18 17111.94 88888.00 2019-09-28 15:27:19.000 271 33813.18 282.17 17111.94 88888.00 2019-09-28 15:27:20.000 271 33813.16 282.17 17111.95 37897.78 2019-09-28 15:27:21.000 271 33813.15 282.15 17112.00 88888.00 2019-09-28 15:27:22.000 271 33813.16 282.18 17111.99 88888.00 2019-09-28 15:27:23.000 271 33813.14 282.19 17111.95 88888.00 2019-09-28 15:27:24.000 271 33813.12 282.14 17111.99 88888.00 2019-09-28 15:27:25.000 271 33813.13 282.14 17112.00 37897.76 2019-09-28 15:27:26.000 271 33813.13 282.15 17111.99 88888.00 2019-09-28 15:27:27.000 271 33813.15 282.16 17112.00 88888.00 2019-09-28 15:27:28.000 271 33813.13 282.15 17112.03 88888.00 2019-09-28 15:27:29.000 271 33813.12 282.17 17112.03 88888.00 2019-09-28 15:27:30.000 271 33813.05 282.16 17112.03 37897.60 2019-09-28 15:27:31.000 271 33813.06 282.16 17112.06 88888.00 2019-09-28 15:27:32.000 271 33813.07 282.16 17112.04 88888.00 2019-09-28 15:27:33.000 271 33813.05 282.15 17112.04 88888.00 2019-09-28 15:27:34.000 271 33813.05 282.13 17112.00 88888.00 2019-09-28 15:27:35.000 271 33813.08 282.10 17112.00 37897.71 2019-09-28 15:27:36.000 271 33813.09 282.09 17112.02 88888.00 2019-09-28 15:27:37.000 271 33813.09 282.13 17112.03 88888.00 2019-09-28 15:27:38.000 271 33813.11 282.14 17112.02 88888.00 2019-09-28 15:27:39.000 271 33813.06 282.15 17112.02 88888.00 2019-09-28 15:27:40.000 271 33813.05 282.12 17112.04 37897.64 2019-09-28 15:27:41.000 271 33813.05 282.15 17112.06 88888.00 2019-09-28 15:27:42.000 271 33813.01 282.16 17112.06 88888.00 2019-09-28 15:27:43.000 271 33813.03 282.16 17112.04 88888.00 2019-09-28 15:27:44.000 271 33813.01 282.19 17112.06 88888.00 2019-09-28 15:27:45.000 271 33813.02 282.20 17112.08 37897.61 2019-09-28 15:27:46.000 271 33813.02 282.20 17112.04 88888.00 2019-09-28 15:27:47.000 271 33813.01 282.19 17112.00 88888.00 2019-09-28 15:27:48.000 271 33813.02 282.19 17112.01 88888.00 2019-09-28 15:27:49.000 271 33813.01 282.18 17111.97 88888.00 2019-09-28 15:27:50.000 271 33813.02 282.16 17111.99 37897.65 2019-09-28 15:27:51.000 271 33813.03 282.16 17112.02 88888.00 2019-09-28 15:27:52.000 271 33813.05 282.20 17112.01 88888.00 2019-09-28 15:27:53.000 271 33813.06 282.19 17111.98 88888.00 2019-09-28 15:27:54.000 271 33813.05 282.20 17111.97 88888.00 2019-09-28 15:27:55.000 271 33813.04 282.23 17111.99 37897.62 2019-09-28 15:27:56.000 271 33813.00 282.19 17111.99 88888.00 2019-09-28 15:27:57.000 271 33813.04 282.16 17111.98 88888.00 2019-09-28 15:27:58.000 271 33813.03 282.19 17112.01 88888.00 2019-09-28 15:27:59.000 271 33813.03 282.20 17111.99 88888.00 2019-09-28 15:28:00.000 271 33813.04 282.22 17111.96 37897.61 2019-09-28 15:28:01.000 271 33813.04 282.18 17111.95 88888.00 2019-09-28 15:28:02.000 271 33813.06 282.23 17112.00 88888.00 2019-09-28 15:28:03.000 271 33813.09 282.28 17112.04 88888.00 2019-09-28 15:28:04.000 271 33813.09 282.29 17112.06 88888.00 2019-09-28 15:28:05.000 271 33813.04 282.28 17112.00 37897.64 2019-09-28 15:28:06.000 271 33813.03 282.26 17112.03 88888.00 2019-09-28 15:28:07.000 271 33813.03 282.29 17112.04 88888.00 2019-09-28 15:28:08.000 271 33813.03 282.28 17112.02 88888.00 2019-09-28 15:28:09.000 271 33813.04 282.27 17112.02 88888.00 2019-09-28 15:28:10.000 271 33813.01 282.28 17112.01 37897.70 2019-09-28 15:28:11.000 271 33813.06 282.27 17112.01 88888.00 2019-09-28 15:28:12.000 271 33813.11 282.26 17112.00 88888.00 2019-09-28 15:28:13.000 271 33813.14 282.24 17111.97 88888.00 2019-09-28 15:28:14.000 271 33813.13 282.22 17111.98 88888.00 2019-09-28 15:28:15.000 271 33813.12 282.25 17111.98 37897.73 2019-09-28 15:28:16.000 271 33813.11 282.27 17112.00 88888.00 2019-09-28 15:28:17.000 271 33813.11 282.29 17112.03 88888.00 2019-09-28 15:28:18.000 271 33813.10 282.28 17111.99 88888.00 2019-09-28 15:28:19.000 271 33813.14 282.26 17112.01 88888.00 2019-09-28 15:28:20.000 271 33813.17 282.25 17112.01 37897.61 2019-09-28 15:28:21.000 271 33813.19 282.26 17112.02 88888.00 2019-09-28 15:28:22.000 271 33813.15 282.30 17112.02 88888.00 2019-09-28 15:28:23.000 271 33813.16 282.28 17112.01 88888.00 2019-09-28 15:28:24.000 271 33813.13 282.25 17112.10 88888.00 2019-09-28 15:28:25.000 271 33813.13 282.27 17112.07 37897.75 2019-09-28 15:28:26.000 271 33813.13 282.29 17112.07 88888.00 2019-09-28 15:28:27.000 271 33813.13 282.25 17112.06 88888.00 2019-09-28 15:28:28.000 271 33813.12 282.28 17112.08 88888.00 2019-09-28 15:28:29.000 271 33813.18 282.29 17112.12 88888.00 2019-09-28 15:28:30.000 271 33813.17 282.29 17112.10 37897.72 2019-09-28 15:28:31.000 271 33813.17 282.31 17112.11 88888.00 2019-09-28 15:28:32.000 271 33813.17 282.31 17112.11 88888.00 2019-09-28 15:28:33.000 271 33813.15 282.31 17112.10 88888.00 2019-09-28 15:28:34.000 271 33813.13 282.32 17112.06 88888.00 2019-09-28 15:28:35.000 271 33813.11 282.33 17112.07 37897.66 2019-09-28 15:28:36.000 271 33813.13 282.35 17112.11 88888.00 2019-09-28 15:28:37.000 271 33813.14 282.34 17112.10 88888.00 2019-09-28 15:28:38.000 271 33813.11 282.32 17112.08 88888.00 2019-09-28 15:28:39.000 271 33813.12 282.30 17112.09 88888.00 2019-09-28 15:28:40.000 271 33813.12 282.29 17112.10 37897.77 2019-09-28 15:28:41.000 271 33813.08 282.33 17112.07 88888.00 2019-09-28 15:28:42.000 271 33813.04 282.32 17112.06 88888.00 2019-09-28 15:28:43.000 271 33813.04 282.31 17112.03 88888.00 2019-09-28 15:28:44.000 271 33813.04 282.28 17112.01 88888.00 2019-09-28 15:28:45.000 271 33813.04 282.28 17112.00 37897.65 2019-09-28 15:28:46.000 271 33813.08 282.33 17112.01 88888.00 2019-09-28 15:28:47.000 271 33813.06 282.34 17112.03 88888.00 2019-09-28 15:28:48.000 271 33813.05 282.32 17112.03 88888.00 2019-09-28 15:28:49.000 271 33813.07 282.32 17112.05 88888.00 2019-09-28 15:28:50.000 271 33813.05 282.35 17112.02 37897.62 2019-09-28 15:28:51.000 271 33813.04 282.35 17112.02 88888.00 2019-09-28 15:28:52.000 271 33813.03 282.32 17112.06 88888.00 2019-09-28 15:28:53.000 271 33813.00 282.33 17112.06 88888.00 2019-09-28 15:28:54.000 271 33813.02 282.35 17112.05 88888.00 2019-09-28 15:28:55.000 271 33813.00 282.33 17112.05 37897.57 2019-09-28 15:28:56.000 271 33812.99 282.27 17112.03 88888.00 2019-09-28 15:28:57.000 271 33812.97 282.31 17112.03 88888.00 2019-09-28 15:28:58.000 271 33812.93 282.35 17111.99 88888.00 2019-09-28 15:28:59.000 271 33812.94 282.31 17112.02 88888.00 2019-09-28 15:29:00.000 271 33812.96 282.29 17112.03 37897.54 2019-09-28 15:29:01.000 271 33812.92 282.27 17112.07 88888.00 2019-09-28 15:29:02.000 271 33812.91 282.28 17112.09 88888.00 2019-09-28 15:29:03.000 271 33812.92 282.31 17112.09 88888.00 2019-09-28 15:29:04.000 271 33812.89 282.29 17112.08 88888.00 2019-09-28 15:29:05.000 271 33812.90 282.32 17112.06 37897.52 2019-09-28 15:29:06.000 271 33812.91 282.35 17112.05 88888.00 2019-09-28 15:29:07.000 271 33812.92 282.33 17112.02 88888.00 2019-09-28 15:29:08.000 271 33812.91 282.30 17112.02 88888.00 2019-09-28 15:29:09.000 271 33812.96 282.32 17112.06 88888.00 2019-09-28 15:29:10.000 271 33812.96 282.35 17112.07 37897.53 2019-09-28 15:29:11.000 271 33812.96 282.33 17112.07 88888.00 2019-09-28 15:29:12.000 271 33812.94 282.32 17112.07 88888.00 2019-09-28 15:29:13.000 271 33812.91 282.32 17112.05 88888.00 2019-09-28 15:29:14.000 271 33812.91 282.31 17112.08 88888.00 2019-09-28 15:29:15.000 271 33812.94 282.31 17112.10 37897.57 2019-09-28 15:29:16.000 271 33812.89 282.24 17112.06 88888.00 2019-09-28 15:29:17.000 271 33812.85 282.19 17112.10 88888.00 2019-09-28 15:29:18.000 271 33812.89 282.19 17112.05 88888.00 2019-09-28 15:29:19.000 271 33812.95 282.19 17112.08 88888.00 2019-09-28 15:29:20.000 271 33812.95 282.16 17112.11 37897.53 2019-09-28 15:29:21.000 271 33812.95 282.13 17112.11 88888.00 2019-09-28 15:29:22.000 271 33812.94 282.17 17112.15 88888.00 2019-09-28 15:29:23.000 271 33812.96 282.21 17112.12 88888.00 2019-09-28 15:29:24.000 271 33812.96 282.21 17112.11 88888.00 2019-09-28 15:29:25.000 271 33812.92 282.18 17112.12 37897.54 2019-09-28 15:29:26.000 271 33812.89 282.16 17112.15 88888.00 2019-09-28 15:29:27.000 271 33812.84 282.13 17112.13 88888.00 2019-09-28 15:29:28.000 271 33812.86 282.16 17112.07 88888.00 2019-09-28 15:29:29.000 271 33812.89 282.16 17112.08 88888.00 2019-09-28 15:29:30.000 271 33812.87 282.14 17112.09 37897.49 2019-09-28 15:29:31.000 271 33812.84 282.15 17112.06 88888.00 2019-09-28 15:29:32.000 271 33812.81 282.20 17111.99 88888.00 2019-09-28 15:29:33.000 271 33812.82 282.18 17112.05 88888.00 2019-09-28 15:29:34.000 271 33812.78 282.14 17112.08 88888.00 2019-09-28 15:29:35.000 271 33812.75 282.15 17112.07 37897.52 2019-09-28 15:29:36.000 271 33812.74 282.16 17112.04 88888.00 2019-09-28 15:29:37.000 271 33812.75 282.14 17112.06 88888.00 2019-09-28 15:29:38.000 271 33812.75 282.15 17112.08 88888.00 2019-09-28 15:29:39.000 271 33812.74 282.18 17112.03 88888.00 2019-09-28 15:29:40.000 271 33812.74 282.22 17112.02 37897.48 2019-09-28 15:29:41.000 271 33812.73 282.26 17112.03 88888.00 2019-09-28 15:29:42.000 271 33812.71 282.26 17112.07 88888.00 2019-09-28 15:29:43.000 271 33812.71 282.25 17112.08 88888.00 2019-09-28 15:29:44.000 271 33812.70 282.24 17112.03 88888.00 2019-09-28 15:29:45.000 271 33812.69 282.24 17112.02 37897.45 2019-09-28 15:29:46.000 271 33812.71 282.25 17112.05 88888.00 2019-09-28 15:29:47.000 271 33812.72 282.31 17112.07 88888.00 2019-09-28 15:29:48.000 271 33812.73 282.35 17112.05 88888.00 2019-09-28 15:29:49.000 271 33812.68 282.35 17112.03 88888.00 2019-09-28 15:29:50.000 271 33812.66 282.33 17112.04 37897.39 2019-09-28 15:29:51.000 271 33812.68 282.31 17112.04 88888.00 2019-09-28 15:29:52.000 271 33812.69 282.29 17112.10 88888.00 2019-09-28 15:29:53.000 271 33812.68 282.31 17112.07 88888.00 2019-09-28 15:29:54.000 271 33812.69 282.35 17112.05 88888.00 2019-09-28 15:29:55.000 271 33812.69 282.38 17112.02 37897.45 2019-09-28 15:29:56.000 271 33812.68 282.37 17112.04 88888.00 2019-09-28 15:29:57.000 271 33812.72 282.35 17112.07 88888.00 2019-09-28 15:29:58.000 271 33812.73 282.35 17112.08 88888.00 2019-09-28 15:29:59.000 271 33812.71 282.35 17112.11 88888.00 2019-09-28 15:30:00.000 271 33812.73 282.36 17112.11 37897.42 2019-09-28 15:30:01.000 271 33812.72 282.38 17112.10 88888.00 2019-09-28 15:30:02.000 271 33812.75 282.34 17112.06 88888.00 2019-09-28 15:30:03.000 271 33812.80 282.31 17112.04 88888.00 2019-09-28 15:30:04.000 271 33812.80 282.33 17112.05 88888.00 2019-09-28 15:30:05.000 271 33812.79 282.39 17112.10 37897.42 2019-09-28 15:30:06.000 271 33812.77 282.39 17112.11 88888.00 2019-09-28 15:30:07.000 271 33812.74 282.41 17112.06 88888.00 2019-09-28 15:30:08.000 271 33812.73 282.39 17112.04 88888.00 2019-09-28 15:30:09.000 271 33812.73 282.39 17112.04 88888.00 2019-09-28 15:30:10.000 271 33812.76 282.37 17112.11 37897.40 2019-09-28 15:30:11.000 271 33812.74 282.37 17112.09 88888.00 2019-09-28 15:30:12.000 271 33812.75 282.38 17112.08 88888.00 2019-09-28 15:30:13.000 271 33812.77 282.37 17112.09 88888.00 2019-09-28 15:30:14.000 271 33812.75 282.37 17112.10 88888.00 2019-09-28 15:30:15.000 271 33812.76 282.37 17112.07 37897.41 2019-09-28 15:30:16.000 271 33812.77 282.40 17112.06 88888.00 2019-09-28 15:30:17.000 271 33812.70 282.40 17112.01 88888.00 2019-09-28 15:30:18.000 271 33812.72 282.43 17112.01 88888.00 2019-09-28 15:30:19.000 271 33812.76 282.43 17112.09 88888.00 2019-09-28 15:30:20.000 271 33812.79 282.43 17112.13 37897.39 2019-09-28 15:30:21.000 271 33812.76 282.45 17112.12 88888.00 2019-09-28 15:30:22.000 271 33812.70 282.42 17112.10 88888.00 2019-09-28 15:30:23.000 271 33812.71 282.43 17112.09 88888.00 2019-09-28 15:30:24.000 271 33812.72 282.44 17112.13 88888.00 2019-09-28 15:30:25.000 271 33812.68 282.48 17112.16 37897.38 2019-09-28 15:30:26.000 271 33812.67 282.49 17112.12 88888.00 2019-09-28 15:30:27.000 271 33812.71 282.49 17112.12 88888.00 2019-09-28 15:30:28.000 271 33812.69 282.46 17112.13 88888.00 2019-09-28 15:30:29.000 271 33812.70 282.45 17112.10 88888.00 2019-09-28 15:30:30.000 271 33812.72 282.46 17112.09 37897.38 2019-09-28 15:30:31.000 271 33812.71 282.45 17112.08 88888.00 2019-09-28 15:30:32.000 271 33812.73 282.41 17112.08 88888.00 2019-09-28 15:30:33.000 271 33812.71 282.38 17112.04 88888.00 2019-09-28 15:30:34.000 271 33812.72 282.41 17112.04 88888.00 2019-09-28 15:30:35.000 271 33812.68 282.43 17112.04 37897.33 2019-09-28 15:30:36.000 271 33812.66 282.43 17112.05 88888.00 2019-09-28 15:30:37.000 271 33812.70 282.40 17112.04 88888.00 2019-09-28 15:30:38.000 271 33812.73 282.41 17112.05 88888.00 2019-09-28 15:30:39.000 271 33812.70 282.37 17112.09 88888.00 2019-09-28 15:30:40.000 271 33812.65 282.37 17112.08 37897.37 2019-09-28 15:30:41.000 271 33812.65 282.40 17112.09 88888.00 2019-09-28 15:30:42.000 271 33812.67 282.41 17112.08 88888.00 2019-09-28 15:30:43.000 271 33812.70 282.45 17112.09 88888.00 2019-09-28 15:30:44.000 271 33812.68 282.41 17112.07 88888.00 2019-09-28 15:30:45.000 271 33812.68 282.39 17112.03 37897.31 2019-09-28 15:30:46.000 271 33812.67 282.38 17112.00 88888.00 2019-09-28 15:30:47.000 271 33812.65 282.38 17111.99 88888.00 2019-09-28 15:30:48.000 271 33812.65 282.38 17112.01 88888.00 2019-09-28 15:30:49.000 271 33812.63 282.40 17112.03 88888.00 2019-09-28 15:30:50.000 271 33812.65 282.38 17112.03 37897.26 2019-09-28 15:30:51.000 271 33812.66 282.39 17112.03 88888.00 2019-09-28 15:30:52.000 271 33812.67 282.35 17112.01 88888.00 2019-09-28 15:30:53.000 271 33812.61 282.35 17112.04 88888.00 2019-09-28 15:30:54.000 271 33812.60 282.38 17112.04 88888.00 2019-09-28 15:30:55.000 271 33812.58 282.40 17112.05 37897.33 2019-09-28 15:30:56.000 271 33812.55 282.37 17112.03 88888.00 2019-09-28 15:30:57.000 271 33812.61 282.39 17112.02 88888.00 2019-09-28 15:30:58.000 271 33812.60 282.42 17112.03 88888.00 2019-09-28 15:30:59.000 271 33812.56 282.40 17112.01 88888.00 2019-09-28 15:31:00.000 271 33812.55 282.41 17111.99 37897.22 2019-09-28 15:31:01.000 271 33812.56 282.45 17112.01 88888.00 2019-09-28 15:31:02.000 271 33812.54 282.48 17112.01 88888.00 2019-09-28 15:31:03.000 271 33812.53 282.48 17112.01 88888.00 2019-09-28 15:31:04.000 271 33812.56 282.47 17112.00 88888.00 2019-09-28 15:31:05.000 271 33812.57 282.50 17112.02 37897.29 2019-09-28 15:31:06.000 271 33812.60 282.49 17112.02 88888.00 2019-09-28 15:31:07.000 271 33812.62 282.47 17112.04 88888.00 2019-09-28 15:31:08.000 271 33812.62 282.46 17112.04 88888.00 2019-09-28 15:31:09.000 271 33812.64 282.45 17112.04 88888.00 2019-09-28 15:31:10.000 271 33812.64 282.45 17112.05 37897.29 2019-09-28 15:31:11.000 271 33812.63 282.46 17112.06 88888.00 2019-09-28 15:31:12.000 271 33812.63 282.52 17112.07 88888.00 2019-09-28 15:31:13.000 271 33812.61 282.56 17112.05 88888.00 2019-09-28 15:31:14.000 271 33812.62 282.58 17112.02 88888.00 2019-09-28 15:31:15.000 271 33812.64 282.53 17112.03 37897.25 2019-09-28 15:31:16.000 271 33812.61 282.50 17112.03 88888.00 2019-09-28 15:31:17.000 271 33812.57 282.47 17112.04 88888.00 2019-09-28 15:31:18.000 271 33812.56 282.45 17112.06 88888.00 2019-09-28 15:31:19.000 271 33812.58 282.44 17112.06 88888.00 2019-09-28 15:31:20.000 271 33812.61 282.47 17112.05 37897.30 2019-09-28 15:31:21.000 271 33812.62 282.45 17112.04 88888.00 2019-09-28 15:31:22.000 271 33812.60 282.49 17112.00 88888.00 2019-09-28 15:31:23.000 271 33812.63 282.53 17112.00 88888.00 2019-09-28 15:31:24.000 271 33812.61 282.50 17112.00 88888.00 2019-09-28 15:31:25.000 271 33812.62 282.48 17111.99 37897.27 2019-09-28 15:31:26.000 271 33812.62 282.46 17112.01 88888.00 2019-09-28 15:31:27.000 271 33812.65 282.51 17112.02 88888.00 2019-09-28 15:31:28.000 271 33812.58 282.47 17112.02 88888.00 2019-09-28 15:31:29.000 271 33812.61 282.44 17112.02 88888.00 2019-09-28 15:31:30.000 271 33812.59 282.43 17112.01 37897.14 2019-09-28 15:31:31.000 271 33812.56 282.45 17112.01 88888.00 2019-09-28 15:31:32.000 271 33812.53 282.43 17112.01 88888.00 2019-09-28 15:31:33.000 271 33812.54 282.42 17112.06 88888.00 2019-09-28 15:31:34.000 271 33812.54 282.40 17112.06 88888.00 2019-09-28 15:31:35.000 271 33812.57 282.41 17112.05 37897.24 2019-09-28 15:31:36.000 271 33812.55 282.40 17112.05 88888.00 2019-09-28 15:31:37.000 271 33812.54 282.39 17112.08 88888.00 2019-09-28 15:31:38.000 271 33812.52 282.41 17112.11 88888.00 2019-09-28 15:31:39.000 271 33812.49 282.44 17112.09 88888.00 2019-09-28 15:31:40.000 271 33812.48 282.46 17112.12 37897.21 2019-09-28 15:31:41.000 271 33812.52 282.50 17112.11 88888.00 2019-09-28 15:31:42.000 271 33812.53 282.50 17112.09 88888.00 2019-09-28 15:31:43.000 271 33812.52 282.47 17112.10 88888.00 2019-09-28 15:31:44.000 271 33812.55 282.46 17112.11 88888.00 2019-09-28 15:31:45.000 271 33812.50 282.47 17112.06 37897.13 2019-09-28 15:31:46.000 271 33812.50 282.48 17112.06 88888.00 2019-09-28 15:31:47.000 271 33812.49 282.46 17112.08 88888.00 2019-09-28 15:31:48.000 271 33812.48 282.51 17112.08 88888.00 2019-09-28 15:31:49.000 271 33812.49 282.50 17112.12 88888.00 2019-09-28 15:31:50.000 271 33812.49 282.52 17112.13 37897.14 2019-09-28 15:31:51.000 271 33812.48 282.49 17112.09 88888.00 2019-09-28 15:31:52.000 271 33812.50 282.54 17112.11 88888.00 2019-09-28 15:31:53.000 271 33812.48 282.53 17112.11 88888.00 2019-09-28 15:31:54.000 271 33812.44 282.50 17112.18 88888.00 2019-09-28 15:31:55.000 271 33812.49 282.48 17112.16 37897.18 2019-09-28 15:31:56.000 271 33812.47 282.50 17112.13 88888.00 2019-09-28 15:31:57.000 271 33812.46 282.51 17112.12 88888.00 2019-09-28 15:31:58.000 271 33812.50 282.51 17112.12 88888.00 2019-09-28 15:31:59.000 271 33812.56 282.53 17112.11 88888.00 2019-09-28 15:32:00.000 271 33812.56 282.52 17112.08 37897.20 2019-09-28 15:32:01.000 271 33812.53 282.50 17112.14 88888.00 2019-09-28 15:32:02.000 271 33812.51 282.49 17112.12 88888.00 2019-09-28 15:32:03.000 271 33812.48 282.50 17112.10 88888.00 2019-09-28 15:32:04.000 271 33812.47 282.53 17112.05 88888.00 2019-09-28 15:32:05.000 271 33812.50 282.52 17112.04 37897.20 2019-09-28 15:32:06.000 271 33812.55 282.51 17112.07 88888.00 2019-09-28 15:32:07.000 271 33812.58 282.55 17112.08 88888.00 2019-09-28 15:32:08.000 271 33812.57 282.58 17112.07 88888.00 2019-09-28 15:32:09.000 271 33812.54 282.53 17112.06 88888.00 2019-09-28 15:32:10.000 271 33812.53 282.55 17112.08 37897.27 2019-09-28 15:32:11.000 271 33812.53 282.56 17112.09 88888.00 2019-09-28 15:32:12.000 271 33812.56 282.59 17112.10 88888.00 2019-09-28 15:32:13.000 271 33812.57 282.60 17112.11 88888.00 2019-09-28 15:32:14.000 271 33812.53 282.57 17112.07 88888.00 2019-09-28 15:32:15.000 271 33812.53 282.54 17112.11 37897.24 2019-09-28 15:32:16.000 271 33812.53 282.58 17112.08 88888.00 2019-09-28 15:32:17.000 271 33812.55 282.58 17112.09 88888.00 2019-09-28 15:32:18.000 271 33812.55 282.58 17112.09 88888.00 2019-09-28 15:32:19.000 271 33812.58 282.60 17112.09 88888.00 2019-09-28 15:32:20.000 271 33812.63 282.57 17112.05 37897.27 2019-09-28 15:32:21.000 271 33812.60 282.64 17112.07 88888.00 2019-09-28 15:32:22.000 271 33812.59 282.62 17112.09 88888.00 2019-09-28 15:32:23.000 271 33812.59 282.60 17112.05 88888.00 2019-09-28 15:32:24.000 271 33812.63 282.56 17112.04 88888.00 2019-09-28 15:32:25.000 271 33812.60 282.60 17112.08 37897.22 2019-09-28 15:32:26.000 271 33812.56 282.61 17112.12 88888.00 2019-09-28 15:32:27.000 271 33812.56 282.61 17112.12 88888.00 2019-09-28 15:32:28.000 271 33812.53 282.65 17112.16 88888.00 2019-09-28 15:32:29.000 271 33812.49 282.59 17112.15 88888.00 2019-09-28 15:32:30.000 271 33812.57 282.62 17112.14 37897.22 2019-09-28 15:32:31.000 271 33812.58 282.64 17112.11 88888.00 2019-09-28 15:32:32.000 271 33812.58 282.66 17112.08 88888.00 2019-09-28 15:32:33.000 271 33812.63 282.72 17112.07 88888.00 2019-09-28 15:32:34.000 271 33812.66 282.64 17112.13 88888.00 2019-09-28 15:32:35.000 271 33812.65 282.63 17112.08 37897.31 2019-09-28 15:32:36.000 271 33812.66 282.68 17112.01 88888.00 2019-09-28 15:32:37.000 271 33812.62 282.63 17112.03 88888.00 2019-09-28 15:32:38.000 271 33812.66 282.59 17112.05 88888.00 2019-09-28 15:32:39.000 271 33812.64 282.59 17112.07 88888.00 2019-09-28 15:32:40.000 271 33812.70 282.62 17112.08 37897.32 2019-09-28 15:32:41.000 271 33812.69 282.57 17112.09 88888.00 2019-09-28 15:32:42.000 271 33812.64 282.59 17112.06 88888.00 2019-09-28 15:32:43.000 271 33812.64 282.62 17112.06 88888.00 2019-09-28 15:32:44.000 271 33812.65 282.56 17112.07 88888.00 2019-09-28 15:32:45.000 271 33812.68 282.56 17112.08 37897.31 2019-09-28 15:32:46.000 271 33812.68 282.58 17112.08 88888.00 2019-09-28 15:32:47.000 271 33812.67 282.59 17112.13 88888.00 2019-09-28 15:32:48.000 271 33812.66 282.63 17112.11 88888.00 2019-09-28 15:32:49.000 271 33812.68 282.63 17112.11 88888.00 2019-09-28 15:32:50.000 271 33812.62 282.60 17112.10 37897.33 2019-09-28 15:32:51.000 271 33812.62 282.64 17112.10 88888.00 2019-09-28 15:32:52.000 271 33812.64 282.63 17112.10 88888.00 2019-09-28 15:32:53.000 271 33812.67 282.66 17112.08 88888.00 2019-09-28 15:32:54.000 271 33812.62 282.66 17112.06 88888.00 2019-09-28 15:32:55.000 271 33812.64 282.67 17112.05 37897.29 2019-09-28 15:32:56.000 271 33812.63 282.68 17112.05 88888.00 2019-09-28 15:32:57.000 271 33812.67 282.66 17112.05 88888.00 2019-09-28 15:32:58.000 271 33812.70 282.66 17112.03 88888.00 2019-09-28 15:32:59.000 271 33812.68 282.71 17111.95 88888.00 2019-09-28 15:33:00.000 271 33812.63 282.74 17111.99 37897.32 2019-09-28 15:33:01.000 271 33812.60 282.76 17112.05 88888.00 2019-09-28 15:33:02.000 271 33812.57 282.74 17112.02 88888.00 2019-09-28 15:33:03.000 271 33812.58 282.69 17112.03 88888.00 2019-09-28 15:33:04.000 271 33812.57 282.71 17112.12 88888.00 2019-09-28 15:33:05.000 271 33812.57 282.75 17112.08 37897.24 2019-09-28 15:33:06.000 271 33812.58 282.77 17112.10 88888.00 2019-09-28 15:33:07.000 271 33812.55 282.79 17112.11 88888.00 2019-09-28 15:33:08.000 271 33812.55 282.76 17112.10 88888.00 2019-09-28 15:33:09.000 271 33812.56 282.78 17112.09 88888.00 2019-09-28 15:33:10.000 271 33812.57 282.82 17112.14 37897.19 2019-09-28 15:33:11.000 271 33812.54 282.81 17112.10 88888.00 2019-09-28 15:33:12.000 271 33812.54 282.72 17112.10 88888.00 2019-09-28 15:33:13.000 271 33812.59 282.71 17112.14 88888.00 2019-09-28 15:33:14.000 271 33812.60 282.70 17112.18 88888.00 2019-09-28 15:33:15.000 271 33812.60 282.71 17112.17 37897.22 2019-09-28 15:33:16.000 271 33812.60 282.71 17112.14 88888.00 2019-09-28 15:33:17.000 271 33812.62 282.74 17112.14 88888.00 2019-09-28 15:33:18.000 271 33812.61 282.76 17112.12 88888.00 2019-09-28 15:33:19.000 271 33812.62 282.80 17112.17 88888.00 2019-09-28 15:33:20.000 271 33812.63 282.79 17112.16 37897.17 2019-09-28 15:33:21.000 271 33812.64 282.80 17112.15 88888.00 2019-09-28 15:33:22.000 271 33812.67 282.81 17112.14 88888.00 2019-09-28 15:33:23.000 271 33812.71 282.84 17112.15 88888.00 2019-09-28 15:33:24.000 271 33812.75 282.86 17112.16 88888.00 2019-09-28 15:33:25.000 271 33812.72 282.79 17112.12 37897.27 2019-09-28 15:33:26.000 271 33812.75 282.82 17112.14 88888.00 2019-09-28 15:33:27.000 271 33812.77 282.83 17112.13 88888.00 2019-09-28 15:33:28.000 271 33812.77 282.81 17112.14 88888.00 2019-09-28 15:33:29.000 271 33812.79 282.81 17112.12 88888.00 2019-09-28 15:33:30.000 271 33812.82 282.84 17112.12 37897.39 2019-09-28 15:33:31.000 271 33812.82 282.85 17112.12 88888.00 2019-09-28 15:33:32.000 271 33812.84 282.81 17112.09 88888.00 2019-09-28 15:33:33.000 271 33812.83 282.83 17112.13 88888.00 2019-09-28 15:33:34.000 271 33812.84 282.81 17112.13 88888.00 2019-09-28 15:33:35.000 271 33812.85 282.81 17112.09 37897.40 2019-09-28 15:33:36.000 271 33812.82 282.80 17112.10 88888.00 2019-09-28 15:33:37.000 271 33812.83 282.79 17112.13 88888.00 2019-09-28 15:33:38.000 271 33812.84 282.73 17112.11 88888.00 2019-09-28 15:33:39.000 271 33812.84 282.75 17112.09 88888.00 2019-09-28 15:33:40.000 271 33812.80 282.77 17112.08 37897.44 2019-09-28 15:33:41.000 271 33812.79 282.77 17112.07 88888.00 2019-09-28 15:33:42.000 271 33812.75 282.75 17112.06 88888.00 2019-09-28 15:33:43.000 271 33812.77 282.73 17112.11 88888.00 2019-09-28 15:33:44.000 271 33812.80 282.76 17112.13 88888.00 2019-09-28 15:33:45.000 271 33812.80 282.77 17112.11 37897.41 2019-09-28 15:33:46.000 271 33812.77 282.80 17112.13 88888.00 2019-09-28 15:33:47.000 271 33812.73 282.86 17112.11 88888.00 2019-09-28 15:33:48.000 271 33812.75 282.84 17112.08 88888.00 2019-09-28 15:33:49.000 271 33812.81 282.84 17112.06 88888.00 2019-09-28 15:33:50.000 271 33812.82 282.85 17112.04 37897.41 2019-09-28 15:33:51.000 271 33812.87 282.85 17112.05 88888.00 2019-09-28 15:33:52.000 271 33812.85 282.84 17112.06 88888.00 2019-09-28 15:33:53.000 271 33812.87 282.84 17112.09 88888.00 2019-09-28 15:33:54.000 271 33812.87 282.84 17112.05 88888.00 2019-09-28 15:33:55.000 271 33812.88 282.81 17112.04 37897.45 2019-09-28 15:33:56.000 271 33812.93 282.84 17112.09 88888.00 2019-09-28 15:33:57.000 271 33812.94 282.84 17112.11 88888.00 2019-09-28 15:33:58.000 271 33812.95 282.84 17112.09 88888.00 2019-09-28 15:33:59.000 271 33812.92 282.88 17112.08 88888.00 2019-09-28 15:34:00.000 271 33812.95 282.89 17112.08 37897.49 2019-09-28 15:34:01.000 271 33813.03 282.87 17112.07 88888.00 2019-09-28 15:34:02.000 271 33813.05 282.83 17112.09 88888.00 2019-09-28 15:34:03.000 271 33813.05 282.83 17112.06 88888.00 2019-09-28 15:34:04.000 271 33813.05 282.84 17112.06 88888.00 2019-09-28 15:34:05.000 271 33813.01 282.83 17112.03 37897.50 2019-09-28 15:34:06.000 271 33813.03 282.83 17112.04 88888.00 2019-09-28 15:34:07.000 271 33813.03 282.85 17112.05 88888.00 2019-09-28 15:34:08.000 271 33813.06 282.86 17112.05 88888.00 2019-09-28 15:34:09.000 271 33813.05 282.86 17112.03 88888.00 2019-09-28 15:34:10.000 271 33813.07 282.87 17112.04 37897.66 2019-09-28 15:34:11.000 271 33813.09 282.83 17112.03 88888.00 2019-09-28 15:34:12.000 271 33813.07 282.81 17112.04 88888.00 2019-09-28 15:34:13.000 271 33813.13 282.81 17112.08 88888.00 2019-09-28 15:34:14.000 271 33813.11 282.79 17112.08 88888.00 2019-09-28 15:34:15.000 271 33813.13 282.80 17112.02 37897.64 2019-09-28 15:34:16.000 271 33813.15 282.81 17112.02 88888.00 2019-09-28 15:34:17.000 271 33813.16 282.83 17112.01 88888.00 2019-09-28 15:34:18.000 271 33813.16 282.80 17112.03 88888.00 2019-09-28 15:34:19.000 271 33813.17 282.79 17112.02 88888.00 2019-09-28 15:34:20.000 271 33813.15 282.79 17112.06 37897.73 2019-09-28 15:34:21.000 271 33813.18 282.78 17112.05 88888.00 2019-09-28 15:34:22.000 271 33813.20 282.83 17112.06 88888.00 2019-09-28 15:34:23.000 271 33813.19 282.83 17112.04 88888.00 2019-09-28 15:34:24.000 271 33813.18 282.84 17112.09 88888.00 2019-09-28 15:34:25.000 271 33813.21 282.86 17112.11 37897.74 2019-09-28 15:34:26.000 271 33813.25 282.88 17112.07 88888.00 2019-09-28 15:34:27.000 271 33813.24 282.91 17112.05 88888.00 2019-09-28 15:34:28.000 271 33813.24 282.87 17112.04 88888.00 2019-09-28 15:34:29.000 271 33813.21 282.87 17112.02 88888.00 2019-09-28 15:34:30.000 271 33813.18 282.89 17112.06 37897.68 2019-09-28 15:34:31.000 271 33813.18 282.87 17112.06 88888.00 2019-09-28 15:34:32.000 271 33813.16 282.90 17112.06 88888.00 2019-09-28 15:34:33.000 271 33813.17 282.91 17112.05 88888.00 2019-09-28 15:34:34.000 271 33813.14 282.89 17112.03 88888.00 2019-09-28 15:34:35.000 271 33813.15 282.95 17112.04 37897.62 2019-09-28 15:34:36.000 271 33813.13 282.98 17112.04 88888.00 2019-09-28 15:34:37.000 271 33813.09 282.95 17112.04 88888.00 2019-09-28 15:34:38.000 271 33813.09 282.93 17111.97 88888.00 2019-09-28 15:34:39.000 271 33813.11 282.96 17112.05 88888.00 2019-09-28 15:34:40.000 271 33813.04 282.97 17112.04 37897.60 2019-09-28 15:34:41.000 271 33812.99 282.99 17112.07 88888.00 2019-09-28 15:34:42.000 271 33812.93 282.97 17112.09 88888.00 2019-09-28 15:34:43.000 271 33812.91 282.99 17112.05 88888.00 2019-09-28 15:34:44.000 271 33812.89 283.01 17112.07 88888.00 2019-09-28 15:34:45.000 271 33812.85 283.05 17112.08 37897.51 2019-09-28 15:34:46.000 271 33812.87 283.11 17112.05 88888.00 2019-09-28 15:34:47.000 271 33812.86 283.12 17112.07 88888.00 2019-09-28 15:34:48.000 271 33812.80 283.15 17112.05 88888.00 2019-09-28 15:34:49.000 271 33812.77 283.17 17112.10 88888.00 2019-09-28 15:34:50.000 271 33812.76 283.19 17112.09 37897.42 2019-09-28 15:34:51.000 271 33812.75 283.24 17112.11 88888.00 2019-09-28 15:34:52.000 271 33812.71 283.21 17112.14 88888.00 2019-09-28 15:34:53.000 271 33812.67 283.19 17112.10 88888.00 2019-09-28 15:34:54.000 271 33812.66 283.21 17112.12 88888.00 2019-09-28 15:34:55.000 271 33812.68 283.22 17112.15 37897.36 2019-09-28 15:34:56.000 271 33812.64 283.25 17112.12 88888.00 2019-09-28 15:34:57.000 271 33812.63 283.27 17112.14 88888.00 2019-09-28 15:34:58.000 271 33812.63 283.26 17112.15 88888.00 2019-09-28 15:34:59.000 271 33812.61 283.23 17112.15 88888.00 2019-09-28 15:35:00.000 271 33812.58 283.19 17112.18 37897.22 2019-09-28 15:35:01.000 271 33812.52 283.23 17112.17 88888.00 2019-09-28 15:35:02.000 271 33812.52 283.21 17112.13 88888.00 2019-09-28 15:35:03.000 271 33812.54 283.19 17112.12 88888.00 2019-09-28 15:35:04.000 271 33812.50 283.18 17112.12 88888.00 2019-09-28 15:35:05.000 271 33812.46 283.20 17112.13 37897.26 2019-09-28 15:35:06.000 271 33812.44 283.22 17112.11 88888.00 2019-09-28 15:35:07.000 271 33812.42 283.19 17112.10 88888.00 2019-09-28 15:35:08.000 271 33812.41 283.16 17112.07 88888.00 2019-09-28 15:35:09.000 271 33812.41 283.15 17112.10 88888.00 2019-09-28 15:35:10.000 271 33812.43 283.16 17112.09 37897.08 2019-09-28 15:35:11.000 271 33812.44 283.17 17112.15 88888.00 2019-09-28 15:35:12.000 271 33812.41 283.15 17112.14 88888.00 2019-09-28 15:35:13.000 271 33812.38 283.17 17112.09 88888.00 2019-09-28 15:35:14.000 271 33812.35 283.13 17112.06 88888.00 2019-09-28 15:35:15.000 271 33812.35 283.15 17112.10 37896.99 2019-09-28 15:35:16.000 271 33812.37 283.16 17112.13 88888.00 2019-09-28 15:35:17.000 271 33812.38 283.17 17112.14 88888.00 2019-09-28 15:35:18.000 271 33812.42 283.18 17112.15 88888.00 2019-09-28 15:35:19.000 271 33812.36 283.19 17112.15 88888.00 2019-09-28 15:35:20.000 271 33812.33 283.18 17112.14 37897.03 2019-09-28 15:35:21.000 271 33812.30 283.18 17112.15 88888.00 2019-09-28 15:35:22.000 271 33812.25 283.18 17112.15 88888.00 2019-09-28 15:35:23.000 271 33812.24 283.17 17112.11 88888.00 2019-09-28 15:35:24.000 271 33812.28 283.15 17112.11 88888.00 2019-09-28 15:35:25.000 271 33812.28 283.17 17112.14 37896.98 2019-09-28 15:35:26.000 271 33812.25 283.19 17112.14 88888.00 2019-09-28 15:35:27.000 271 33812.24 283.24 17112.14 88888.00 2019-09-28 15:35:28.000 271 33812.26 283.23 17112.15 88888.00 2019-09-28 15:35:29.000 271 33812.27 283.19 17112.16 88888.00 2019-09-28 15:35:30.000 271 33812.29 283.16 17112.15 37896.94 2019-09-28 15:35:31.000 271 33812.31 283.16 17112.19 88888.00 2019-09-28 15:35:32.000 271 33812.33 283.18 17112.17 88888.00 2019-09-28 15:35:33.000 271 33812.32 283.20 17112.15 88888.00 2019-09-28 15:35:34.000 271 33812.31 283.18 17112.17 88888.00 2019-09-28 15:35:35.000 271 33812.28 283.14 17112.17 37896.98 2019-09-28 15:35:36.000 271 33812.30 283.14 17112.19 88888.00 2019-09-28 15:35:37.000 271 33812.35 283.13 17112.19 88888.00 2019-09-28 15:35:38.000 271 33812.37 283.09 17112.16 88888.00 2019-09-28 15:35:39.000 271 33812.35 283.10 17112.15 88888.00 2019-09-28 15:35:40.000 271 33812.37 283.13 17112.13 37897.00 2019-09-28 15:35:41.000 271 33812.41 283.13 17112.14 88888.00 2019-09-28 15:35:42.000 271 33812.39 283.16 17112.16 88888.00 2019-09-28 15:35:43.000 271 33812.40 283.17 17112.18 88888.00 2019-09-28 15:35:44.000 271 33812.42 283.15 17112.19 88888.00 2019-09-28 15:35:45.000 271 33812.42 283.11 17112.17 37897.10 2019-09-28 15:35:46.000 271 33812.45 283.13 17112.18 88888.00 2019-09-28 15:35:47.000 271 33812.46 283.13 17112.13 88888.00 2019-09-28 15:35:48.000 271 33812.50 283.12 17112.12 88888.00 2019-09-28 15:35:49.000 271 33812.55 283.13 17112.10 88888.00 2019-09-28 15:35:50.000 271 33812.58 283.13 17112.08 37897.13 2019-09-28 15:35:51.000 271 33812.60 283.13 17112.08 88888.00 2019-09-28 15:35:52.000 271 33812.64 283.17 17112.10 88888.00 2019-09-28 15:35:53.000 271 33812.65 283.16 17112.05 88888.00 2019-09-28 15:35:54.000 271 33812.65 283.11 17112.06 88888.00 2019-09-28 15:35:55.000 271 33812.69 283.17 17112.07 37897.31 2019-09-28 15:35:56.000 271 33812.74 283.20 17112.06 88888.00 2019-09-28 15:35:57.000 271 33812.76 283.18 17112.08 88888.00 2019-09-28 15:35:58.000 271 33812.73 283.15 17112.08 88888.00 2019-09-28 15:35:59.000 271 33812.73 283.13 17112.10 88888.00 2019-09-28 15:36:00.000 271 33812.74 283.15 17112.10 37897.35 2019-09-28 15:36:01.000 271 33812.75 283.16 17112.08 88888.00 2019-09-28 15:36:02.000 271 33812.80 283.17 17112.05 88888.00 2019-09-28 15:36:03.000 271 33812.82 283.17 17112.07 88888.00 2019-09-28 15:36:04.000 271 33812.81 283.18 17112.08 88888.00 2019-09-28 15:36:05.000 271 33812.77 283.20 17112.09 37897.40 2019-09-28 15:36:06.000 271 33812.80 283.20 17112.11 88888.00 2019-09-28 15:36:07.000 271 33812.81 283.18 17112.10 88888.00 2019-09-28 15:36:08.000 271 33812.78 283.22 17112.10 88888.00 2019-09-28 15:36:09.000 271 33812.81 283.19 17112.13 88888.00 2019-09-28 15:36:10.000 271 33812.82 283.17 17112.12 37897.43 2019-09-28 15:36:11.000 271 33812.82 283.17 17112.16 88888.00 2019-09-28 15:36:12.000 271 33812.81 283.17 17112.17 88888.00 2019-09-28 15:36:13.000 271 33812.81 283.18 17112.16 88888.00 2019-09-28 15:36:14.000 271 33812.80 283.15 17112.18 88888.00 2019-09-28 15:36:15.000 271 33812.79 283.19 17112.19 37897.38 2019-09-28 15:36:16.000 271 33812.81 283.21 17112.15 88888.00 2019-09-28 15:36:17.000 271 33812.83 283.21 17112.15 88888.00 2019-09-28 15:36:18.000 271 33812.82 283.21 17112.19 88888.00 2019-09-28 15:36:19.000 271 33812.82 283.22 17112.17 88888.00 2019-09-28 15:36:20.000 271 33812.82 283.22 17112.19 37897.38 2019-09-28 15:36:21.000 271 33812.80 283.20 17112.13 88888.00 2019-09-28 15:36:22.000 271 33812.83 283.23 17112.12 88888.00 2019-09-28 15:36:23.000 271 33812.78 283.18 17112.16 88888.00 2019-09-28 15:36:24.000 271 33812.78 283.11 17112.17 88888.00 2019-09-28 15:36:25.000 271 33812.79 283.14 17112.16 37897.37 2019-09-28 15:36:26.000 271 33812.80 283.17 17112.14 88888.00 2019-09-28 15:36:27.000 271 33812.77 283.17 17112.15 88888.00 2019-09-28 15:36:28.000 271 33812.77 283.18 17112.16 88888.00 2019-09-28 15:36:29.000 271 33812.80 283.23 17112.12 88888.00 2019-09-28 15:36:30.000 271 33812.78 283.20 17112.16 37897.34 2019-09-28 15:36:31.000 271 33812.73 283.20 17112.17 88888.00 2019-09-28 15:36:32.000 271 33812.73 283.21 17112.14 88888.00 2019-09-28 15:36:33.000 271 33812.75 283.21 17112.17 88888.00 2019-09-28 15:36:34.000 271 33812.69 283.20 17112.15 88888.00 2019-09-28 15:36:35.000 271 33812.67 283.23 17112.20 37897.29 2019-09-28 15:36:36.000 271 33812.67 283.24 17112.24 88888.00 2019-09-28 15:36:37.000 271 33812.64 283.23 17112.25 88888.00 2019-09-28 15:36:38.000 271 33812.63 283.22 17112.24 88888.00 2019-09-28 15:36:39.000 271 33812.62 283.21 17112.24 88888.00 2019-09-28 15:36:40.000 271 33812.63 283.23 17112.22 37897.23 2019-09-28 15:36:41.000 271 33812.64 283.23 17112.21 88888.00 2019-09-28 15:36:42.000 271 33812.65 283.20 17112.20 88888.00 2019-09-28 15:36:43.000 271 33812.65 283.23 17112.23 88888.00 2019-09-28 15:36:44.000 271 33812.63 283.22 17112.23 88888.00 2019-09-28 15:36:45.000 271 33812.61 283.23 17112.22 37897.18 2019-09-28 15:36:46.000 271 33812.57 283.28 17112.19 88888.00 2019-09-28 15:36:47.000 271 33812.57 283.26 17112.24 88888.00 2019-09-28 15:36:48.000 271 33812.55 283.25 17112.27 88888.00 2019-09-28 15:36:49.000 271 33812.52 283.27 17112.26 88888.00 2019-09-28 15:36:50.000 271 33812.50 283.29 17112.30 37897.21 2019-09-28 15:36:51.000 271 33812.44 283.28 17112.32 88888.00 2019-09-28 15:36:52.000 271 33812.38 283.27 17112.28 88888.00 2019-09-28 15:36:53.000 271 33812.37 283.28 17112.27 88888.00 2019-09-28 15:36:54.000 271 33812.38 283.30 17112.24 88888.00 2019-09-28 15:36:55.000 271 33812.39 283.35 17112.23 37897.07 2019-09-28 15:36:56.000 271 33812.36 283.33 17112.24 88888.00 2019-09-28 15:36:57.000 271 33812.33 283.31 17112.20 88888.00 2019-09-28 15:36:58.000 271 33812.34 283.32 17112.21 88888.00 2019-09-28 15:36:59.000 271 33812.32 283.30 17112.23 88888.00 2019-09-28 15:37:00.000 271 33812.32 283.33 17112.22 37897.05 2019-09-28 15:37:01.000 271 33812.31 283.38 17112.21 88888.00 2019-09-28 15:37:02.000 271 33812.29 283.37 17112.23 88888.00 2019-09-28 15:37:03.000 271 33812.32 283.39 17112.24 88888.00 2019-09-28 15:37:04.000 271 33812.32 283.39 17112.25 88888.00 2019-09-28 15:37:05.000 271 33812.30 283.37 17112.21 37896.97 2019-09-28 15:37:06.000 271 33812.30 283.33 17112.17 88888.00 2019-09-28 15:37:07.000 271 33812.28 283.30 17112.13 88888.00 2019-09-28 15:37:08.000 271 33812.29 283.34 17112.13 88888.00 2019-09-28 15:37:09.000 271 33812.31 283.34 17112.19 88888.00 2019-09-28 15:37:10.000 271 33812.34 283.34 17112.19 37896.93 2019-09-28 15:37:11.000 271 33812.33 283.39 17112.19 88888.00 2019-09-28 15:37:12.000 271 33812.34 283.41 17112.14 88888.00 2019-09-28 15:37:13.000 271 33812.34 283.38 17112.17 88888.00 2019-09-28 15:37:14.000 271 33812.31 283.34 17112.20 88888.00 2019-09-28 15:37:15.000 271 33812.31 283.36 17112.21 37897.01 2019-09-28 15:37:16.000 271 33812.30 283.34 17112.22 88888.00 2019-09-28 15:37:17.000 271 33812.28 283.35 17112.21 88888.00 2019-09-28 15:37:18.000 271 33812.27 283.33 17112.20 88888.00 2019-09-28 15:37:19.000 271 33812.28 283.32 17112.23 88888.00 2019-09-28 15:37:20.000 271 33812.25 283.32 17112.24 37896.97 2019-09-28 15:37:21.000 271 33812.28 283.34 17112.24 88888.00 2019-09-28 15:37:22.000 271 33812.25 283.35 17112.22 88888.00 2019-09-28 15:37:23.000 271 33812.27 283.36 17112.25 88888.00 2019-09-28 15:37:24.000 271 33812.28 283.38 17112.24 88888.00 2019-09-28 15:37:25.000 271 33812.28 283.39 17112.23 37896.99 2019-09-28 15:37:26.000 271 33812.30 283.38 17112.25 88888.00 2019-09-28 15:37:27.000 271 33812.32 283.33 17112.27 88888.00 2019-09-28 15:37:28.000 271 33812.36 283.33 17112.27 88888.00 2019-09-28 15:37:29.000 271 33812.41 283.29 17112.23 88888.00 2019-09-28 15:37:30.000 271 33812.42 283.30 17112.26 37897.00 2019-09-28 15:37:31.000 271 33812.43 283.29 17112.29 88888.00 2019-09-28 15:37:32.000 271 33812.46 283.28 17112.25 88888.00 2019-09-28 15:37:33.000 271 33812.48 283.25 17112.20 88888.00 2019-09-28 15:37:34.000 271 33812.48 283.27 17112.16 88888.00 2019-09-28 15:37:35.000 271 33812.48 283.29 17112.18 37897.09 2019-09-28 15:37:36.000 271 33812.49 283.27 17112.21 88888.00 2019-09-28 15:37:37.000 271 33812.51 283.23 17112.20 88888.00 2019-09-28 15:37:38.000 271 33812.50 283.25 17112.21 88888.00 2019-09-28 15:37:39.000 271 33812.50 283.31 17112.21 88888.00 2019-09-28 15:37:40.000 271 33812.50 283.31 17112.21 37897.16 2019-09-28 15:37:41.000 271 33812.53 283.31 17112.22 88888.00 2019-09-28 15:37:42.000 271 33812.51 283.30 17112.22 88888.00 2019-09-28 15:37:43.000 271 33812.55 283.29 17112.25 88888.00 2019-09-28 15:37:44.000 271 33812.55 283.28 17112.30 88888.00 2019-09-28 15:37:45.000 271 33812.54 283.35 17112.28 37897.19 2019-09-28 15:37:46.000 271 33812.48 283.35 17112.26 88888.00 2019-09-28 15:37:47.000 271 33812.48 283.35 17112.31 88888.00 2019-09-28 15:37:48.000 271 33812.48 283.34 17112.33 88888.00 2019-09-28 15:37:49.000 271 33812.52 283.36 17112.37 88888.00 2019-09-28 15:37:50.000 271 33812.49 283.33 17112.37 37897.17 2019-09-28 15:37:51.000 271 33812.47 283.34 17112.32 88888.00 2019-09-28 15:37:52.000 271 33812.41 283.37 17112.31 88888.00 2019-09-28 15:37:53.000 271 33812.37 283.40 17112.29 88888.00 2019-09-28 15:37:54.000 271 33812.42 283.44 17112.27 88888.00 2019-09-28 15:37:55.000 271 33812.41 283.43 17112.29 37897.12 2019-09-28 15:37:56.000 271 33812.39 283.43 17112.29 88888.00 2019-09-28 15:37:57.000 271 33812.36 283.44 17112.30 88888.00 2019-09-28 15:37:58.000 271 33812.33 283.47 17112.30 88888.00 2019-09-28 15:37:59.000 271 33812.31 283.50 17112.31 88888.00 2019-09-28 15:38:00.000 271 33812.31 283.47 17112.28 37896.95 2019-09-28 15:38:01.000 271 33812.29 283.42 17112.26 88888.00 2019-09-28 15:38:02.000 271 33812.27 283.41 17112.26 88888.00 2019-09-28 15:38:03.000 271 33812.20 283.45 17112.26 88888.00 2019-09-28 15:38:04.000 271 33812.18 283.39 17112.29 88888.00 2019-09-28 15:38:05.000 271 33812.16 283.40 17112.26 37896.83 2019-09-28 15:38:06.000 271 33812.14 283.40 17112.29 88888.00 2019-09-28 15:38:07.000 271 33812.11 283.38 17112.33 88888.00 2019-09-28 15:38:08.000 271 33812.14 283.37 17112.29 88888.00 2019-09-28 15:38:09.000 271 33812.13 283.38 17112.29 88888.00 2019-09-28 15:38:10.000 271 33812.05 283.37 17112.27 37896.78 2019-09-28 15:38:11.000 271 33812.04 283.36 17112.28 88888.00 2019-09-28 15:38:12.000 271 33812.06 283.36 17112.25 88888.00 2019-09-28 15:38:13.000 271 33812.07 283.36 17112.26 88888.00 2019-09-28 15:38:14.000 271 33812.07 283.34 17112.23 88888.00 2019-09-28 15:38:15.000 271 33812.03 283.37 17112.23 37896.82 2019-09-28 15:38:16.000 271 33812.01 283.37 17112.25 88888.00 2019-09-28 15:38:17.000 271 33812.03 283.38 17112.25 88888.00 2019-09-28 15:38:18.000 271 33812.03 283.39 17112.25 88888.00 2019-09-28 15:38:19.000 271 33811.98 283.36 17112.25 88888.00 2019-09-28 15:38:20.000 271 33811.87 283.33 17112.23 37896.66 2019-09-28 15:38:21.000 271 33811.87 283.30 17112.23 88888.00 2019-09-28 15:38:22.000 271 33811.86 283.35 17112.25 88888.00 2019-09-28 15:38:23.000 271 33811.86 283.35 17112.25 88888.00 2019-09-28 15:38:24.000 271 33811.86 283.31 17112.24 88888.00 2019-09-28 15:38:25.000 271 33811.80 283.30 17112.27 37896.69 2019-09-28 15:38:26.000 271 33811.75 283.32 17112.29 88888.00 2019-09-28 15:38:27.000 271 33811.78 283.32 17112.30 88888.00 2019-09-28 15:38:28.000 271 33811.79 283.31 17112.32 88888.00 2019-09-28 15:38:29.000 271 33811.78 283.29 17112.32 88888.00 2019-09-28 15:38:30.000 271 33811.78 283.29 17112.32 37896.58 2019-09-28 15:38:31.000 271 33811.76 283.30 17112.31 88888.00 2019-09-28 15:38:32.000 271 33811.75 283.26 17112.31 88888.00 2019-09-28 15:38:33.000 271 33811.74 283.22 17112.34 88888.00 2019-09-28 15:38:34.000 271 33811.69 283.21 17112.31 88888.00 2019-09-28 15:38:35.000 271 33811.67 283.21 17112.35 37896.49 2019-09-28 15:38:36.000 271 33811.62 283.23 17112.35 88888.00 2019-09-28 15:38:37.000 271 33811.64 283.23 17112.33 88888.00 2019-09-28 15:38:38.000 271 33811.65 283.23 17112.37 88888.00 2019-09-28 15:38:39.000 271 33811.66 283.25 17112.36 88888.00 2019-09-28 15:38:40.000 271 33811.63 283.26 17112.39 37896.49 2019-09-28 15:38:41.000 271 33811.62 283.25 17112.43 88888.00 2019-09-28 15:38:42.000 271 33811.62 283.23 17112.43 88888.00 2019-09-28 15:38:43.000 271 33811.64 283.27 17112.41 88888.00 2019-09-28 15:38:44.000 271 33811.65 283.28 17112.37 88888.00 2019-09-28 15:38:45.000 271 33811.67 283.28 17112.37 37896.40 2019-09-28 15:38:46.000 271 33811.63 283.26 17112.35 88888.00 2019-09-28 15:38:47.000 271 33811.63 283.29 17112.33 88888.00 2019-09-28 15:38:48.000 271 33811.63 283.30 17112.33 88888.00 2019-09-28 15:38:49.000 271 33811.66 283.32 17112.33 88888.00 2019-09-28 15:38:50.000 271 33811.65 283.33 17112.31 37896.50 2019-09-28 15:38:51.000 271 33811.69 283.34 17112.30 88888.00 2019-09-28 15:38:52.000 271 33811.75 283.37 17112.31 88888.00 2019-09-28 15:38:53.000 271 33811.74 283.36 17112.35 88888.00 2019-09-28 15:38:54.000 271 33811.76 283.35 17112.36 88888.00 2019-09-28 15:38:55.000 271 33811.80 283.35 17112.34 37896.55 2019-09-28 15:38:56.000 271 33811.84 283.36 17112.33 88888.00 2019-09-28 15:38:57.000 271 33811.85 283.34 17112.30 88888.00 2019-09-28 15:38:58.000 271 33811.86 283.34 17112.29 88888.00 2019-09-28 15:38:59.000 271 33811.82 283.35 17112.27 88888.00 2019-09-28 15:39:00.000 271 33811.85 283.39 17112.29 37896.60 2019-09-28 15:39:01.000 271 33811.90 283.36 17112.26 88888.00 2019-09-28 15:39:02.000 271 33811.92 283.30 17112.29 88888.00 2019-09-28 15:39:03.000 271 33811.98 283.28 17112.29 88888.00 2019-09-28 15:39:04.000 271 33811.98 283.28 17112.34 88888.00 2019-09-28 15:39:05.000 271 33811.96 283.28 17112.31 37896.71 2019-09-28 15:39:06.000 271 33812.01 283.28 17112.31 88888.00 2019-09-28 15:39:07.000 271 33812.10 283.26 17112.29 88888.00 2019-09-28 15:39:08.000 271 33812.10 283.25 17112.29 88888.00 2019-09-28 15:39:09.000 271 33812.18 283.25 17112.27 88888.00 2019-09-28 15:39:10.000 271 33812.25 283.26 17112.25 37896.86 2019-09-28 15:39:11.000 271 33812.28 283.26 17112.26 88888.00 2019-09-28 15:39:12.000 271 33812.28 283.26 17112.27 88888.00 2019-09-28 15:39:13.000 271 33812.31 283.23 17112.28 88888.00 2019-09-28 15:39:14.000 271 33812.31 283.21 17112.30 88888.00 2019-09-28 15:39:15.000 271 33812.36 283.16 17112.31 37897.05 2019-09-28 15:39:16.000 271 33812.41 283.15 17112.27 88888.00 2019-09-28 15:39:17.000 271 33812.46 283.14 17112.27 88888.00 2019-09-28 15:39:18.000 271 33812.50 283.14 17112.27 88888.00 2019-09-28 15:39:19.000 271 33812.54 283.16 17112.28 88888.00 2019-09-28 15:39:20.000 271 33812.58 283.17 17112.29 37897.16 2019-09-28 15:39:21.000 271 33812.65 283.17 17112.29 88888.00 2019-09-28 15:39:22.000 271 33812.64 283.17 17112.31 88888.00 2019-09-28 15:39:23.000 271 33812.61 283.18 17112.29 88888.00 2019-09-28 15:39:24.000 271 33812.60 283.14 17112.28 88888.00 2019-09-28 15:39:25.000 271 33812.63 283.15 17112.25 37897.24 2019-09-28 15:39:26.000 271 33812.65 283.15 17112.20 88888.00 2019-09-28 15:39:27.000 271 33812.65 283.12 17112.22 88888.00 2019-09-28 15:39:28.000 271 33812.66 283.09 17112.24 88888.00 2019-09-28 15:39:29.000 271 33812.72 283.11 17112.22 88888.00 2019-09-28 15:39:30.000 271 33812.73 283.10 17112.23 37897.35 2019-09-28 15:39:31.000 271 33812.73 283.09 17112.23 88888.00 2019-09-28 15:39:32.000 271 33812.77 283.07 17112.26 88888.00 2019-09-28 15:39:33.000 271 33812.75 283.06 17112.28 88888.00 2019-09-28 15:39:34.000 271 33812.79 283.02 17112.29 88888.00 2019-09-28 15:39:35.000 271 33812.88 283.05 17112.27 37897.41 2019-09-28 15:39:36.000 271 33812.92 283.04 17112.26 88888.00 2019-09-28 15:39:37.000 271 33812.92 283.04 17112.31 88888.00 2019-09-28 15:39:38.000 271 33812.94 283.02 17112.31 88888.00 2019-09-28 15:39:39.000 271 33812.97 283.07 17112.30 88888.00 2019-09-28 15:39:40.000 271 33812.96 283.04 17112.29 37897.58 2019-09-28 15:39:41.000 271 33812.95 283.05 17112.26 88888.00 2019-09-28 15:39:42.000 271 33812.96 283.05 17112.27 88888.00 2019-09-28 15:39:43.000 271 33812.99 283.05 17112.29 88888.00 2019-09-28 15:39:44.000 271 33812.98 283.04 17112.28 88888.00 2019-09-28 15:39:45.000 271 33812.97 282.99 17112.27 37897.52 2019-09-28 15:39:46.000 271 33813.00 283.05 17112.30 88888.00 2019-09-28 15:39:47.000 271 33813.04 283.05 17112.27 88888.00 2019-09-28 15:39:48.000 271 33813.02 283.05 17112.24 88888.00 2019-09-28 15:39:49.000 271 33813.01 283.05 17112.23 88888.00 2019-09-28 15:39:50.000 271 33813.03 283.00 17112.23 37897.61 2019-09-28 15:39:51.000 271 33813.01 282.99 17112.25 88888.00 2019-09-28 15:39:52.000 271 33813.02 283.00 17112.21 88888.00 2019-09-28 15:39:53.000 271 33813.02 282.98 17112.20 88888.00 2019-09-28 15:39:54.000 271 33813.07 283.00 17112.21 88888.00 2019-09-28 15:39:55.000 271 33813.03 283.03 17112.21 37897.64 2019-09-28 15:39:56.000 271 33813.02 283.03 17112.26 88888.00 2019-09-28 15:39:57.000 271 33813.03 283.00 17112.23 88888.00 2019-09-28 15:39:58.000 271 33813.05 283.02 17112.25 88888.00 2019-09-28 15:39:59.000 271 33813.07 283.07 17112.26 88888.00 2019-09-28 15:40:00.000 271 33813.02 283.09 17112.26 37897.63 2019-09-28 15:40:01.000 271 33812.98 283.07 17112.26 88888.00 2019-09-28 15:40:02.000 271 33812.99 283.04 17112.25 88888.00 2019-09-28 15:40:03.000 271 33813.01 283.06 17112.24 88888.00 2019-09-28 15:40:04.000 271 33812.96 283.06 17112.26 88888.00 2019-09-28 15:40:05.000 271 33812.94 283.05 17112.28 37897.64 2019-09-28 15:40:06.000 271 33812.92 283.04 17112.26 88888.00 2019-09-28 15:40:07.000 271 33812.88 283.04 17112.22 88888.00 2019-09-28 15:40:08.000 271 33812.86 282.99 17112.31 88888.00 2019-09-28 15:40:09.000 271 33812.88 283.02 17112.32 88888.00 2019-09-28 15:40:10.000 271 33812.89 283.03 17112.32 37897.48 2019-09-28 15:40:11.000 271 33812.88 283.05 17112.31 88888.00 2019-09-28 15:40:12.000 271 33812.88 283.04 17112.35 88888.00 2019-09-28 15:40:13.000 271 33812.88 283.04 17112.33 88888.00 2019-09-28 15:40:14.000 271 33812.90 283.03 17112.33 88888.00 2019-09-28 15:40:15.000 271 33812.86 283.05 17112.27 37897.48 2019-09-28 15:40:16.000 271 33812.83 283.02 17112.23 88888.00 2019-09-28 15:40:17.000 271 33812.87 283.02 17112.25 88888.00 2019-09-28 15:40:18.000 271 33812.86 283.01 17112.27 88888.00 2019-09-28 15:40:19.000 271 33812.86 283.02 17112.27 88888.00 2019-09-28 15:40:20.000 271 33812.83 283.01 17112.26 37897.56 2019-09-28 15:40:21.000 271 33812.84 283.00 17112.24 88888.00 2019-09-28 15:40:22.000 271 33812.85 283.00 17112.21 88888.00 2019-09-28 15:40:23.000 271 33812.83 282.99 17112.25 88888.00 2019-09-28 15:40:24.000 271 33812.83 283.01 17112.30 88888.00 2019-09-28 15:40:25.000 271 33812.80 282.97 17112.31 37897.46 2019-09-28 15:40:26.000 271 33812.75 282.97 17112.28 88888.00 2019-09-28 15:40:27.000 271 33812.74 282.98 17112.30 88888.00 2019-09-28 15:40:28.000 271 33812.75 282.97 17112.33 88888.00 2019-09-28 15:40:29.000 271 33812.74 282.96 17112.31 88888.00 2019-09-28 15:40:30.000 271 33812.71 282.90 17112.30 37897.33 2019-09-28 15:40:31.000 271 33812.74 282.93 17112.32 88888.00 2019-09-28 15:40:32.000 271 33812.69 282.96 17112.32 88888.00 2019-09-28 15:40:33.000 271 33812.65 282.96 17112.32 88888.00 2019-09-28 15:40:34.000 271 33812.64 282.97 17112.34 88888.00 2019-09-28 15:40:35.000 271 33812.64 282.97 17112.35 37897.36 2019-09-28 15:40:36.000 271 33812.58 282.94 17112.33 88888.00 2019-09-28 15:40:37.000 271 33812.59 282.95 17112.30 88888.00 2019-09-28 15:40:38.000 271 33812.58 282.96 17112.32 88888.00 2019-09-28 15:40:39.000 271 33812.60 283.01 17112.35 88888.00 2019-09-28 15:40:40.000 271 33812.56 283.05 17112.33 37897.35 2019-09-28 15:40:41.000 271 33812.52 283.02 17112.33 88888.00 2019-09-28 15:40:42.000 271 33812.52 283.00 17112.31 88888.00 2019-09-28 15:40:43.000 271 33812.54 283.02 17112.33 88888.00 2019-09-28 15:40:44.000 271 33812.45 283.05 17112.38 88888.00 2019-09-28 15:40:45.000 271 33812.41 283.07 17112.38 37897.15 2019-09-28 15:40:46.000 271 33812.42 283.07 17112.39 88888.00 2019-09-28 15:40:47.000 271 33812.33 283.06 17112.38 88888.00 2019-09-28 15:40:48.000 271 33812.29 283.04 17112.40 88888.00 2019-09-28 15:40:49.000 271 33812.30 283.04 17112.39 88888.00 2019-09-28 15:40:50.000 271 33812.29 283.09 17112.38 37897.13 2019-09-28 15:40:51.000 271 33812.29 283.11 17112.41 88888.00 2019-09-28 15:40:52.000 271 33812.27 283.13 17112.42 88888.00 2019-09-28 15:40:53.000 271 33812.27 283.13 17112.43 88888.00 2019-09-28 15:40:54.000 271 33812.26 283.12 17112.46 88888.00 2019-09-28 15:40:55.000 271 33812.23 283.14 17112.48 37897.04 2019-09-28 15:40:56.000 271 33812.19 283.14 17112.46 88888.00 2019-09-28 15:40:57.000 271 33812.18 283.14 17112.47 88888.00 2019-09-28 15:40:58.000 271 33812.16 283.14 17112.48 88888.00 2019-09-28 15:40:59.000 271 33812.15 283.15 17112.46 88888.00 2019-09-28 15:41:00.000 271 33812.12 283.16 17112.48 37896.97 2019-09-28 15:41:01.000 271 33812.13 283.13 17112.49 88888.00 2019-09-28 15:41:02.000 271 33812.10 283.11 17112.48 88888.00 2019-09-28 15:41:03.000 271 33812.06 283.13 17112.43 88888.00 2019-09-28 15:41:04.000 271 33811.99 283.13 17112.44 88888.00 2019-09-28 15:41:05.000 271 33811.98 283.14 17112.49 37896.92 2019-09-28 15:41:06.000 271 33811.99 283.19 17112.52 88888.00 2019-09-28 15:41:07.000 271 33811.99 283.20 17112.48 88888.00 2019-09-28 15:41:08.000 271 33811.98 283.21 17112.43 88888.00 2019-09-28 15:41:09.000 271 33812.00 283.20 17112.44 88888.00 2019-09-28 15:41:10.000 271 33811.98 283.16 17112.44 37896.84 2019-09-28 15:41:11.000 271 33811.94 283.16 17112.43 88888.00 2019-09-28 15:41:12.000 271 33811.91 283.19 17112.40 88888.00 2019-09-28 15:41:13.000 271 33811.96 283.18 17112.41 88888.00 2019-09-28 15:41:14.000 271 33811.99 283.19 17112.42 88888.00 2019-09-28 15:41:15.000 271 33811.98 283.18 17112.41 37896.75 2019-09-28 15:41:16.000 271 33812.01 283.17 17112.39 88888.00 2019-09-28 15:41:17.000 271 33811.99 283.17 17112.40 88888.00 2019-09-28 15:41:18.000 271 33812.03 283.19 17112.41 88888.00 2019-09-28 15:41:19.000 271 33812.02 283.18 17112.45 88888.00 2019-09-28 15:41:20.000 271 33812.06 283.18 17112.48 37896.88 2019-09-28 15:41:21.000 271 33812.08 283.10 17112.50 88888.00 2019-09-28 15:41:22.000 271 33812.07 283.14 17112.50 88888.00 2019-09-28 15:41:23.000 271 33812.12 283.17 17112.50 88888.00 2019-09-28 15:41:24.000 271 33812.10 283.19 17112.48 88888.00 2019-09-28 15:41:25.000 271 33812.16 283.15 17112.47 37896.87 2019-09-28 15:41:26.000 271 33812.19 283.12 17112.46 88888.00 2019-09-28 15:41:27.000 271 33812.18 283.10 17112.47 88888.00 2019-09-28 15:41:28.000 271 33812.20 283.11 17112.47 88888.00 2019-09-28 15:41:29.000 271 33812.23 283.10 17112.47 88888.00 2019-09-28 15:41:30.000 271 33812.23 283.08 17112.44 37897.01 2019-09-28 15:41:31.000 271 33812.28 283.08 17112.44 88888.00 2019-09-28 15:41:32.000 271 33812.29 283.08 17112.46 88888.00 2019-09-28 15:41:33.000 271 33812.29 283.08 17112.44 88888.00 2019-09-28 15:41:34.000 271 33812.29 283.12 17112.47 88888.00 2019-09-28 15:41:35.000 271 33812.31 283.15 17112.48 37896.99 2019-09-28 15:41:36.000 271 33812.29 283.16 17112.47 88888.00 2019-09-28 15:41:37.000 271 33812.28 283.17 17112.50 88888.00 2019-09-28 15:41:38.000 271 33812.25 283.16 17112.48 88888.00 2019-09-28 15:41:39.000 271 33812.28 283.18 17112.48 88888.00 2019-09-28 15:41:40.000 271 33812.33 283.18 17112.52 37897.13 2019-09-28 15:41:41.000 271 33812.35 283.18 17112.54 88888.00 2019-09-28 15:41:42.000 271 33812.35 283.20 17112.55 88888.00 2019-09-28 15:41:43.000 271 33812.37 283.20 17112.51 88888.00 2019-09-28 15:41:44.000 271 33812.39 283.18 17112.51 88888.00 2019-09-28 15:41:45.000 271 33812.43 283.15 17112.54 37897.17 2019-09-28 15:41:46.000 271 33812.44 283.13 17112.52 88888.00 2019-09-28 15:41:47.000 271 33812.43 283.12 17112.48 88888.00 2019-09-28 15:41:48.000 271 33812.45 283.10 17112.48 88888.00 2019-09-28 15:41:49.000 271 33812.46 283.12 17112.45 88888.00 2019-09-28 15:41:50.000 271 33812.51 283.08 17112.46 37897.16 2019-09-28 15:41:51.000 271 33812.57 283.04 17112.46 88888.00 2019-09-28 15:41:52.000 271 33812.56 283.02 17112.44 88888.00 2019-09-28 15:41:53.000 271 33812.56 283.03 17112.46 88888.00 2019-09-28 15:41:54.000 271 33812.58 283.05 17112.48 88888.00 2019-09-28 15:41:55.000 271 33812.60 283.05 17112.47 37897.11 2019-09-28 15:41:56.000 271 33812.62 283.04 17112.49 88888.00 2019-09-28 15:41:57.000 271 33812.62 283.08 17112.46 88888.00 2019-09-28 15:41:58.000 271 33812.62 283.07 17112.47 88888.00 2019-09-28 15:41:59.000 271 33812.64 283.09 17112.49 88888.00 2019-09-28 15:42:00.000 271 33812.62 283.07 17112.50 37897.33 2019-09-28 15:42:01.000 271 33812.62 283.11 17112.52 88888.00 2019-09-28 15:42:02.000 271 33812.60 283.08 17112.51 88888.00 2019-09-28 15:42:03.000 271 33812.60 283.08 17112.50 88888.00 2019-09-28 15:42:04.000 271 33812.60 283.06 17112.46 88888.00 2019-09-28 15:42:05.000 271 33812.58 283.07 17112.43 37897.33 2019-09-28 15:42:06.000 271 33812.55 283.04 17112.42 88888.00 2019-09-28 15:42:07.000 271 33812.56 283.09 17112.45 88888.00 2019-09-28 15:42:08.000 271 33812.54 283.09 17112.47 88888.00 2019-09-28 15:42:09.000 271 33812.54 283.11 17112.45 88888.00 2019-09-28 15:42:10.000 271 33812.55 283.13 17112.50 37897.38 2019-09-28 15:42:11.000 271 33812.54 283.13 17112.48 88888.00 2019-09-28 15:42:12.000 271 33812.50 283.09 17112.45 88888.00 2019-09-28 15:42:13.000 271 33812.47 283.09 17112.49 88888.00 2019-09-28 15:42:14.000 271 33812.44 283.12 17112.50 88888.00 2019-09-28 15:42:15.000 271 33812.38 283.19 17112.50 37897.21 2019-09-28 15:42:16.000 271 33812.35 283.17 17112.50 88888.00 2019-09-28 15:42:17.000 271 33812.32 283.20 17112.48 88888.00 2019-09-28 15:42:18.000 271 33812.29 283.21 17112.49 88888.00 2019-09-28 15:42:19.000 271 33812.26 283.21 17112.51 88888.00 2019-09-28 15:42:20.000 271 33812.24 283.25 17112.52 37897.07 2019-09-28 15:42:21.000 271 33812.19 283.20 17112.57 88888.00 2019-09-28 15:42:22.000 271 33812.15 283.23 17112.55 88888.00 2019-09-28 15:42:23.000 271 33812.14 283.27 17112.55 88888.00 2019-09-28 15:42:24.000 271 33812.14 283.24 17112.54 88888.00 2019-09-28 15:42:25.000 271 33812.12 283.27 17112.49 37897.08 2019-09-28 15:42:26.000 271 33812.12 283.26 17112.52 88888.00 2019-09-28 15:42:27.000 271 33812.11 283.25 17112.58 88888.00 2019-09-28 15:42:28.000 271 33812.05 283.23 17112.58 88888.00 2019-09-28 15:42:29.000 271 33812.07 283.20 17112.51 88888.00 2019-09-28 15:42:30.000 271 33812.07 283.19 17112.46 37896.88 2019-09-28 15:42:31.000 271 33812.04 283.19 17112.49 88888.00 2019-09-28 15:42:32.000 271 33812.05 283.20 17112.50 88888.00 2019-09-28 15:42:33.000 271 33812.02 283.16 17112.49 88888.00 2019-09-28 15:42:34.000 271 33812.01 283.15 17112.48 88888.00 2019-09-28 15:42:35.000 271 33811.99 283.15 17112.51 37896.81 2019-09-28 15:42:36.000 271 33811.99 283.15 17112.53 88888.00 2019-09-28 15:42:37.000 271 33811.94 283.15 17112.51 88888.00 2019-09-28 15:42:38.000 271 33811.95 283.19 17112.52 88888.00 2019-09-28 15:42:39.000 271 33811.93 283.20 17112.55 88888.00 2019-09-28 15:42:40.000 271 33811.87 283.22 17112.59 37896.77 2019-09-28 15:42:41.000 271 33811.87 283.24 17112.58 88888.00 2019-09-28 15:42:42.000 271 33811.80 283.27 17112.59 88888.00 2019-09-28 15:42:43.000 271 33811.75 283.25 17112.56 88888.00 2019-09-28 15:42:44.000 271 33811.76 283.26 17112.55 88888.00 2019-09-28 15:42:45.000 271 33811.75 283.27 17112.52 37896.63 2019-09-28 15:42:46.000 271 33811.73 283.30 17112.50 88888.00 2019-09-28 15:42:47.000 271 33811.75 283.32 17112.55 88888.00 2019-09-28 15:42:48.000 271 33811.74 283.34 17112.52 88888.00 2019-09-28 15:42:49.000 271 33811.70 283.35 17112.50 88888.00 2019-09-28 15:42:50.000 271 33811.69 283.38 17112.48 37896.55 2019-09-28 15:42:51.000 271 33811.71 283.38 17112.50 88888.00 2019-09-28 15:42:52.000 271 33811.73 283.34 17112.54 88888.00 2019-09-28 15:42:53.000 271 33811.73 283.35 17112.55 88888.00 2019-09-28 15:42:54.000 271 33811.70 283.36 17112.57 88888.00 2019-09-28 15:42:55.000 271 33811.68 283.34 17112.57 37896.56 2019-09-28 15:42:56.000 271 33811.62 283.35 17112.54 88888.00 2019-09-28 15:42:57.000 271 33811.62 283.36 17112.54 88888.00 2019-09-28 15:42:58.000 271 33811.60 283.34 17112.55 88888.00 2019-09-28 15:42:59.000 271 33811.60 283.36 17112.53 88888.00 2019-09-28 15:43:00.000 271 33811.61 283.33 17112.54 37896.50 2019-09-28 15:43:01.000 271 33811.61 283.33 17112.57 88888.00 2019-09-28 15:43:02.000 271 33811.56 283.37 17112.55 88888.00 2019-09-28 15:43:03.000 271 33811.53 283.39 17112.52 88888.00 2019-09-28 15:43:04.000 271 33811.49 283.36 17112.51 88888.00 2019-09-28 15:43:05.000 271 33811.45 283.37 17112.53 37896.48 2019-09-28 15:43:06.000 271 33811.40 283.39 17112.54 88888.00 2019-09-28 15:43:07.000 271 33811.40 283.44 17112.55 88888.00 2019-09-28 15:43:08.000 271 33811.38 283.42 17112.55 88888.00 2019-09-28 15:43:09.000 271 33811.38 283.44 17112.56 88888.00 2019-09-28 15:43:10.000 271 33811.38 283.47 17112.54 37896.38 2019-09-28 15:43:11.000 271 33811.34 283.47 17112.57 88888.00 2019-09-28 15:43:12.000 271 33811.30 283.49 17112.61 88888.00 2019-09-28 15:43:13.000 271 33811.29 283.54 17112.62 88888.00 2019-09-28 15:43:14.000 271 33811.31 283.53 17112.61 88888.00 2019-09-28 15:43:15.000 271 33811.33 283.51 17112.61 37896.31 2019-09-28 15:43:16.000 271 33811.31 283.52 17112.66 88888.00 2019-09-28 15:43:17.000 271 33811.26 283.57 17112.62 88888.00 2019-09-28 15:43:18.000 271 33811.24 283.55 17112.63 88888.00 2019-09-28 15:43:19.000 271 33811.29 283.60 17112.66 88888.00 2019-09-28 15:43:20.000 271 33811.27 283.63 17112.65 37896.21 2019-09-28 15:43:21.000 271 33811.21 283.65 17112.61 88888.00 2019-09-28 15:43:22.000 271 33811.18 283.65 17112.65 88888.00 2019-09-28 15:43:23.000 271 33811.13 283.66 17112.65 88888.00 2019-09-28 15:43:24.000 271 33811.07 283.65 17112.65 88888.00 2019-09-28 15:43:25.000 271 33811.04 283.66 17112.60 37896.03 2019-09-28 15:43:26.000 271 33811.03 283.74 17112.63 88888.00 2019-09-28 15:43:27.000 271 33810.98 283.74 17112.66 88888.00 2019-09-28 15:43:28.000 271 33810.99 283.76 17112.65 88888.00 2019-09-28 15:43:29.000 271 33810.99 283.75 17112.67 88888.00 2019-09-28 15:43:30.000 271 33810.96 283.74 17112.70 37895.94 2019-09-28 15:43:31.000 271 33810.96 283.74 17112.68 88888.00 2019-09-28 15:43:32.000 271 33810.97 283.77 17112.69 88888.00 2019-09-28 15:43:33.000 271 33810.95 283.75 17112.71 88888.00 2019-09-28 15:43:34.000 271 33810.96 283.76 17112.67 88888.00 2019-09-28 15:43:35.000 271 33810.99 283.83 17112.70 37895.98 2019-09-28 15:43:36.000 271 33810.99 283.89 17112.71 88888.00 2019-09-28 15:43:37.000 271 33810.98 283.86 17112.66 88888.00 2019-09-28 15:43:38.000 271 33810.98 283.86 17112.64 88888.00 2019-09-28 15:43:39.000 271 33810.98 283.86 17112.64 88888.00 2019-09-28 15:43:40.000 271 33810.97 283.90 17112.67 37896.04 2019-09-28 15:43:41.000 271 33810.97 283.87 17112.69 88888.00 2019-09-28 15:43:42.000 271 33810.99 283.87 17112.70 88888.00 2019-09-28 15:43:43.000 271 33811.00 283.89 17112.68 88888.00 2019-09-28 15:43:44.000 271 33811.02 283.89 17112.65 88888.00 2019-09-28 15:43:45.000 271 33811.02 283.91 17112.67 37895.98 2019-09-28 15:43:46.000 271 33811.06 283.92 17112.65 88888.00 2019-09-28 15:43:47.000 271 33811.10 283.89 17112.64 88888.00 2019-09-28 15:43:48.000 271 33811.08 283.88 17112.63 88888.00 2019-09-28 15:43:49.000 271 33811.06 283.88 17112.64 88888.00 2019-09-28 15:43:50.000 271 33811.08 283.91 17112.69 37895.95 2019-09-28 15:43:51.000 271 33811.11 283.93 17112.68 88888.00 2019-09-28 15:43:52.000 271 33811.09 283.94 17112.67 88888.00 2019-09-28 15:43:53.000 271 33811.08 283.95 17112.68 88888.00 2019-09-28 15:43:54.000 271 33811.08 283.97 17112.69 88888.00 2019-09-28 15:43:55.000 271 33811.11 284.03 17112.70 37896.07 2019-09-28 15:43:56.000 271 33811.12 284.05 17112.73 88888.00 2019-09-28 15:43:57.000 271 33811.12 284.08 17112.74 88888.00 2019-09-28 15:43:58.000 271 33811.11 284.06 17112.75 88888.00 2019-09-28 15:43:59.000 271 33811.08 284.08 17112.73 88888.00 2019-09-28 15:44:00.000 271 33811.06 284.11 17112.68 37896.17 2019-09-28 15:44:01.000 271 33811.11 284.06 17112.68 88888.00 2019-09-28 15:44:02.000 271 33811.13 284.06 17112.68 88888.00 2019-09-28 15:44:03.000 271 33811.16 284.05 17112.64 88888.00 2019-09-28 15:44:04.000 271 33811.17 284.04 17112.63 88888.00 2019-09-28 15:44:05.000 271 33811.18 284.07 17112.67 37896.08 2019-09-28 15:44:06.000 271 33811.15 284.07 17112.65 88888.00 2019-09-28 15:44:07.000 271 33811.13 284.07 17112.66 88888.00 2019-09-28 15:44:08.000 271 33811.08 284.08 17112.64 88888.00 2019-09-28 15:44:09.000 271 33811.07 284.06 17112.63 88888.00 2019-09-28 15:44:10.000 271 33811.04 284.07 17112.61 37896.13 2019-09-28 15:44:11.000 271 33810.99 284.08 17112.60 88888.00 2019-09-28 15:44:12.000 271 33810.93 284.07 17112.67 88888.00 2019-09-28 15:44:13.000 271 33810.95 284.05 17112.66 88888.00 2019-09-28 15:44:14.000 271 33810.93 284.08 17112.67 88888.00 2019-09-28 15:44:15.000 271 33810.91 284.14 17112.67 37895.98 2019-09-28 15:44:16.000 271 33810.90 284.16 17112.64 88888.00 2019-09-28 15:44:17.000 271 33810.86 284.18 17112.70 88888.00 2019-09-28 15:44:18.000 271 33810.80 284.21 17112.70 88888.00 2019-09-28 15:44:19.000 271 33810.81 284.23 17112.64 88888.00 2019-09-28 15:44:20.000 271 33810.84 284.21 17112.60 37895.83 2019-09-28 15:44:21.000 271 33810.86 284.23 17112.62 88888.00 2019-09-28 15:44:22.000 271 33810.87 284.22 17112.64 88888.00 2019-09-28 15:44:23.000 271 33810.90 284.29 17112.62 88888.00 2019-09-28 15:44:24.000 271 33810.94 284.33 17112.65 88888.00 2019-09-28 15:44:25.000 271 33810.91 284.37 17112.66 37895.94 2019-09-28 15:44:26.000 271 33810.94 284.37 17112.61 88888.00 2019-09-28 15:44:27.000 271 33810.95 284.35 17112.62 88888.00 2019-09-28 15:44:28.000 271 33810.97 284.34 17112.63 88888.00 2019-09-28 15:44:29.000 271 33811.00 284.31 17112.64 88888.00 2019-09-28 15:44:30.000 271 33811.02 284.29 17112.66 37895.91 2019-09-28 15:44:31.000 271 33811.04 284.24 17112.64 88888.00 2019-09-28 15:44:32.000 271 33811.06 284.26 17112.64 88888.00 2019-09-28 15:44:33.000 271 33811.04 284.26 17112.63 88888.00 2019-09-28 15:44:34.000 271 33811.02 284.29 17112.63 88888.00 2019-09-28 15:44:35.000 271 33811.05 284.29 17112.67 37896.10 2019-09-28 15:44:36.000 271 33811.07 284.30 17112.70 88888.00 2019-09-28 15:44:37.000 271 33811.03 284.27 17112.67 88888.00 2019-09-28 15:44:38.000 271 33810.98 284.28 17112.66 88888.00 2019-09-28 15:44:39.000 271 33810.98 284.35 17112.67 88888.00 2019-09-28 15:44:40.000 271 33810.95 284.36 17112.65 37896.01 2019-09-28 15:44:41.000 271 33810.94 284.38 17112.66 88888.00 2019-09-28 15:44:42.000 271 33810.91 284.35 17112.64 88888.00 2019-09-28 15:44:43.000 271 33810.91 284.32 17112.64 88888.00 2019-09-28 15:44:44.000 271 33810.86 284.36 17112.67 88888.00 2019-09-28 15:44:45.000 271 33810.84 284.38 17112.65 37895.94 2019-09-28 15:44:46.000 271 33810.85 284.38 17112.66 88888.00 2019-09-28 15:44:47.000 271 33810.82 284.39 17112.66 88888.00 2019-09-28 15:44:48.000 271 33810.82 284.38 17112.68 88888.00 2019-09-28 15:44:49.000 271 33810.84 284.39 17112.73 88888.00 2019-09-28 15:44:50.000 271 33810.83 284.44 17112.72 37895.95 2019-09-28 15:44:51.000 271 33810.81 284.47 17112.70 88888.00 2019-09-28 15:44:52.000 271 33810.77 284.43 17112.64 88888.00 2019-09-28 15:44:53.000 271 33810.77 284.43 17112.63 88888.00 2019-09-28 15:44:54.000 271 33810.75 284.46 17112.62 88888.00 2019-09-28 15:44:55.000 271 33810.71 284.47 17112.63 37895.86 2019-09-28 15:44:56.000 271 33810.69 284.45 17112.64 88888.00 2019-09-28 15:44:57.000 271 33810.71 284.43 17112.67 88888.00 2019-09-28 15:44:58.000 271 33810.70 284.44 17112.67 88888.00 2019-09-28 15:44:59.000 271 33810.66 284.47 17112.70 88888.00 2019-09-28 15:45:00.000 271 33810.68 284.49 17112.68 37895.77 2019-09-28 15:45:01.000 271 33810.66 284.54 17112.66 88888.00 2019-09-28 15:45:02.000 271 33810.65 284.54 17112.66 88888.00 2019-09-28 15:45:03.000 271 33810.65 284.55 17112.64 88888.00 2019-09-28 15:45:04.000 271 33810.65 284.53 17112.63 88888.00 2019-09-28 15:45:05.000 271 33810.65 284.51 17112.63 37895.72 2019-09-28 15:45:06.000 271 33810.62 284.55 17112.64 88888.00 2019-09-28 15:45:07.000 271 33810.60 284.57 17112.69 88888.00 2019-09-28 15:45:08.000 271 33810.57 284.53 17112.70 88888.00 2019-09-28 15:45:09.000 271 33810.59 284.52 17112.64 88888.00 2019-09-28 15:45:10.000 271 33810.61 284.49 17112.65 37895.65 2019-09-28 15:45:11.000 271 33810.62 284.49 17112.71 88888.00 2019-09-28 15:45:12.000 271 33810.64 284.50 17112.69 88888.00 2019-09-28 15:45:13.000 271 33810.66 284.46 17112.72 88888.00 2019-09-28 15:45:14.000 271 33810.65 284.40 17112.69 88888.00 2019-09-28 15:45:15.000 271 33810.65 284.40 17112.67 37895.82 2019-09-28 15:45:16.000 271 33810.69 284.44 17112.70 88888.00 2019-09-28 15:45:17.000 271 33810.70 284.45 17112.70 88888.00 2019-09-28 15:45:18.000 271 33810.68 284.44 17112.71 88888.00 2019-09-28 15:45:19.000 271 33810.62 284.45 17112.72 88888.00 2019-09-28 15:45:20.000 271 33810.65 284.47 17112.70 37895.70 2019-09-28 15:45:21.000 271 33810.68 284.45 17112.67 88888.00 2019-09-28 15:45:22.000 271 33810.70 284.44 17112.67 88888.00 2019-09-28 15:45:23.000 271 33810.71 284.42 17112.66 88888.00 2019-09-28 15:45:24.000 271 33810.69 284.39 17112.65 88888.00 2019-09-28 15:45:25.000 271 33810.74 284.41 17112.64 37895.89 2019-09-28 15:45:26.000 271 33810.76 284.38 17112.65 88888.00 2019-09-28 15:45:27.000 271 33810.77 284.35 17112.68 88888.00 2019-09-28 15:45:28.000 271 33810.84 284.37 17112.68 88888.00 2019-09-28 15:45:29.000 271 33810.86 284.37 17112.67 88888.00 2019-09-28 15:45:30.000 271 33810.82 284.33 17112.63 37895.85 2019-09-28 15:45:31.000 271 33810.82 284.32 17112.63 88888.00 2019-09-28 15:45:32.000 271 33810.86 284.29 17112.66 88888.00 2019-09-28 15:45:33.000 271 33810.91 284.27 17112.65 88888.00 2019-09-28 15:45:34.000 271 33810.87 284.30 17112.65 88888.00 2019-09-28 15:45:35.000 271 33810.84 284.38 17112.63 37895.80 2019-09-28 15:45:36.000 271 33810.84 284.38 17112.68 88888.00 2019-09-28 15:45:37.000 271 33810.84 284.35 17112.69 88888.00 2019-09-28 15:45:38.000 271 33810.80 284.32 17112.66 88888.00 2019-09-28 15:45:39.000 271 33810.77 284.36 17112.68 88888.00 2019-09-28 15:45:40.000 271 33810.78 284.41 17112.69 37895.83 2019-09-28 15:45:41.000 271 33810.76 284.42 17112.70 88888.00 2019-09-28 15:45:42.000 271 33810.71 284.45 17112.67 88888.00 2019-09-28 15:45:43.000 271 33810.71 284.48 17112.68 88888.00 2019-09-28 15:45:44.000 271 33810.70 284.47 17112.71 88888.00 2019-09-28 15:45:45.000 271 33810.75 284.47 17112.72 37895.84 2019-09-28 15:45:46.000 271 33810.77 284.50 17112.71 88888.00 2019-09-28 15:45:47.000 271 33810.74 284.57 17112.68 88888.00 2019-09-28 15:45:48.000 271 33810.72 284.54 17112.72 88888.00 2019-09-28 15:45:49.000 271 33810.73 284.55 17112.71 88888.00 2019-09-28 15:45:50.000 271 33810.69 284.55 17112.69 37895.78 2019-09-28 15:45:51.000 271 33810.72 284.58 17112.71 88888.00 2019-09-28 15:45:52.000 271 33810.76 284.61 17112.73 88888.00 2019-09-28 15:45:53.000 271 33810.76 284.61 17112.77 88888.00 2019-09-28 15:45:54.000 271 33810.75 284.60 17112.73 88888.00 2019-09-28 15:45:55.000 271 33810.80 284.63 17112.74 37895.82 2019-09-28 15:45:56.000 271 33810.84 284.66 17112.77 88888.00 2019-09-28 15:45:57.000 271 33810.82 284.65 17112.77 88888.00 2019-09-28 15:45:58.000 271 33810.85 284.64 17112.76 88888.00 2019-09-28 15:45:59.000 271 33810.85 284.67 17112.76 88888.00 2019-09-28 15:46:00.000 271 33810.86 284.67 17112.75 37895.98 2019-09-28 15:46:01.000 271 33810.90 284.70 17112.71 88888.00 2019-09-28 15:46:02.000 271 33810.93 284.68 17112.70 88888.00 2019-09-28 15:46:03.000 271 33810.92 284.64 17112.68 88888.00 2019-09-28 15:46:04.000 271 33810.95 284.62 17112.68 88888.00 2019-09-28 15:46:05.000 271 33810.96 284.61 17112.72 37895.96 2019-09-28 15:46:06.000 271 33810.95 284.64 17112.71 88888.00 2019-09-28 15:46:07.000 271 33811.01 284.61 17112.72 88888.00 2019-09-28 15:46:08.000 271 33811.03 284.63 17112.68 88888.00 2019-09-28 15:46:09.000 271 33811.05 284.64 17112.71 88888.00 2019-09-28 15:46:10.000 271 33811.08 284.65 17112.67 37896.11 2019-09-28 15:46:11.000 271 33811.11 284.62 17112.67 88888.00 2019-09-28 15:46:12.000 271 33811.12 284.58 17112.66 88888.00 2019-09-28 15:46:13.000 271 33811.14 284.62 17112.68 88888.00 2019-09-28 15:46:14.000 271 33811.13 284.64 17112.67 88888.00 2019-09-28 15:46:15.000 271 33811.13 284.68 17112.63 37896.06 2019-09-28 15:46:16.000 271 33811.13 284.70 17112.66 88888.00 2019-09-28 15:46:17.000 271 33811.13 284.64 17112.66 88888.00 2019-09-28 15:46:18.000 271 33811.17 284.62 17112.64 88888.00 2019-09-28 15:46:19.000 271 33811.21 284.63 17112.67 88888.00 2019-09-28 15:46:20.000 271 33811.21 284.63 17112.67 37896.18 2019-09-28 15:46:21.000 271 33811.17 284.57 17112.68 88888.00 2019-09-28 15:46:22.000 271 33811.15 284.55 17112.70 88888.00 2019-09-28 15:46:23.000 271 33811.15 284.56 17112.70 88888.00 2019-09-28 15:46:24.000 271 33811.16 284.58 17112.69 88888.00 2019-09-28 15:46:25.000 271 33811.21 284.57 17112.71 37896.28 2019-09-28 15:46:26.000 271 33811.21 284.50 17112.71 88888.00 2019-09-28 15:46:27.000 271 33811.18 284.45 17112.69 88888.00 2019-09-28 15:46:28.000 271 33811.16 284.44 17112.74 88888.00 2019-09-28 15:46:29.000 271 33811.14 284.45 17112.74 88888.00 2019-09-28 15:46:30.000 271 33811.12 284.46 17112.70 37896.16 2019-09-28 15:46:31.000 271 33811.14 284.42 17112.72 88888.00 2019-09-28 15:46:32.000 271 33811.11 284.46 17112.78 88888.00 2019-09-28 15:46:33.000 271 33811.09 284.46 17112.74 88888.00 2019-09-28 15:46:34.000 271 33811.14 284.47 17112.76 88888.00 2019-09-28 15:46:35.000 271 33811.13 284.51 17112.78 37896.21 2019-09-28 15:46:36.000 271 33811.14 284.44 17112.74 88888.00 2019-09-28 15:46:37.000 271 33811.10 284.45 17112.70 88888.00 2019-09-28 15:46:38.000 271 33811.10 284.44 17112.75 88888.00 2019-09-28 15:46:39.000 271 33811.06 284.41 17112.74 88888.00 2019-09-28 15:46:40.000 271 33811.07 284.42 17112.70 37896.14 2019-09-28 15:46:41.000 271 33811.10 284.44 17112.69 88888.00 2019-09-28 15:46:42.000 271 33811.08 284.45 17112.73 88888.00 2019-09-28 15:46:43.000 271 33811.08 284.45 17112.72 88888.00 2019-09-28 15:46:44.000 271 33811.07 284.47 17112.74 88888.00 2019-09-28 15:46:45.000 271 33811.07 284.49 17112.73 37896.10 2019-09-28 15:46:46.000 271 33811.08 284.44 17112.72 88888.00 2019-09-28 15:46:47.000 271 33811.12 284.46 17112.78 88888.00 2019-09-28 15:46:48.000 271 33811.15 284.46 17112.77 88888.00 2019-09-28 15:46:49.000 271 33811.19 284.46 17112.74 88888.00 2019-09-28 15:46:50.000 271 33811.22 284.47 17112.73 37896.17 2019-09-28 15:46:51.000 271 33811.24 284.46 17112.71 88888.00 2019-09-28 15:46:52.000 271 33811.28 284.43 17112.71 88888.00 2019-09-28 15:46:53.000 271 33811.29 284.38 17112.75 88888.00 2019-09-28 15:46:54.000 271 33811.29 284.40 17112.74 88888.00 2019-09-28 15:46:55.000 271 33811.28 284.43 17112.76 37896.22 2019-09-28 15:46:56.000 271 33811.32 284.38 17112.76 88888.00 2019-09-28 15:46:57.000 271 33811.38 284.34 17112.76 88888.00 2019-09-28 15:46:58.000 271 33811.44 284.30 17112.72 88888.00 2019-09-28 15:46:59.000 271 33811.47 284.28 17112.69 88888.00 2019-09-28 15:47:00.000 271 33811.47 284.28 17112.72 37896.38 2019-09-28 15:47:01.000 271 33811.47 284.34 17112.72 88888.00 2019-09-28 15:47:02.000 271 33811.49 284.32 17112.72 88888.00 2019-09-28 15:47:03.000 271 33811.50 284.27 17112.69 88888.00 2019-09-28 15:47:04.000 271 33811.52 284.26 17112.71 88888.00 2019-09-28 15:47:05.000 271 33811.53 284.23 17112.73 37896.36 2019-09-28 15:47:06.000 271 33811.53 284.25 17112.73 88888.00 2019-09-28 15:47:07.000 271 33811.53 284.24 17112.75 88888.00 2019-09-28 15:47:08.000 271 33811.52 284.23 17112.77 88888.00 2019-09-28 15:47:09.000 271 33811.57 284.30 17112.73 88888.00 2019-09-28 15:47:10.000 271 33811.58 284.27 17112.74 37896.45 2019-09-28 15:47:11.000 271 33811.54 284.24 17112.74 88888.00 2019-09-28 15:47:12.000 271 33811.52 284.27 17112.71 88888.00 2019-09-28 15:47:13.000 271 33811.53 284.28 17112.72 88888.00 2019-09-28 15:47:14.000 271 33811.52 284.29 17112.75 88888.00 2019-09-28 15:47:15.000 271 33811.52 284.26 17112.73 37896.48 2019-09-28 15:47:16.000 271 33811.49 284.28 17112.71 88888.00 2019-09-28 15:47:17.000 271 33811.48 284.30 17112.70 88888.00 2019-09-28 15:47:18.000 271 33811.45 284.31 17112.70 88888.00 2019-09-28 15:47:19.000 271 33811.43 284.29 17112.70 88888.00 2019-09-28 15:47:20.000 271 33811.39 284.30 17112.74 37896.47 2019-09-28 15:47:21.000 271 33811.41 284.30 17112.76 88888.00 2019-09-28 15:47:22.000 271 33811.41 284.30 17112.77 88888.00 2019-09-28 15:47:23.000 271 33811.43 284.29 17112.78 88888.00 2019-09-28 15:47:24.000 271 33811.47 284.33 17112.79 88888.00 2019-09-28 15:47:25.000 271 33811.47 284.32 17112.80 37896.38 2019-09-28 15:47:26.000 271 33811.50 284.29 17112.75 88888.00 2019-09-28 15:47:27.000 271 33811.52 284.30 17112.75 88888.00 2019-09-28 15:47:28.000 271 33811.50 284.31 17112.74 88888.00 2019-09-28 15:47:29.000 271 33811.51 284.24 17112.75 88888.00 2019-09-28 15:47:30.000 271 33811.53 284.21 17112.74 37896.48 2019-09-28 15:47:31.000 271 33811.54 284.22 17112.75 88888.00 2019-09-28 15:47:32.000 271 33811.56 284.22 17112.77 88888.00 2019-09-28 15:47:33.000 271 33811.59 284.21 17112.74 88888.00 2019-09-28 15:47:34.000 271 33811.58 284.17 17112.76 88888.00 2019-09-28 15:47:35.000 271 33811.60 284.14 17112.78 37896.55 2019-09-28 15:47:36.000 271 33811.60 284.15 17112.76 88888.00 2019-09-28 15:47:37.000 271 33811.60 284.18 17112.78 88888.00 2019-09-28 15:47:38.000 271 33811.61 284.19 17112.79 88888.00 2019-09-28 15:47:39.000 271 33811.57 284.20 17112.78 88888.00 2019-09-28 15:47:40.000 271 33811.53 284.19 17112.81 37896.43 2019-09-28 15:47:41.000 271 33811.56 284.18 17112.79 88888.00 2019-09-28 15:47:42.000 271 33811.55 284.16 17112.76 88888.00 2019-09-28 15:47:43.000 271 33811.54 284.16 17112.80 88888.00 2019-09-28 15:47:44.000 271 33811.53 284.15 17112.83 88888.00 2019-09-28 15:47:45.000 271 33811.51 284.16 17112.81 37896.48 2019-09-28 15:47:46.000 271 33811.51 284.16 17112.78 88888.00 2019-09-28 15:47:47.000 271 33811.56 284.15 17112.79 88888.00 2019-09-28 15:47:48.000 271 33811.59 284.08 17112.82 88888.00 2019-09-28 15:47:49.000 271 33811.58 284.10 17112.83 88888.00 2019-09-28 15:47:50.000 271 33811.53 284.08 17112.79 37896.50 2019-09-28 15:47:51.000 271 33811.52 284.12 17112.82 88888.00 2019-09-28 15:47:52.000 271 33811.55 284.14 17112.80 88888.00 2019-09-28 15:47:53.000 271 33811.58 284.12 17112.79 88888.00 2019-09-28 15:47:54.000 271 33811.55 284.10 17112.78 88888.00 2019-09-28 15:47:55.000 271 33811.54 284.11 17112.77 37896.49 2019-09-28 15:47:56.000 271 33811.57 284.10 17112.81 88888.00 2019-09-28 15:47:57.000 271 33811.61 284.10 17112.83 88888.00 2019-09-28 15:47:58.000 271 33811.57 284.12 17112.84 88888.00 2019-09-28 15:47:59.000 271 33811.51 284.11 17112.83 88888.00 2019-09-28 15:48:00.000 271 33811.56 284.10 17112.83 37896.49 2019-09-28 15:48:01.000 271 33811.53 284.07 17112.82 88888.00 2019-09-28 15:48:02.000 271 33811.49 284.06 17112.83 88888.00 2019-09-28 15:48:03.000 271 33811.55 284.07 17112.81 88888.00 2019-09-28 15:48:04.000 271 33811.55 284.03 17112.79 88888.00 2019-09-28 15:48:05.000 271 33811.59 284.04 17112.80 37896.53 2019-09-28 15:48:06.000 271 33811.58 284.04 17112.82 88888.00 2019-09-28 15:48:07.000 271 33811.61 284.00 17112.87 88888.00 2019-09-28 15:48:08.000 271 33811.62 284.00 17112.89 88888.00 2019-09-28 15:48:09.000 271 33811.61 283.99 17112.91 88888.00 2019-09-28 15:48:10.000 271 33811.62 283.98 17112.91 37896.54 2019-09-28 15:48:11.000 271 33811.65 284.00 17112.93 88888.00 2019-09-28 15:48:12.000 271 33811.65 284.03 17112.90 88888.00 2019-09-28 15:48:13.000 271 33811.63 284.01 17112.92 88888.00 2019-09-28 15:48:14.000 271 33811.64 284.00 17112.91 88888.00 2019-09-28 15:48:15.000 271 33811.67 283.97 17112.89 37896.63 2019-09-28 15:48:16.000 271 33811.70 283.98 17112.91 88888.00 2019-09-28 15:48:17.000 271 33811.70 283.97 17112.89 88888.00 2019-09-28 15:48:18.000 271 33811.71 283.96 17112.89 88888.00 2019-09-28 15:48:19.000 271 33811.75 283.91 17112.92 88888.00 2019-09-28 15:48:20.000 271 33811.73 283.93 17112.90 37896.67 2019-09-28 15:48:21.000 271 33811.73 283.93 17112.89 88888.00 2019-09-28 15:48:22.000 271 33811.73 283.93 17112.87 88888.00 2019-09-28 15:48:23.000 271 33811.76 283.97 17112.85 88888.00 2019-09-28 15:48:24.000 271 33811.75 283.96 17112.86 88888.00 2019-09-28 15:48:25.000 271 33811.76 283.96 17112.87 37896.68 2019-09-28 15:48:26.000 271 33811.74 283.94 17112.87 88888.00 2019-09-28 15:48:27.000 271 33811.77 283.92 17112.90 88888.00 2019-09-28 15:48:28.000 271 33811.77 283.89 17112.91 88888.00 2019-09-28 15:48:29.000 271 33811.75 283.89 17112.86 88888.00 2019-09-28 15:48:30.000 271 33811.76 283.92 17112.84 37896.75 2019-09-28 15:48:31.000 271 33811.78 283.92 17112.88 88888.00 2019-09-28 15:48:32.000 271 33811.76 283.91 17112.83 88888.00 2019-09-28 15:48:33.000 271 33811.76 283.89 17112.86 88888.00 2019-09-28 15:48:34.000 271 33811.77 283.86 17112.86 88888.00 2019-09-28 15:48:35.000 271 33811.83 283.85 17112.84 37896.84 2019-09-28 15:48:36.000 271 33811.85 283.84 17112.85 88888.00 2019-09-28 15:48:37.000 271 33811.82 283.80 17112.84 88888.00 2019-09-28 15:48:38.000 271 33811.80 283.82 17112.81 88888.00 2019-09-28 15:48:39.000 271 33811.79 283.84 17112.84 88888.00 2019-09-28 15:48:40.000 271 33811.79 283.81 17112.87 37896.71 2019-09-28 15:48:41.000 271 33811.83 283.81 17112.83 88888.00 2019-09-28 15:48:42.000 271 33811.88 283.80 17112.81 88888.00 2019-09-28 15:48:43.000 271 33811.89 283.78 17112.82 88888.00 2019-09-28 15:48:44.000 271 33811.90 283.75 17112.84 88888.00 2019-09-28 15:48:45.000 271 33811.91 283.75 17112.88 37896.86 2019-09-28 15:48:46.000 271 33811.90 283.74 17112.90 88888.00 2019-09-28 15:48:47.000 271 33811.93 283.78 17112.90 88888.00 2019-09-28 15:48:48.000 271 33811.93 283.80 17112.89 88888.00 2019-09-28 15:48:49.000 271 33811.90 283.79 17112.90 88888.00 2019-09-28 15:48:50.000 271 33811.88 283.75 17112.84 37896.96 2019-09-28 15:48:51.000 271 33811.90 283.72 17112.82 88888.00 2019-09-28 15:48:52.000 271 33811.93 283.74 17112.83 88888.00 2019-09-28 15:48:53.000 271 33811.93 283.77 17112.84 88888.00 2019-09-28 15:48:54.000 271 33811.92 283.80 17112.84 88888.00 2019-09-28 15:48:55.000 271 33811.88 283.79 17112.87 37896.98 2019-09-28 15:48:56.000 271 33811.85 283.76 17112.92 88888.00 2019-09-28 15:48:57.000 271 33811.83 283.74 17112.87 88888.00 2019-09-28 15:48:58.000 271 33811.86 283.74 17112.87 88888.00 2019-09-28 15:48:59.000 271 33811.86 283.70 17112.85 88888.00 2019-09-28 15:49:00.000 271 33811.83 283.71 17112.79 37896.89 2019-09-28 15:49:01.000 271 33811.79 283.71 17112.77 88888.00 2019-09-28 15:49:02.000 271 33811.82 283.70 17112.76 88888.00 2019-09-28 15:49:03.000 271 33811.84 283.68 17112.83 88888.00 2019-09-28 15:49:04.000 271 33811.82 283.67 17112.87 88888.00 2019-09-28 15:49:05.000 271 33811.85 283.65 17112.85 37896.83 2019-09-28 15:49:06.000 271 33811.84 283.69 17112.84 88888.00 2019-09-28 15:49:07.000 271 33811.85 283.69 17112.87 88888.00 2019-09-28 15:49:08.000 271 33811.85 283.70 17112.84 88888.00 2019-09-28 15:49:09.000 271 33811.86 283.72 17112.82 88888.00 2019-09-28 15:49:10.000 271 33811.87 283.70 17112.84 37896.76 2019-09-28 15:49:11.000 271 33811.88 283.67 17112.85 88888.00 2019-09-28 15:49:12.000 271 33811.89 283.66 17112.87 88888.00 2019-09-28 15:49:13.000 271 33811.93 283.65 17112.89 88888.00 2019-09-28 15:49:14.000 271 33811.91 283.68 17112.87 88888.00 2019-09-28 15:49:15.000 271 33811.94 283.70 17112.87 37896.93 2019-09-28 15:49:16.000 271 33811.93 283.69 17112.88 88888.00 2019-09-28 15:49:17.000 271 33811.91 283.66 17112.87 88888.00 2019-09-28 15:49:18.000 271 33811.95 283.62 17112.81 88888.00 2019-09-28 15:49:19.000 271 33811.99 283.58 17112.82 88888.00 2019-09-28 15:49:20.000 271 33811.99 283.56 17112.81 37896.91 2019-09-28 15:49:21.000 271 33811.98 283.58 17112.79 88888.00 2019-09-28 15:49:22.000 271 33811.96 283.57 17112.78 88888.00 2019-09-28 15:49:23.000 271 33811.95 283.56 17112.81 88888.00 2019-09-28 15:49:24.000 271 33811.92 283.55 17112.82 88888.00 2019-09-28 15:49:25.000 271 33811.93 283.54 17112.84 37896.90 2019-09-28 15:49:26.000 271 33811.93 283.53 17112.84 88888.00 2019-09-28 15:49:27.000 271 33811.91 283.50 17112.89 88888.00 2019-09-28 15:49:28.000 271 33811.90 283.48 17112.89 88888.00 2019-09-28 15:49:29.000 271 33811.92 283.48 17112.90 88888.00 2019-09-28 15:49:30.000 271 33811.93 283.55 17112.87 37896.97 2019-09-28 15:49:31.000 271 33811.91 283.54 17112.88 88888.00 2019-09-28 15:49:32.000 271 33811.91 283.51 17112.91 88888.00 2019-09-28 15:49:33.000 271 33811.95 283.51 17112.87 88888.00 2019-09-28 15:49:34.000 271 33811.91 283.50 17112.88 88888.00 2019-09-28 15:49:35.000 271 33811.90 283.49 17112.91 37896.96 2019-09-28 15:49:36.000 271 33811.89 283.48 17112.97 88888.00 2019-09-28 15:49:37.000 271 33811.89 283.48 17112.95 88888.00 2019-09-28 15:49:38.000 271 33811.85 283.49 17112.97 88888.00 2019-09-28 15:49:39.000 271 33811.86 283.49 17112.96 88888.00 2019-09-28 15:49:40.000 271 33811.86 283.44 17112.95 37896.88 2019-09-28 15:49:41.000 271 33811.77 283.44 17112.92 88888.00 2019-09-28 15:49:42.000 271 33811.75 283.42 17112.92 88888.00 2019-09-28 15:49:43.000 271 33811.74 283.44 17112.91 88888.00 2019-09-28 15:49:44.000 271 33811.77 283.47 17112.98 88888.00 2019-09-28 15:49:45.000 271 33811.77 283.46 17112.96 37896.80 2019-09-28 15:49:46.000 271 33811.74 283.46 17112.96 88888.00 2019-09-28 15:49:47.000 271 33811.81 283.50 17112.98 88888.00 2019-09-28 15:49:48.000 271 33811.81 283.49 17112.94 88888.00 2019-09-28 15:49:49.000 271 33811.85 283.44 17112.94 88888.00 2019-09-28 15:49:50.000 271 33811.85 283.46 17112.97 37896.79 2019-09-28 15:49:51.000 271 33811.84 283.41 17112.97 88888.00 2019-09-28 15:49:52.000 271 33811.87 283.35 17112.99 88888.00 2019-09-28 15:49:53.000 271 33811.87 283.34 17112.98 88888.00 2019-09-28 15:49:54.000 271 33811.88 283.36 17112.99 88888.00 2019-09-28 15:49:55.000 271 33811.90 283.34 17113.01 37896.84 2019-09-28 15:49:56.000 271 33811.90 283.38 17113.03 88888.00 2019-09-28 15:49:57.000 271 33811.92 283.37 17113.07 88888.00 2019-09-28 15:49:58.000 271 33811.93 283.29 17113.07 88888.00 2019-09-28 15:49:59.000 271 33811.91 283.29 17113.08 88888.00 2019-09-28 15:50:00.000 271 33811.92 283.33 17113.09 37896.94 2019-09-28 15:50:01.000 271 33811.92 283.33 17113.09 88888.00 2019-09-28 15:50:02.000 271 33811.88 283.31 17113.06 88888.00 2019-09-28 15:50:03.000 271 33811.93 283.33 17113.08 88888.00 2019-09-28 15:50:04.000 271 33811.88 283.30 17113.07 88888.00 2019-09-28 15:50:05.000 271 33811.89 283.28 17113.03 37896.98 2019-09-28 15:50:06.000 271 33811.93 283.25 17113.04 88888.00 2019-09-28 15:50:07.000 271 33811.96 283.27 17113.03 88888.00 2019-09-28 15:50:08.000 271 33811.89 283.27 17113.06 88888.00 2019-09-28 15:50:09.000 271 33811.86 283.23 17113.05 88888.00 2019-09-28 15:50:10.000 271 33811.83 283.17 17113.02 37896.92 2019-09-28 15:50:11.000 271 33811.83 283.17 17113.06 88888.00 2019-09-28 15:50:12.000 271 33811.82 283.19 17113.04 88888.00 2019-09-28 15:50:13.000 271 33811.76 283.16 17113.02 88888.00 2019-09-28 15:50:14.000 271 33811.76 283.20 17113.07 88888.00 2019-09-28 15:50:15.000 271 33811.74 283.22 17113.09 37896.86 2019-09-28 15:50:16.000 271 33811.72 283.19 17113.08 88888.00 2019-09-28 15:50:17.000 271 33811.70 283.16 17113.05 88888.00 2019-09-28 15:50:18.000 271 33811.65 283.16 17113.05 88888.00 2019-09-28 15:50:19.000 271 33811.58 283.18 17113.02 88888.00 2019-09-28 15:50:20.000 271 33811.53 283.15 17113.03 37896.70 2019-09-28 15:50:21.000 271 33811.51 283.14 17113.04 88888.00 2019-09-28 15:50:22.000 271 33811.49 283.16 17113.11 88888.00 2019-09-28 15:50:23.000 271 33811.47 283.19 17113.10 88888.00 2019-09-28 15:50:24.000 271 33811.44 283.16 17113.13 88888.00 2019-09-28 15:50:25.000 271 33811.46 283.10 17113.11 37896.70 2019-09-28 15:50:26.000 271 33811.43 283.07 17113.09 88888.00 2019-09-28 15:50:27.000 271 33811.41 283.04 17113.13 88888.00 2019-09-28 15:50:28.000 271 33811.38 283.02 17113.14 88888.00 2019-09-28 15:50:29.000 271 33811.36 283.04 17113.13 88888.00 2019-09-28 15:50:30.000 271 33811.35 283.06 17113.14 37896.57 2019-09-28 15:50:31.000 271 33811.40 283.06 17113.17 88888.00 2019-09-28 15:50:32.000 271 33811.37 283.07 17113.20 88888.00 2019-09-28 15:50:33.000 271 33811.41 283.06 17113.20 88888.00 2019-09-28 15:50:34.000 271 33811.38 283.05 17113.20 88888.00 2019-09-28 15:50:35.000 271 33811.37 283.07 17113.20 37896.52 2019-09-28 15:50:36.000 271 33811.35 283.04 17113.21 88888.00 2019-09-28 15:50:37.000 271 33811.40 283.00 17113.20 88888.00 2019-09-28 15:50:38.000 271 33811.36 282.99 17113.17 88888.00 2019-09-28 15:50:39.000 271 33811.35 282.99 17113.19 88888.00 2019-09-28 15:50:40.000 271 33811.36 283.00 17113.19 37896.52 2019-09-28 15:50:41.000 271 33811.42 283.00 17113.17 88888.00 2019-09-28 15:50:42.000 271 33811.44 283.03 17113.16 88888.00 2019-09-28 15:50:43.000 271 33811.42 283.02 17113.16 88888.00 2019-09-28 15:50:44.000 271 33811.38 282.98 17113.14 88888.00 2019-09-28 15:50:45.000 271 33811.41 282.98 17113.15 37896.52 2019-09-28 15:50:46.000 271 33811.42 282.98 17113.15 88888.00 2019-09-28 15:50:47.000 271 33811.43 282.98 17113.20 88888.00 2019-09-28 15:50:48.000 271 33811.42 282.98 17113.15 88888.00 2019-09-28 15:50:49.000 271 33811.42 282.98 17113.13 88888.00 2019-09-28 15:50:50.000 271 33811.42 282.96 17113.13 37896.60 2019-09-28 15:50:51.000 271 33811.44 282.96 17113.16 88888.00 2019-09-28 15:50:52.000 271 33811.46 282.98 17113.14 88888.00 2019-09-28 15:50:53.000 271 33811.46 282.98 17113.12 88888.00 2019-09-28 15:50:54.000 271 33811.42 283.01 17113.13 88888.00 2019-09-28 15:50:55.000 271 33811.42 282.97 17113.12 37896.61 2019-09-28 15:50:56.000 271 33811.41 282.93 17113.13 88888.00 2019-09-28 15:50:57.000 271 33811.40 282.93 17113.14 88888.00 2019-09-28 15:50:58.000 271 33811.37 282.87 17113.13 88888.00 2019-09-28 15:50:59.000 271 33811.33 282.88 17113.08 88888.00 2019-09-28 15:51:00.000 271 33811.31 282.89 17113.09 37896.53 2019-09-28 15:51:01.000 271 33811.26 282.91 17113.13 88888.00 2019-09-28 15:51:02.000 271 33811.26 282.89 17113.15 88888.00 2019-09-28 15:51:03.000 271 33811.26 282.91 17113.15 88888.00 2019-09-28 15:51:04.000 271 33811.25 282.91 17113.14 88888.00 2019-09-28 15:51:05.000 271 33811.21 282.90 17113.18 37896.41 2019-09-28 15:51:06.000 271 33811.23 282.89 17113.21 88888.00 2019-09-28 15:51:07.000 271 33811.22 282.87 17113.23 88888.00 2019-09-28 15:51:08.000 271 33811.18 282.83 17113.22 88888.00 2019-09-28 15:51:09.000 271 33811.16 282.85 17113.20 88888.00 2019-09-28 15:51:10.000 271 33811.14 282.85 17113.14 37896.43 2019-09-28 15:51:11.000 271 33811.14 282.82 17113.14 88888.00 2019-09-28 15:51:12.000 271 33811.12 282.88 17113.17 88888.00 2019-09-28 15:51:13.000 271 33811.12 282.93 17113.20 88888.00 2019-09-28 15:51:14.000 271 33811.10 282.93 17113.20 88888.00 2019-09-28 15:51:15.000 271 33811.08 282.92 17113.21 37896.41 2019-09-28 15:51:16.000 271 33811.10 282.91 17113.22 88888.00 2019-09-28 15:51:17.000 271 33811.10 282.91 17113.27 88888.00 2019-09-28 15:51:18.000 271 33811.12 282.89 17113.27 88888.00 2019-09-28 15:51:19.000 271 33811.08 282.93 17113.27 88888.00 2019-09-28 15:51:20.000 271 33811.07 282.95 17113.21 37896.43 2019-09-28 15:51:21.000 271 33811.08 282.95 17113.23 88888.00 2019-09-28 15:51:22.000 271 33811.06 282.95 17113.25 88888.00 2019-09-28 15:51:23.000 271 33811.04 282.98 17113.25 88888.00 2019-09-28 15:51:24.000 271 33811.04 283.01 17113.27 88888.00 2019-09-28 15:51:25.000 271 33811.02 283.01 17113.26 37896.26 2019-09-28 15:51:26.000 271 33811.00 283.02 17113.29 88888.00 2019-09-28 15:51:27.000 271 33810.96 283.02 17113.32 88888.00 2019-09-28 15:51:28.000 271 33810.91 283.02 17113.33 88888.00 2019-09-28 15:51:29.000 271 33810.87 283.03 17113.30 88888.00 2019-09-28 15:51:30.000 271 33810.84 283.03 17113.33 37896.23 2019-09-28 15:51:31.000 271 33810.81 282.99 17113.34 88888.00 2019-09-28 15:51:32.000 271 33810.78 282.97 17113.32 88888.00 2019-09-28 15:51:33.000 271 33810.73 283.00 17113.30 88888.00 2019-09-28 15:51:34.000 271 33810.66 283.03 17113.35 88888.00 2019-09-28 15:51:35.000 271 33810.64 283.03 17113.37 37896.07 2019-09-28 15:51:36.000 271 33810.60 283.05 17113.32 88888.00 2019-09-28 15:51:37.000 271 33810.61 283.05 17113.30 88888.00 2019-09-28 15:51:38.000 271 33810.64 283.04 17113.34 88888.00 2019-09-28 15:51:39.000 271 33810.66 283.02 17113.31 88888.00 2019-09-28 15:51:40.000 271 33810.65 282.99 17113.31 37895.90 2019-09-28 15:51:41.000 271 33810.69 282.98 17113.31 88888.00 2019-09-28 15:51:42.000 271 33810.67 282.94 17113.28 88888.00 2019-09-28 15:51:43.000 271 33810.65 282.98 17113.29 88888.00 2019-09-28 15:51:44.000 271 33810.60 283.02 17113.28 88888.00 2019-09-28 15:51:45.000 271 33810.62 283.05 17113.27 37895.87 2019-09-28 15:51:46.000 271 33810.64 283.06 17113.24 88888.00 2019-09-28 15:51:47.000 271 33810.63 282.97 17113.24 88888.00 2019-09-28 15:51:48.000 271 33810.61 282.96 17113.24 88888.00 2019-09-28 15:51:49.000 271 33810.61 282.95 17113.28 88888.00 2019-09-28 15:51:50.000 271 33810.59 282.92 17113.30 37895.96 2019-09-28 15:51:51.000 271 33810.60 282.92 17113.32 88888.00 2019-09-28 15:51:52.000 271 33810.56 282.92 17113.33 88888.00 2019-09-28 15:51:53.000 271 33810.58 282.93 17113.33 88888.00 2019-09-28 15:51:54.000 271 33810.60 282.95 17113.36 88888.00 2019-09-28 15:51:55.000 271 33810.62 282.95 17113.37 37895.97 2019-09-28 15:51:56.000 271 33810.59 282.95 17113.38 88888.00 2019-09-28 15:51:57.000 271 33810.59 282.97 17113.36 88888.00 2019-09-28 15:51:58.000 271 33810.58 283.00 17113.35 88888.00 2019-09-28 15:51:59.000 271 33810.54 282.99 17113.33 88888.00 2019-09-28 15:52:00.000 271 33810.56 282.98 17113.37 37895.87 2019-09-28 15:52:01.000 271 33810.56 282.96 17113.40 88888.00 2019-09-28 15:52:02.000 271 33810.59 282.97 17113.34 88888.00 2019-09-28 15:52:03.000 271 33810.58 282.98 17113.36 88888.00 2019-09-28 15:52:04.000 271 33810.55 282.95 17113.40 88888.00 2019-09-28 15:52:05.000 271 33810.56 282.95 17113.35 37895.94 2019-09-28 15:52:06.000 271 33810.59 282.95 17113.37 88888.00 2019-09-28 15:52:07.000 271 33810.58 282.97 17113.37 88888.00 2019-09-28 15:52:08.000 271 33810.56 282.98 17113.41 88888.00 2019-09-28 15:52:09.000 271 33810.55 282.97 17113.41 88888.00 2019-09-28 15:52:10.000 271 33810.55 282.97 17113.42 37895.86 2019-09-28 15:52:11.000 271 33810.54 282.97 17113.41 88888.00 2019-09-28 15:52:12.000 271 33810.50 283.00 17113.41 88888.00 2019-09-28 15:52:13.000 271 33810.55 282.98 17113.44 88888.00 2019-09-28 15:52:14.000 271 33810.57 282.98 17113.41 88888.00 2019-09-28 15:52:15.000 271 33810.57 282.98 17113.44 37895.96 2019-09-28 15:52:16.000 271 33810.59 282.98 17113.41 88888.00 2019-09-28 15:52:17.000 271 33810.55 283.00 17113.43 88888.00 2019-09-28 15:52:18.000 271 33810.54 283.00 17113.44 88888.00 2019-09-28 15:52:19.000 271 33810.58 282.98 17113.39 88888.00 2019-09-28 15:52:20.000 271 33810.56 282.91 17113.40 37895.90 2019-09-28 15:52:21.000 271 33810.54 282.90 17113.43 88888.00 2019-09-28 15:52:22.000 271 33810.55 282.91 17113.43 88888.00 2019-09-28 15:52:23.000 271 33810.52 282.90 17113.46 88888.00 2019-09-28 15:52:24.000 271 33810.49 282.92 17113.50 88888.00 2019-09-28 15:52:25.000 271 33810.50 282.92 17113.47 37895.83 2019-09-28 15:52:26.000 271 33810.49 282.90 17113.46 88888.00 2019-09-28 15:52:27.000 271 33810.47 282.88 17113.46 88888.00 2019-09-28 15:52:28.000 271 33810.51 282.88 17113.46 88888.00 2019-09-28 15:52:29.000 271 33810.54 282.90 17113.43 88888.00 2019-09-28 15:52:30.000 271 33810.54 282.90 17113.45 37895.86 2019-09-28 15:52:31.000 271 33810.54 282.90 17113.45 88888.00 2019-09-28 15:52:32.000 271 33810.51 282.96 17113.45 88888.00 2019-09-28 15:52:33.000 271 33810.48 282.98 17113.46 88888.00 2019-09-28 15:52:34.000 271 33810.46 282.93 17113.46 88888.00 2019-09-28 15:52:35.000 271 33810.45 282.94 17113.44 37895.78 2019-09-28 15:52:36.000 271 33810.45 282.97 17113.39 88888.00 2019-09-28 15:52:37.000 271 33810.45 283.00 17113.42 88888.00 2019-09-28 15:52:38.000 271 33810.45 282.99 17113.46 88888.00 2019-09-28 15:52:39.000 271 33810.43 282.97 17113.47 88888.00 2019-09-28 15:52:40.000 271 33810.39 282.97 17113.45 37895.73 2019-09-28 15:52:41.000 271 33810.37 282.95 17113.39 88888.00 2019-09-28 15:52:42.000 271 33810.33 282.96 17113.42 88888.00 2019-09-28 15:52:43.000 271 33810.33 282.97 17113.43 88888.00 2019-09-28 15:52:44.000 271 33810.29 282.99 17113.40 88888.00 2019-09-28 15:52:45.000 271 33810.31 282.97 17113.44 37895.77 2019-09-28 15:52:46.000 271 33810.28 282.98 17113.49 88888.00 2019-09-28 15:52:47.000 271 33810.27 282.98 17113.48 88888.00 2019-09-28 15:52:48.000 271 33810.24 283.01 17113.47 88888.00 2019-09-28 15:52:49.000 271 33810.26 283.01 17113.46 88888.00 2019-09-28 15:52:50.000 271 33810.25 282.98 17113.43 37895.69 2019-09-28 15:52:51.000 271 33810.28 283.01 17113.45 88888.00 2019-09-28 15:52:52.000 271 33810.25 283.01 17113.40 88888.00 2019-09-28 15:52:53.000 271 33810.24 283.02 17113.37 88888.00 2019-09-28 15:52:54.000 271 33810.27 283.00 17113.41 88888.00 2019-09-28 15:52:55.000 271 33810.30 283.02 17113.41 37895.69 2019-09-28 15:52:56.000 271 33810.32 283.06 17113.43 88888.00 2019-09-28 15:52:57.000 271 33810.33 283.03 17113.43 88888.00 2019-09-28 15:52:58.000 271 33810.32 283.01 17113.41 88888.00 2019-09-28 15:52:59.000 271 33810.35 283.00 17113.43 88888.00 2019-09-28 15:53:00.000 271 33810.38 283.02 17113.43 37895.81 2019-09-28 15:53:01.000 271 33810.38 282.99 17113.45 88888.00 2019-09-28 15:53:02.000 271 33810.43 282.94 17113.47 88888.00 2019-09-28 15:53:03.000 271 33810.44 282.95 17113.47 88888.00 2019-09-28 15:53:04.000 271 33810.44 282.93 17113.41 88888.00 2019-09-28 15:53:05.000 271 33810.48 282.91 17113.39 37895.86 2019-09-28 15:53:06.000 271 33810.48 282.93 17113.40 88888.00 2019-09-28 15:53:07.000 271 33810.48 282.96 17113.40 88888.00 2019-09-28 15:53:08.000 271 33810.52 282.92 17113.39 88888.00 2019-09-28 15:53:09.000 271 33810.52 282.94 17113.41 88888.00 2019-09-28 15:53:10.000 271 33810.50 282.90 17113.39 37895.90 2019-09-28 15:53:11.000 271 33810.52 282.91 17113.40 88888.00 2019-09-28 15:53:12.000 271 33810.52 282.92 17113.41 88888.00 2019-09-28 15:53:13.000 271 33810.50 282.92 17113.43 88888.00 2019-09-28 15:53:14.000 271 33810.51 282.89 17113.45 88888.00 2019-09-28 15:53:15.000 271 33810.50 282.89 17113.46 37896.02 2019-09-28 15:53:16.000 271 33810.48 282.89 17113.47 88888.00 2019-09-28 15:53:17.000 271 33810.50 282.92 17113.44 88888.00 2019-09-28 15:53:18.000 271 33810.51 282.93 17113.44 88888.00 2019-09-28 15:53:19.000 271 33810.51 282.92 17113.43 88888.00 2019-09-28 15:53:20.000 271 33810.50 282.96 17113.41 37895.94 2019-09-28 15:53:21.000 271 33810.51 282.96 17113.42 88888.00 2019-09-28 15:53:22.000 271 33810.47 282.96 17113.41 88888.00 2019-09-28 15:53:23.000 271 33810.48 282.94 17113.41 88888.00 2019-09-28 15:53:24.000 271 33810.51 282.96 17113.46 88888.00 2019-09-28 15:53:25.000 271 33810.53 282.97 17113.50 37895.96 2019-09-28 15:53:26.000 271 33810.49 282.98 17113.47 88888.00 2019-09-28 15:53:27.000 271 33810.52 282.98 17113.45 88888.00 2019-09-28 15:53:28.000 271 33810.53 282.96 17113.44 88888.00 2019-09-28 15:53:29.000 271 33810.53 282.93 17113.43 88888.00 2019-09-28 15:53:30.000 271 33810.51 282.94 17113.48 37895.94 2019-09-28 15:53:31.000 271 33810.48 282.88 17113.48 88888.00 2019-09-28 15:53:32.000 271 33810.48 282.90 17113.50 88888.00 2019-09-28 15:53:33.000 271 33810.47 282.91 17113.48 88888.00 2019-09-28 15:53:34.000 271 33810.53 282.93 17113.48 88888.00 2019-09-28 15:53:35.000 271 33810.50 282.95 17113.47 37895.95 2019-09-28 15:53:36.000 271 33810.51 282.96 17113.48 88888.00 2019-09-28 15:53:37.000 271 33810.50 282.98 17113.46 88888.00 2019-09-28 15:53:38.000 271 33810.51 282.95 17113.46 88888.00 2019-09-28 15:53:39.000 271 33810.50 282.94 17113.46 88888.00 2019-09-28 15:53:40.000 271 33810.52 282.92 17113.47 37895.90 2019-09-28 15:53:41.000 271 33810.51 282.90 17113.45 88888.00 2019-09-28 15:53:42.000 271 33810.50 282.90 17113.46 88888.00 2019-09-28 15:53:43.000 271 33810.46 282.96 17113.44 88888.00 2019-09-28 15:53:44.000 271 33810.48 282.93 17113.42 88888.00 2019-09-28 15:53:45.000 271 33810.49 282.91 17113.43 37896.02 2019-09-28 15:53:46.000 271 33810.45 282.92 17113.45 88888.00 2019-09-28 15:53:47.000 271 33810.47 282.91 17113.46 88888.00 2019-09-28 15:53:48.000 271 33810.46 282.94 17113.40 88888.00 2019-09-28 15:53:49.000 271 33810.47 282.95 17113.45 88888.00 2019-09-28 15:53:50.000 271 33810.50 282.99 17113.48 37895.93 2019-09-28 15:53:51.000 271 33810.48 282.96 17113.45 88888.00 2019-09-28 15:53:52.000 271 33810.49 282.92 17113.42 88888.00 2019-09-28 15:53:53.000 271 33810.50 282.93 17113.43 88888.00 2019-09-28 15:53:54.000 271 33810.49 282.96 17113.44 88888.00 2019-09-28 15:53:55.000 271 33810.48 282.99 17113.46 37895.96 2019-09-28 15:53:56.000 271 33810.50 282.99 17113.44 88888.00 2019-09-28 15:53:57.000 271 33810.50 282.98 17113.46 88888.00 2019-09-28 15:53:58.000 271 33810.46 282.98 17113.46 88888.00 2019-09-28 15:53:59.000 271 33810.49 282.98 17113.47 88888.00 2019-09-28 15:54:00.000 271 33810.51 282.90 17113.50 37895.97 2019-09-28 15:54:01.000 271 33810.49 282.87 17113.48 88888.00 2019-09-28 15:54:02.000 271 33810.48 282.86 17113.47 88888.00 2019-09-28 15:54:03.000 271 33810.52 282.84 17113.48 88888.00 2019-09-28 15:54:04.000 271 33810.50 282.84 17113.46 88888.00 2019-09-28 15:54:05.000 271 33810.52 282.84 17113.47 37895.98 2019-09-28 15:54:06.000 271 33810.59 282.87 17113.49 88888.00 2019-09-28 15:54:07.000 271 33810.57 282.88 17113.49 88888.00 2019-09-28 15:54:08.000 271 33810.59 282.87 17113.48 88888.00 2019-09-28 15:54:09.000 271 33810.60 282.85 17113.46 88888.00 2019-09-28 15:54:10.000 271 33810.58 282.86 17113.44 37896.03 2019-09-28 15:54:11.000 271 33810.56 282.87 17113.47 88888.00 2019-09-28 15:54:12.000 271 33810.60 282.86 17113.49 88888.00 2019-09-28 15:54:13.000 271 33810.62 282.89 17113.51 88888.00 2019-09-28 15:54:14.000 271 33810.61 282.91 17113.51 88888.00 2019-09-28 15:54:15.000 271 33810.58 282.93 17113.54 37896.06 2019-09-28 15:54:16.000 271 33810.60 282.91 17113.54 88888.00 2019-09-28 15:54:17.000 271 33810.63 282.90 17113.57 88888.00 2019-09-28 15:54:18.000 271 33810.62 282.91 17113.53 88888.00 2019-09-28 15:54:19.000 271 33810.59 282.95 17113.50 88888.00 2019-09-28 15:54:20.000 271 33810.59 282.94 17113.50 37895.95 2019-09-28 15:54:21.000 271 33810.66 282.92 17113.52 88888.00 2019-09-28 15:54:22.000 271 33810.69 282.95 17113.52 88888.00 2019-09-28 15:54:23.000 271 33810.68 282.93 17113.52 88888.00 2019-09-28 15:54:24.000 271 33810.71 282.91 17113.51 88888.00 2019-09-28 15:54:25.000 271 33810.74 282.89 17113.50 37896.15 2019-09-28 15:54:26.000 271 33810.71 282.84 17113.53 88888.00 2019-09-28 15:54:27.000 271 33810.72 282.85 17113.56 88888.00 2019-09-28 15:54:28.000 271 33810.77 282.84 17113.53 88888.00 2019-09-28 15:54:29.000 271 33810.78 282.85 17113.54 88888.00 2019-09-28 15:54:30.000 271 33810.79 282.88 17113.51 37896.14 2019-09-28 15:54:31.000 271 33810.78 282.87 17113.51 88888.00 2019-09-28 15:54:32.000 271 33810.79 282.87 17113.54 88888.00 2019-09-28 15:54:33.000 271 33810.81 282.86 17113.56 88888.00 2019-09-28 15:54:34.000 271 33810.83 282.85 17113.54 88888.00 2019-09-28 15:54:35.000 271 33810.81 282.84 17113.55 37896.23 2019-09-28 15:54:36.000 271 33810.81 282.81 17113.54 88888.00 2019-09-28 15:54:37.000 271 33810.81 282.79 17113.48 88888.00 2019-09-28 15:54:38.000 271 33810.82 282.82 17113.51 88888.00 2019-09-28 15:54:39.000 271 33810.79 282.85 17113.55 88888.00 2019-09-28 15:54:40.000 271 33810.78 282.82 17113.54 37896.17 2019-09-28 15:54:41.000 271 33810.80 282.81 17113.51 88888.00 2019-09-28 15:54:42.000 271 33810.77 282.85 17113.45 88888.00 2019-09-28 15:54:43.000 271 33810.80 282.87 17113.45 88888.00 2019-09-28 15:54:44.000 271 33810.75 282.85 17113.43 88888.00 2019-09-28 15:54:45.000 271 33810.76 282.81 17113.43 37896.23 2019-09-28 15:54:46.000 271 33810.78 282.81 17113.45 88888.00 2019-09-28 15:54:47.000 271 33810.78 282.79 17113.47 88888.00 2019-09-28 15:54:48.000 271 33810.79 282.78 17113.50 88888.00 2019-09-28 15:54:49.000 271 33810.78 282.83 17113.55 88888.00 2019-09-28 15:54:50.000 271 33810.77 282.82 17113.53 37896.21 2019-09-28 15:54:51.000 271 33810.78 282.79 17113.52 88888.00 2019-09-28 15:54:52.000 271 33810.80 282.77 17113.52 88888.00 2019-09-28 15:54:53.000 271 33810.84 282.77 17113.50 88888.00 2019-09-28 15:54:54.000 271 33810.79 282.77 17113.48 88888.00 2019-09-28 15:54:55.000 271 33810.77 282.76 17113.47 37896.13 2019-09-28 15:54:56.000 271 33810.78 282.78 17113.48 88888.00 2019-09-28 15:54:57.000 271 33810.81 282.78 17113.46 88888.00 2019-09-28 15:54:58.000 271 33810.77 282.80 17113.44 88888.00 2019-09-28 15:54:59.000 271 33810.82 282.81 17113.41 88888.00 2019-09-28 15:55:00.000 271 33810.80 282.76 17113.45 37896.32 2019-09-28 15:55:01.000 271 33810.84 282.73 17113.47 88888.00 2019-09-28 15:55:02.000 271 33810.84 282.78 17113.44 88888.00 2019-09-28 15:55:03.000 271 33810.86 282.74 17113.41 88888.00 2019-09-28 15:55:04.000 271 33810.83 282.73 17113.39 88888.00 2019-09-28 15:55:05.000 271 33810.84 282.76 17113.38 37896.25 2019-09-28 15:55:06.000 271 33810.90 282.78 17113.43 88888.00 2019-09-28 15:55:07.000 271 33810.91 282.77 17113.45 88888.00 2019-09-28 15:55:08.000 271 33810.93 282.77 17113.43 88888.00 2019-09-28 15:55:09.000 271 33810.96 282.77 17113.48 88888.00 2019-09-28 15:55:10.000 271 33810.96 282.79 17113.45 37896.32 2019-09-28 15:55:11.000 271 33810.97 282.77 17113.42 88888.00 2019-09-28 15:55:12.000 271 33810.96 282.76 17113.46 88888.00 2019-09-28 15:55:13.000 271 33811.00 282.79 17113.50 88888.00 2019-09-28 15:55:14.000 271 33811.02 282.81 17113.51 88888.00 2019-09-28 15:55:15.000 271 33811.05 282.74 17113.47 37896.28 2019-09-28 15:55:16.000 271 33811.08 282.76 17113.45 88888.00 2019-09-28 15:55:17.000 271 33811.12 282.80 17113.48 88888.00 2019-09-28 15:55:18.000 271 33811.08 282.78 17113.48 88888.00 2019-09-28 15:55:19.000 271 33811.07 282.77 17113.47 88888.00 2019-09-28 15:55:20.000 271 33811.09 282.76 17113.49 37896.41 2019-09-28 15:55:21.000 271 33811.10 282.75 17113.49 88888.00 2019-09-28 15:55:22.000 271 33811.09 282.73 17113.47 88888.00 2019-09-28 15:55:23.000 271 33811.09 282.72 17113.47 88888.00 2019-09-28 15:55:24.000 271 33811.06 282.71 17113.42 88888.00 2019-09-28 15:55:25.000 271 33811.09 282.70 17113.46 37896.37 2019-09-28 15:55:26.000 271 33811.11 282.70 17113.45 88888.00 2019-09-28 15:55:27.000 271 33811.13 282.72 17113.44 88888.00 2019-09-28 15:55:28.000 271 33811.12 282.74 17113.44 88888.00 2019-09-28 15:55:29.000 271 33811.12 282.71 17113.45 88888.00 2019-09-28 15:55:30.000 271 33811.13 282.73 17113.47 37896.56 2019-09-28 15:55:31.000 271 33811.12 282.77 17113.43 88888.00 2019-09-28 15:55:32.000 271 33811.12 282.78 17113.46 88888.00 2019-09-28 15:55:33.000 271 33811.17 282.78 17113.47 88888.00 2019-09-28 15:55:34.000 271 33811.20 282.77 17113.47 88888.00 2019-09-28 15:55:35.000 271 33811.17 282.76 17113.44 37896.54 2019-09-28 15:55:36.000 271 33811.15 282.76 17113.46 88888.00 2019-09-28 15:55:37.000 271 33811.15 282.79 17113.48 88888.00 2019-09-28 15:55:38.000 271 33811.18 282.81 17113.51 88888.00 2019-09-28 15:55:39.000 271 33811.20 282.84 17113.56 88888.00 2019-09-28 15:55:40.000 271 33811.25 282.82 17113.57 37896.53 2019-09-28 15:55:41.000 271 33811.27 282.81 17113.58 88888.00 2019-09-28 15:55:42.000 271 33811.28 282.84 17113.56 88888.00 2019-09-28 15:55:43.000 271 33811.33 282.83 17113.56 88888.00 2019-09-28 15:55:44.000 271 33811.38 282.75 17113.59 88888.00 2019-09-28 15:55:45.000 271 33811.40 282.73 17113.55 37896.72 2019-09-28 15:55:46.000 271 33811.46 282.70 17113.50 88888.00 2019-09-28 15:55:47.000 271 33811.50 282.67 17113.53 88888.00 2019-09-28 15:55:48.000 271 33811.54 282.61 17113.49 88888.00 2019-09-28 15:55:49.000 271 33811.57 282.61 17113.45 88888.00 2019-09-28 15:55:50.000 271 33811.55 282.65 17113.40 37896.82 2019-09-28 15:55:51.000 271 33811.58 282.65 17113.41 88888.00 2019-09-28 15:55:52.000 271 33811.62 282.63 17113.45 88888.00 2019-09-28 15:55:53.000 271 33811.63 282.66 17113.46 88888.00 2019-09-28 15:55:54.000 271 33811.60 282.70 17113.47 88888.00 2019-09-28 15:55:55.000 271 33811.59 282.66 17113.53 37896.84 2019-09-28 15:55:56.000 271 33811.62 282.64 17113.50 88888.00 2019-09-28 15:55:57.000 271 33811.62 282.62 17113.45 88888.00 2019-09-28 15:55:58.000 271 33811.65 282.62 17113.47 88888.00 2019-09-28 15:55:59.000 271 33811.67 282.64 17113.50 88888.00 2019-09-28 15:56:00.000 271 33811.64 282.66 17113.50 37896.92 2019-09-28 15:56:01.000 271 33811.66 282.70 17113.51 88888.00 2019-09-28 15:56:02.000 271 33811.66 282.73 17113.46 88888.00 2019-09-28 15:56:03.000 271 33811.68 282.71 17113.51 88888.00 2019-09-28 15:56:04.000 271 33811.69 282.69 17113.51 88888.00 2019-09-28 15:56:05.000 271 33811.69 282.72 17113.47 37896.94 2019-09-28 15:56:06.000 271 33811.69 282.72 17113.46 88888.00 2019-09-28 15:56:07.000 271 33811.71 282.70 17113.45 88888.00 2019-09-28 15:56:08.000 271 33811.71 282.66 17113.47 88888.00 2019-09-28 15:56:09.000 271 33811.72 282.64 17113.44 88888.00 2019-09-28 15:56:10.000 271 33811.73 282.69 17113.47 37897.03 2019-09-28 15:56:11.000 271 33811.72 282.69 17113.44 88888.00 2019-09-28 15:56:12.000 271 33811.77 282.72 17113.46 88888.00 2019-09-28 15:56:13.000 271 33811.79 282.72 17113.47 88888.00 2019-09-28 15:56:14.000 271 33811.78 282.75 17113.54 88888.00 2019-09-28 15:56:15.000 271 33811.77 282.74 17113.54 37897.04 2019-09-28 15:56:16.000 271 33811.78 282.73 17113.48 88888.00 2019-09-28 15:56:17.000 271 33811.74 282.74 17113.46 88888.00 2019-09-28 15:56:18.000 271 33811.75 282.74 17113.46 88888.00 2019-09-28 15:56:19.000 271 33811.76 282.70 17113.49 88888.00 2019-09-28 15:56:20.000 271 33811.75 282.68 17113.47 37897.05 2019-09-28 15:56:21.000 271 33811.77 282.68 17113.52 88888.00 2019-09-28 15:56:22.000 271 33811.81 282.66 17113.50 88888.00 2019-09-28 15:56:23.000 271 33811.79 282.68 17113.51 88888.00 2019-09-28 15:56:24.000 271 33811.77 282.67 17113.50 88888.00 2019-09-28 15:56:25.000 271 33811.76 282.64 17113.47 37897.12 2019-09-28 15:56:26.000 271 33811.73 282.63 17113.43 88888.00 2019-09-28 15:56:27.000 271 33811.73 282.63 17113.40 88888.00 2019-09-28 15:56:28.000 271 33811.73 282.62 17113.44 88888.00 2019-09-28 15:56:29.000 271 33811.72 282.61 17113.45 88888.00 2019-09-28 15:56:30.000 271 33811.70 282.61 17113.44 37897.06 2019-09-28 15:56:31.000 271 33811.73 282.60 17113.43 88888.00 2019-09-28 15:56:32.000 271 33811.73 282.58 17113.47 88888.00 2019-09-28 15:56:33.000 271 33811.69 282.56 17113.46 88888.00 2019-09-28 15:56:34.000 271 33811.68 282.56 17113.48 88888.00 2019-09-28 15:56:35.000 271 33811.67 282.59 17113.50 37897.07 2019-09-28 15:56:36.000 271 33811.68 282.59 17113.49 88888.00 2019-09-28 15:56:37.000 271 33811.64 282.57 17113.49 88888.00 2019-09-28 15:56:38.000 271 33811.62 282.58 17113.50 88888.00 2019-09-28 15:56:39.000 271 33811.54 282.56 17113.54 88888.00 2019-09-28 15:56:40.000 271 33811.52 282.57 17113.54 37896.99 2019-09-28 15:56:41.000 271 33811.48 282.58 17113.53 88888.00 2019-09-28 15:56:42.000 271 33811.45 282.57 17113.53 88888.00 2019-09-28 15:56:43.000 271 33811.42 282.56 17113.51 88888.00 2019-09-28 15:56:44.000 271 33811.45 282.55 17113.54 88888.00 2019-09-28 15:56:45.000 271 33811.41 282.53 17113.58 37896.83 2019-09-28 15:56:46.000 271 33811.42 282.52 17113.55 88888.00 2019-09-28 15:56:47.000 271 33811.39 282.50 17113.56 88888.00 2019-09-28 15:56:48.000 271 33811.36 282.51 17113.55 88888.00 2019-09-28 15:56:49.000 271 33811.36 282.51 17113.56 88888.00 2019-09-28 15:56:50.000 271 33811.33 282.51 17113.52 37896.69 2019-09-28 15:56:51.000 271 33811.28 282.51 17113.52 88888.00 2019-09-28 15:56:52.000 271 33811.26 282.47 17113.55 88888.00 2019-09-28 15:56:53.000 271 33811.24 282.43 17113.55 88888.00 2019-09-28 15:56:54.000 271 33811.30 282.42 17113.56 88888.00 2019-09-28 15:56:55.000 271 33811.32 282.38 17113.60 37896.74 2019-09-28 15:56:56.000 271 33811.29 282.40 17113.63 88888.00 2019-09-28 15:56:57.000 271 33811.25 282.39 17113.60 88888.00 2019-09-28 15:56:58.000 271 33811.23 282.37 17113.56 88888.00 2019-09-28 15:56:59.000 271 33811.21 282.38 17113.54 88888.00 2019-09-28 15:57:00.000 271 33811.22 282.36 17113.54 37896.67 2019-09-28 15:57:01.000 271 33811.21 282.35 17113.56 88888.00 2019-09-28 15:57:02.000 271 33811.18 282.37 17113.56 88888.00 2019-09-28 15:57:03.000 271 33811.20 282.32 17113.57 88888.00 2019-09-28 15:57:04.000 271 33811.16 282.33 17113.60 88888.00 2019-09-28 15:57:05.000 271 33811.14 282.35 17113.61 37896.66 2019-09-28 15:57:06.000 271 33811.10 282.32 17113.59 88888.00 2019-09-28 15:57:07.000 271 33811.10 282.34 17113.61 88888.00 2019-09-28 15:57:08.000 271 33811.14 282.34 17113.62 88888.00 2019-09-28 15:57:09.000 271 33811.08 282.38 17113.63 88888.00 2019-09-28 15:57:10.000 271 33811.05 282.41 17113.64 37896.59 2019-09-28 15:57:11.000 271 33811.04 282.43 17113.66 88888.00 2019-09-28 15:57:12.000 271 33811.00 282.45 17113.62 88888.00 2019-09-28 15:57:13.000 271 33811.01 282.40 17113.61 88888.00 2019-09-28 15:57:14.000 271 33811.04 282.43 17113.64 88888.00 2019-09-28 15:57:15.000 271 33811.04 282.46 17113.65 37896.55 2019-09-28 15:57:16.000 271 33810.99 282.44 17113.59 88888.00 2019-09-28 15:57:17.000 271 33811.03 282.47 17113.60 88888.00 2019-09-28 15:57:18.000 271 33811.05 282.46 17113.59 88888.00 2019-09-28 15:57:19.000 271 33811.05 282.45 17113.58 88888.00 2019-09-28 15:57:20.000 271 33811.04 282.40 17113.57 37896.47 2019-09-28 15:57:21.000 271 33811.09 282.34 17113.60 88888.00 2019-09-28 15:57:22.000 271 33811.05 282.38 17113.65 88888.00 2019-09-28 15:57:23.000 271 33811.06 282.39 17113.62 88888.00 2019-09-28 15:57:24.000 271 33811.10 282.36 17113.59 88888.00 2019-09-28 15:57:25.000 271 33811.08 282.37 17113.61 37896.62 2019-09-28 15:57:26.000 271 33811.10 282.39 17113.60 88888.00 2019-09-28 15:57:27.000 271 33811.08 282.41 17113.63 88888.00 2019-09-28 15:57:28.000 271 33811.08 282.42 17113.64 88888.00 2019-09-28 15:57:29.000 271 33811.10 282.45 17113.64 88888.00 2019-09-28 15:57:30.000 271 33811.10 282.46 17113.63 37896.51 2019-09-28 15:57:31.000 271 33811.07 282.47 17113.66 88888.00 2019-09-28 15:57:32.000 271 33811.08 282.45 17113.65 88888.00 2019-09-28 15:57:33.000 271 33811.10 282.51 17113.63 88888.00 2019-09-28 15:57:34.000 271 33811.10 282.50 17113.61 88888.00 2019-09-28 15:57:35.000 271 33811.08 282.50 17113.61 37896.63 2019-09-28 15:57:36.000 271 33811.13 282.45 17113.61 88888.00 2019-09-28 15:57:37.000 271 33811.13 282.45 17113.62 88888.00 2019-09-28 15:57:38.000 271 33811.18 282.45 17113.61 88888.00 2019-09-28 15:57:39.000 271 33811.19 282.49 17113.59 88888.00 2019-09-28 15:57:40.000 271 33811.19 282.49 17113.60 37896.56 2019-09-28 15:57:41.000 271 33811.16 282.48 17113.63 88888.00 2019-09-28 15:57:42.000 271 33811.18 282.48 17113.68 88888.00 2019-09-28 15:57:43.000 271 33811.19 282.55 17113.68 88888.00 2019-09-28 15:57:44.000 271 33811.23 282.54 17113.65 88888.00 2019-09-28 15:57:45.000 271 33811.23 282.57 17113.68 37896.60 2019-09-28 15:57:46.000 271 33811.22 282.56 17113.68 88888.00 2019-09-28 15:57:47.000 271 33811.23 282.58 17113.68 88888.00 2019-09-28 15:57:48.000 271 33811.22 282.58 17113.72 88888.00 2019-09-28 15:57:49.000 271 33811.24 282.54 17113.71 88888.00 2019-09-28 15:57:50.000 271 33811.26 282.51 17113.69 37896.74 2019-09-28 15:57:51.000 271 33811.27 282.51 17113.71 88888.00 2019-09-28 15:57:52.000 271 33811.26 282.52 17113.71 88888.00 2019-09-28 15:57:53.000 271 33811.28 282.53 17113.68 88888.00 2019-09-28 15:57:54.000 271 33811.32 282.51 17113.65 88888.00 2019-09-28 15:57:55.000 271 33811.31 282.54 17113.65 37896.79 2019-09-28 15:57:56.000 271 33811.29 282.53 17113.66 88888.00 2019-09-28 15:57:57.000 271 33811.30 282.48 17113.71 88888.00 2019-09-28 15:57:58.000 271 33811.29 282.46 17113.70 88888.00 2019-09-28 15:57:59.000 271 33811.29 282.46 17113.71 88888.00 2019-09-28 15:58:00.000 271 33811.24 282.48 17113.70 37896.77 2019-09-28 15:58:01.000 271 33811.27 282.45 17113.67 88888.00 2019-09-28 15:58:02.000 271 33811.25 282.42 17113.63 88888.00 2019-09-28 15:58:03.000 271 33811.26 282.43 17113.66 88888.00 2019-09-28 15:58:04.000 271 33811.26 282.40 17113.62 88888.00 2019-09-28 15:58:05.000 271 33811.27 282.40 17113.62 37896.65 2019-09-28 15:58:06.000 271 33811.27 282.38 17113.70 88888.00 2019-09-28 15:58:07.000 271 33811.26 282.39 17113.72 88888.00 2019-09-28 15:58:08.000 271 33811.27 282.39 17113.72 88888.00 2019-09-28 15:58:09.000 271 33811.28 282.41 17113.75 88888.00 2019-09-28 15:58:10.000 271 33811.24 282.41 17113.71 37896.62 2019-09-28 15:58:11.000 271 33811.23 282.44 17113.71 88888.00 2019-09-28 15:58:12.000 271 33811.21 282.42 17113.73 88888.00 2019-09-28 15:58:13.000 271 33811.19 282.46 17113.75 88888.00 2019-09-28 15:58:14.000 271 33811.19 282.43 17113.73 88888.00 2019-09-28 15:58:15.000 271 33811.16 282.41 17113.74 37896.64 2019-09-28 15:58:16.000 271 33811.14 282.42 17113.75 88888.00 2019-09-28 15:58:17.000 271 33811.12 282.41 17113.76 88888.00 2019-09-28 15:58:18.000 271 33811.14 282.38 17113.79 88888.00 2019-09-28 15:58:19.000 271 33811.14 282.38 17113.82 88888.00 2019-09-28 15:58:20.000 271 33811.16 282.35 17113.79 37896.67 2019-09-28 15:58:21.000 271 33811.16 282.33 17113.79 88888.00 2019-09-28 15:58:22.000 271 33811.16 282.35 17113.80 88888.00 2019-09-28 15:58:23.000 271 33811.13 282.37 17113.77 88888.00 2019-09-28 15:58:24.000 271 33811.09 282.39 17113.78 88888.00 2019-09-28 15:58:25.000 271 33811.07 282.38 17113.81 37896.52 2019-09-28 15:58:26.000 271 33811.03 282.38 17113.81 88888.00 2019-09-28 15:58:27.000 271 33810.95 282.38 17113.79 88888.00 2019-09-28 15:58:28.000 271 33810.94 282.36 17113.79 88888.00 2019-09-28 15:58:29.000 271 33810.94 282.39 17113.79 88888.00 2019-09-28 15:58:30.000 271 33810.89 282.36 17113.80 37896.48 2019-09-28 15:58:31.000 271 33810.92 282.38 17113.78 88888.00 2019-09-28 15:58:32.000 271 33810.90 282.40 17113.80 88888.00 2019-09-28 15:58:33.000 271 33810.87 282.41 17113.82 88888.00 2019-09-28 15:58:34.000 271 33810.87 282.40 17113.83 88888.00 2019-09-28 15:58:35.000 271 33810.87 282.42 17113.81 37896.39 2019-09-28 15:58:36.000 271 33810.89 282.44 17113.78 88888.00 2019-09-28 15:58:37.000 271 33810.91 282.41 17113.80 88888.00 2019-09-28 15:58:38.000 271 33810.91 282.38 17113.79 88888.00 2019-09-28 15:58:39.000 271 33810.95 282.38 17113.81 88888.00 2019-09-28 15:58:40.000 271 33810.98 282.40 17113.82 37896.41 2019-09-28 15:58:41.000 271 33811.03 282.40 17113.85 88888.00 2019-09-28 15:58:42.000 271 33811.05 282.42 17113.86 88888.00 2019-09-28 15:58:43.000 271 33811.09 282.45 17113.84 88888.00 2019-09-28 15:58:44.000 271 33811.09 282.42 17113.83 88888.00 2019-09-28 15:58:45.000 271 33811.14 282.40 17113.86 37896.59 2019-09-28 15:58:46.000 271 33811.19 282.35 17113.81 88888.00 2019-09-28 15:58:47.000 271 33811.18 282.33 17113.82 88888.00 2019-09-28 15:58:48.000 271 33811.22 282.29 17113.82 88888.00 2019-09-28 15:58:49.000 271 33811.19 282.27 17113.80 88888.00 2019-09-28 15:58:50.000 271 33811.18 282.27 17113.85 37896.66 2019-09-28 15:58:51.000 271 33811.19 282.29 17113.86 88888.00 2019-09-28 15:58:52.000 271 33811.15 282.27 17113.82 88888.00 2019-09-28 15:58:53.000 271 33811.11 282.30 17113.83 88888.00 2019-09-28 15:58:54.000 271 33811.08 282.32 17113.90 88888.00 2019-09-28 15:58:55.000 271 33811.06 282.32 17113.89 37896.64 2019-09-28 15:58:56.000 271 33811.07 282.31 17113.86 88888.00 2019-09-28 15:58:57.000 271 33811.03 282.34 17113.87 88888.00 2019-09-28 15:58:58.000 271 33811.00 282.38 17113.85 88888.00 2019-09-28 15:58:59.000 271 33810.96 282.41 17113.86 88888.00 2019-09-28 15:59:00.000 271 33810.89 282.45 17113.87 37896.50 2019-09-28 15:59:01.000 271 33810.84 282.45 17113.89 88888.00 2019-09-28 15:59:02.000 271 33810.79 282.43 17113.90 88888.00 2019-09-28 15:59:03.000 271 33810.78 282.40 17113.87 88888.00 2019-09-28 15:59:04.000 271 33810.78 282.40 17113.88 88888.00 2019-09-28 15:59:05.000 271 33810.77 282.40 17113.89 37896.39 2019-09-28 15:59:06.000 271 33810.78 282.46 17113.91 88888.00 2019-09-28 15:59:07.000 271 33810.79 282.50 17113.91 88888.00 2019-09-28 15:59:08.000 271 33810.74 282.51 17113.91 88888.00 2019-09-28 15:59:09.000 271 33810.74 282.53 17113.86 88888.00 2019-09-28 15:59:10.000 271 33810.75 282.54 17113.84 37896.36 2019-09-28 15:59:11.000 271 33810.74 282.53 17113.82 88888.00 2019-09-28 15:59:12.000 271 33810.74 282.54 17113.80 88888.00 2019-09-28 15:59:13.000 271 33810.70 282.55 17113.79 88888.00 2019-09-28 15:59:14.000 271 33810.69 282.56 17113.84 88888.00 2019-09-28 15:59:15.000 271 33810.61 282.57 17113.79 37896.21 2019-09-28 15:59:16.000 271 33810.61 282.59 17113.81 88888.00 2019-09-28 15:59:17.000 271 33810.60 282.57 17113.81 88888.00 2019-09-28 15:59:18.000 271 33810.55 282.52 17113.80 88888.00 2019-09-28 15:59:19.000 271 33810.51 282.54 17113.79 88888.00 2019-09-28 15:59:20.000 271 33810.50 282.57 17113.80 37896.26 2019-09-28 15:59:21.000 271 33810.49 282.59 17113.80 88888.00 2019-09-28 15:59:22.000 271 33810.49 282.58 17113.80 88888.00 2019-09-28 15:59:23.000 271 33810.47 282.62 17113.82 88888.00 2019-09-28 15:59:24.000 271 33810.43 282.57 17113.85 88888.00 2019-09-28 15:59:25.000 271 33810.45 282.62 17113.83 37896.19 2019-09-28 15:59:26.000 271 33810.40 282.62 17113.79 88888.00 2019-09-28 15:59:27.000 271 33810.37 282.62 17113.79 88888.00 2019-09-28 15:59:28.000 271 33810.36 282.58 17113.81 88888.00 2019-09-28 15:59:29.000 271 33810.37 282.55 17113.82 88888.00 2019-09-28 15:59:30.000 271 33810.38 282.58 17113.82 37896.02 2019-09-28 15:59:31.000 271 33810.33 282.56 17113.82 88888.00 2019-09-28 15:59:32.000 271 33810.31 282.51 17113.80 88888.00 2019-09-28 15:59:33.000 271 33810.29 282.51 17113.78 88888.00 2019-09-28 15:59:34.000 271 33810.29 282.53 17113.79 88888.00 2019-09-28 15:59:35.000 271 33810.32 282.53 17113.79 37896.03 2019-09-28 15:59:36.000 271 33810.30 282.49 17113.80 88888.00 2019-09-28 15:59:37.000 271 33810.27 282.51 17113.79 88888.00 2019-09-28 15:59:38.000 271 33810.25 282.52 17113.79 88888.00 2019-09-28 15:59:39.000 271 33810.23 282.48 17113.84 88888.00 2019-09-28 15:59:40.000 271 33810.23 282.51 17113.86 37895.85 2019-09-28 15:59:41.000 271 33810.19 282.49 17113.84 88888.00 2019-09-28 15:59:42.000 271 33810.19 282.50 17113.89 88888.00 2019-09-28 15:59:43.000 271 33810.12 282.50 17113.89 88888.00 2019-09-28 15:59:44.000 271 33810.13 282.50 17113.86 88888.00 2019-09-28 15:59:45.000 271 33810.11 282.51 17113.85 37895.79 2019-09-28 15:59:46.000 271 33810.10 282.50 17113.85 88888.00 2019-09-28 15:59:47.000 271 33810.07 282.51 17113.85 88888.00 2019-09-28 15:59:48.000 271 33810.04 282.51 17113.87 88888.00 2019-09-28 15:59:49.000 271 33810.01 282.48 17113.88 88888.00 2019-09-28 15:59:50.000 271 33810.02 282.48 17113.90 37895.67 2019-09-28 15:59:51.000 271 33810.03 282.46 17113.89 88888.00 2019-09-28 15:59:52.000 271 33810.03 282.47 17113.89 88888.00 2019-09-28 15:59:53.000 271 33809.99 282.47 17113.85 88888.00 2019-09-28 15:59:54.000 271 33809.98 282.48 17113.83 88888.00 2019-09-28 15:59:55.000 271 33809.95 282.49 17113.89 37895.68 2019-09-28 15:59:56.000 271 33809.95 282.50 17113.90 88888.00 2019-09-28 15:59:57.000 271 33809.98 282.49 17113.88 88888.00 2019-09-28 15:59:58.000 271 33809.94 282.47 17113.86 88888.00 2019-09-28 15:59:59.000 271 33809.91 282.46 17113.89 88888.00 2019-09-28 16:00:00.000 271 33809.88 282.43 17113.88 37895.61 2019-09-28 16:00:01.000 271 33809.84 282.40 17113.88 88888.00 2019-09-28 16:00:02.000 271 33809.83 282.40 17113.87 88888.00 2019-09-28 16:00:03.000 271 33809.86 282.41 17113.85 88888.00 2019-09-28 16:00:04.000 271 33809.88 282.41 17113.86 88888.00 2019-09-28 16:00:05.000 271 33809.84 282.46 17113.86 37895.62 2019-09-28 16:00:06.000 271 33809.82 282.45 17113.88 88888.00 2019-09-28 16:00:07.000 271 33809.81 282.45 17113.88 88888.00 2019-09-28 16:00:08.000 271 33809.78 282.42 17113.89 88888.00 2019-09-28 16:00:09.000 271 33809.76 282.43 17113.91 88888.00 2019-09-28 16:00:10.000 271 33809.77 282.44 17113.89 37895.52 2019-09-28 16:00:11.000 271 33809.80 282.47 17113.93 88888.00 2019-09-28 16:00:12.000 271 33809.78 282.45 17113.93 88888.00 2019-09-28 16:00:13.000 271 33809.79 282.46 17113.92 88888.00 2019-09-28 16:00:14.000 271 33809.76 282.47 17113.88 88888.00 2019-09-28 16:00:15.000 271 33809.80 282.49 17113.90 37895.55 2019-09-28 16:00:16.000 271 33809.80 282.48 17113.92 88888.00 2019-09-28 16:00:17.000 271 33809.80 282.51 17113.95 88888.00 2019-09-28 16:00:18.000 271 33809.79 282.53 17113.97 88888.00 2019-09-28 16:00:19.000 271 33809.80 282.56 17113.96 88888.00 2019-09-28 16:00:20.000 271 33809.79 282.56 17113.96 37895.55 2019-09-28 16:00:21.000 271 33809.77 282.54 17113.96 88888.00 2019-09-28 16:00:22.000 271 33809.73 282.53 17113.96 88888.00 2019-09-28 16:00:23.000 271 33809.71 282.56 17113.94 88888.00 2019-09-28 16:00:24.000 271 33809.70 282.57 17113.95 88888.00 2019-09-28 16:00:25.000 271 33809.69 282.59 17113.98 37895.49 2019-09-28 16:00:26.000 271 33809.68 282.57 17113.96 88888.00 2019-09-28 16:00:27.000 271 33809.69 282.60 17113.96 88888.00 2019-09-28 16:00:28.000 271 33809.69 282.65 17113.96 88888.00 2019-09-28 16:00:29.000 271 33809.64 282.65 17113.94 88888.00 2019-09-28 16:00:30.000 271 33809.66 282.67 17113.96 37895.36 2019-09-28 16:00:31.000 271 33809.69 282.63 17113.97 88888.00 2019-09-28 16:00:32.000 271 33809.66 282.64 17113.96 88888.00 2019-09-28 16:00:33.000 271 33809.68 282.64 17113.98 88888.00 2019-09-28 16:00:34.000 271 33809.67 282.71 17113.97 88888.00 2019-09-28 16:00:35.000 271 33809.67 282.76 17113.97 37895.40 2019-09-28 16:00:36.000 271 33809.66 282.77 17113.96 88888.00 2019-09-28 16:00:37.000 271 33809.68 282.78 17113.94 88888.00 2019-09-28 16:00:38.000 271 33809.67 282.79 17113.90 88888.00 2019-09-28 16:00:39.000 271 33809.65 282.82 17113.94 88888.00 2019-09-28 16:00:40.000 271 33809.63 282.80 17113.93 37895.43 2019-09-28 16:00:41.000 271 33809.62 282.81 17113.92 88888.00 2019-09-28 16:00:42.000 271 33809.61 282.85 17113.93 88888.00 2019-09-28 16:00:43.000 271 33809.59 282.85 17113.93 88888.00 2019-09-28 16:00:44.000 271 33809.56 282.80 17113.96 88888.00 2019-09-28 16:00:45.000 271 33809.57 282.76 17113.92 37895.30 2019-09-28 16:00:46.000 271 33809.54 282.75 17113.91 88888.00 2019-09-28 16:00:47.000 271 33809.48 282.73 17113.93 88888.00 2019-09-28 16:00:48.000 271 33809.46 282.75 17113.93 88888.00 2019-09-28 16:00:49.000 271 33809.45 282.72 17113.93 88888.00 2019-09-28 16:00:50.000 271 33809.48 282.70 17113.93 37895.22 2019-09-28 16:00:51.000 271 33809.47 282.70 17113.95 88888.00 2019-09-28 16:00:52.000 271 33809.43 282.71 17113.98 88888.00 2019-09-28 16:00:53.000 271 33809.45 282.72 17114.01 88888.00 2019-09-28 16:00:54.000 271 33809.46 282.74 17113.99 88888.00 2019-09-28 16:00:55.000 271 33809.44 282.75 17113.98 37895.21 2019-09-28 16:00:56.000 271 33809.44 282.80 17113.96 88888.00 2019-09-28 16:00:57.000 271 33809.47 282.82 17113.96 88888.00 2019-09-28 16:00:58.000 271 33809.46 282.83 17113.98 88888.00 2019-09-28 16:00:59.000 271 33809.47 282.84 17113.97 88888.00 2019-09-28 16:01:00.000 271 33809.45 282.83 17113.99 37895.26 2019-09-28 16:01:01.000 271 33809.44 282.85 17113.99 88888.00 2019-09-28 16:01:02.000 271 33809.42 282.86 17114.00 88888.00 2019-09-28 16:01:03.000 271 33809.43 282.85 17113.94 88888.00 2019-09-28 16:01:04.000 271 33809.43 282.84 17113.92 88888.00 2019-09-28 16:01:05.000 271 33809.41 282.87 17113.93 37895.18 2019-09-28 16:01:06.000 271 33809.39 282.87 17113.99 88888.00 2019-09-28 16:01:07.000 271 33809.35 282.86 17113.99 88888.00 2019-09-28 16:01:08.000 271 33809.33 282.84 17113.96 88888.00 2019-09-28 16:01:09.000 271 33809.31 282.87 17113.95 88888.00 2019-09-28 16:01:10.000 271 33809.29 282.90 17113.94 37895.01 2019-09-28 16:01:11.000 271 33809.28 282.89 17113.94 88888.00 2019-09-28 16:01:12.000 271 33809.26 282.89 17113.97 88888.00 2019-09-28 16:01:13.000 271 33809.28 282.91 17114.00 88888.00 2019-09-28 16:01:14.000 271 33809.27 282.91 17114.00 88888.00 2019-09-28 16:01:15.000 271 33809.21 282.93 17113.99 37895.06 2019-09-28 16:01:16.000 271 33809.19 282.94 17114.03 88888.00 2019-09-28 16:01:17.000 271 33809.21 282.93 17114.01 88888.00 2019-09-28 16:01:18.000 271 33809.19 282.96 17114.04 88888.00 2019-09-28 16:01:19.000 271 33809.15 282.99 17114.04 88888.00 2019-09-28 16:01:20.000 271 33809.15 282.97 17114.04 37895.00 2019-09-28 16:01:21.000 271 33809.12 282.98 17114.03 88888.00 2019-09-28 16:01:22.000 271 33809.10 282.96 17114.05 88888.00 2019-09-28 16:01:23.000 271 33809.12 283.00 17114.04 88888.00 2019-09-28 16:01:24.000 271 33809.07 282.99 17114.05 88888.00 2019-09-28 16:01:25.000 271 33809.05 282.98 17114.05 37894.94 2019-09-28 16:01:26.000 271 33809.07 282.99 17114.08 88888.00 2019-09-28 16:01:27.000 271 33809.06 282.97 17114.09 88888.00 2019-09-28 16:01:28.000 271 33809.02 282.95 17114.08 88888.00 2019-09-28 16:01:29.000 271 33809.03 282.98 17114.08 88888.00 2019-09-28 16:01:30.000 271 33808.99 283.01 17114.05 37894.80 2019-09-28 16:01:31.000 271 33808.95 283.03 17114.05 88888.00 2019-09-28 16:01:32.000 271 33808.93 282.99 17114.03 88888.00 2019-09-28 16:01:33.000 271 33808.93 282.96 17114.05 88888.00 2019-09-28 16:01:34.000 271 33808.91 282.99 17114.05 88888.00 2019-09-28 16:01:35.000 271 33808.86 283.00 17114.07 37894.77 2019-09-28 16:01:36.000 271 33808.84 282.98 17114.08 88888.00 2019-09-28 16:01:37.000 271 33808.86 282.97 17114.08 88888.00 2019-09-28 16:01:38.000 271 33808.85 282.95 17114.05 88888.00 2019-09-28 16:01:39.000 271 33808.83 282.98 17114.05 88888.00 2019-09-28 16:01:40.000 271 33808.85 282.98 17114.08 37894.68 2019-09-28 16:01:41.000 271 33808.78 282.96 17114.08 88888.00 2019-09-28 16:01:42.000 271 33808.78 282.93 17114.05 88888.00 2019-09-28 16:01:43.000 271 33808.77 282.94 17114.06 88888.00 2019-09-28 16:01:44.000 271 33808.76 282.91 17114.06 88888.00 2019-09-28 16:01:45.000 271 33808.75 282.93 17114.04 37894.68 2019-09-28 16:01:46.000 271 33808.72 282.94 17114.06 88888.00 2019-09-28 16:01:47.000 271 33808.73 282.96 17114.08 88888.00 2019-09-28 16:01:48.000 271 33808.76 282.93 17114.10 88888.00 2019-09-28 16:01:49.000 271 33808.78 282.94 17114.11 88888.00 2019-09-28 16:01:50.000 271 33808.78 282.98 17114.15 37894.78 2019-09-28 16:01:51.000 271 33808.76 283.01 17114.15 88888.00 2019-09-28 16:01:52.000 271 33808.72 282.99 17114.13 88888.00 2019-09-28 16:01:53.000 271 33808.73 283.01 17114.11 88888.00 2019-09-28 16:01:54.000 271 33808.73 283.02 17114.07 88888.00 2019-09-28 16:01:55.000 271 33808.71 282.98 17114.08 37894.71 2019-09-28 16:01:56.000 271 33808.71 282.96 17114.08 88888.00 2019-09-28 16:01:57.000 271 33808.71 282.98 17114.06 88888.00 2019-09-28 16:01:58.000 271 33808.72 283.02 17114.08 88888.00 2019-09-28 16:01:59.000 271 33808.72 283.03 17114.06 88888.00 2019-09-28 16:02:00.000 271 33808.74 283.04 17114.09 37894.73 2019-09-28 16:02:01.000 271 33808.77 283.03 17114.11 88888.00 2019-09-28 16:02:02.000 271 33808.78 283.01 17114.08 88888.00 2019-09-28 16:02:03.000 271 33808.85 283.01 17114.12 88888.00 2019-09-28 16:02:04.000 271 33808.84 283.01 17114.12 88888.00 2019-09-28 16:02:05.000 271 33808.81 283.02 17114.11 37894.71 2019-09-28 16:02:06.000 271 33808.81 283.01 17114.11 88888.00 2019-09-28 16:02:07.000 271 33808.86 283.02 17114.11 88888.00 2019-09-28 16:02:08.000 271 33808.83 283.02 17114.08 88888.00 2019-09-28 16:02:09.000 271 33808.86 283.09 17114.12 88888.00 2019-09-28 16:02:10.000 271 33808.85 283.10 17114.11 37894.77 2019-09-28 16:02:11.000 271 33808.80 283.13 17114.09 88888.00 2019-09-28 16:02:12.000 271 33808.84 283.07 17114.05 88888.00 2019-09-28 16:02:13.000 271 33808.83 283.06 17114.07 88888.00 2019-09-28 16:02:14.000 271 33808.80 283.10 17114.11 88888.00 2019-09-28 16:02:15.000 271 33808.76 283.12 17114.11 37894.68 2019-09-28 16:02:16.000 271 33808.77 283.13 17114.07 88888.00 2019-09-28 16:02:17.000 271 33808.79 283.12 17114.02 88888.00 2019-09-28 16:02:18.000 271 33808.78 283.14 17114.05 88888.00 2019-09-28 16:02:19.000 271 33808.77 283.12 17114.06 88888.00 2019-09-28 16:02:20.000 271 33808.75 283.09 17114.05 37894.76 2019-09-28 16:02:21.000 271 33808.70 283.12 17114.03 88888.00 2019-09-28 16:02:22.000 271 33808.71 283.07 17114.01 88888.00 2019-09-28 16:02:23.000 271 33808.74 283.07 17114.00 88888.00 2019-09-28 16:02:24.000 271 33808.73 283.09 17113.98 88888.00 2019-09-28 16:02:25.000 271 33808.78 283.12 17113.98 37894.63 2019-09-28 16:02:26.000 271 33808.77 283.14 17113.97 88888.00 2019-09-28 16:02:27.000 271 33808.75 283.15 17114.02 88888.00 2019-09-28 16:02:28.000 271 33808.76 283.17 17114.04 88888.00 2019-09-28 16:02:29.000 271 33808.78 283.19 17114.10 88888.00 2019-09-28 16:02:30.000 271 33808.80 283.18 17114.12 37894.70 2019-09-28 16:02:31.000 271 33808.78 283.20 17114.10 88888.00 2019-09-28 16:02:32.000 271 33808.73 283.20 17114.07 88888.00 2019-09-28 16:02:33.000 271 33808.72 283.22 17114.05 88888.00 2019-09-28 16:02:34.000 271 33808.71 283.25 17114.06 88888.00 2019-09-28 16:02:35.000 271 33808.69 283.20 17114.09 37894.63 2019-09-28 16:02:36.000 271 33808.62 283.18 17114.08 88888.00 2019-09-28 16:02:37.000 271 33808.62 283.19 17114.08 88888.00 2019-09-28 16:02:38.000 271 33808.65 283.22 17114.07 88888.00 2019-09-28 16:02:39.000 271 33808.68 283.25 17114.10 88888.00 2019-09-28 16:02:40.000 271 33808.71 283.26 17114.05 37894.66 2019-09-28 16:02:41.000 271 33808.73 283.26 17114.06 88888.00 2019-09-28 16:02:42.000 271 33808.75 283.25 17114.07 88888.00 2019-09-28 16:02:43.000 271 33808.79 283.26 17114.10 88888.00 2019-09-28 16:02:44.000 271 33808.75 283.29 17114.08 88888.00 2019-09-28 16:02:45.000 271 33808.78 283.31 17114.04 37894.70 2019-09-28 16:02:46.000 271 33808.80 283.30 17114.06 88888.00 2019-09-28 16:02:47.000 271 33808.79 283.33 17114.02 88888.00 2019-09-28 16:02:48.000 271 33808.80 283.33 17114.04 88888.00 2019-09-28 16:02:49.000 271 33808.83 283.34 17114.05 88888.00 2019-09-28 16:02:50.000 271 33808.81 283.35 17114.05 37894.78 2019-09-28 16:02:51.000 271 33808.85 283.35 17114.05 88888.00 2019-09-28 16:02:52.000 271 33808.89 283.38 17114.02 88888.00 2019-09-28 16:02:53.000 271 33808.92 283.38 17113.99 88888.00 2019-09-28 16:02:54.000 271 33808.94 283.36 17113.98 88888.00 2019-09-28 16:02:55.000 271 33808.96 283.42 17114.01 37894.79 2019-09-28 16:02:56.000 271 33808.97 283.45 17114.06 88888.00 2019-09-28 16:02:57.000 271 33808.97 283.37 17114.04 88888.00 2019-09-28 16:02:58.000 271 33808.98 283.33 17114.03 88888.00 2019-09-28 16:02:59.000 271 33809.02 283.38 17114.05 88888.00 2019-09-28 16:03:00.000 271 33809.04 283.37 17114.05 37894.80 2019-09-28 16:03:01.000 271 33809.08 283.36 17114.05 88888.00 2019-09-28 16:03:02.000 271 33809.07 283.40 17114.01 88888.00 2019-09-28 16:03:03.000 271 33809.08 283.44 17113.99 88888.00 2019-09-28 16:03:04.000 271 33809.06 283.44 17114.06 88888.00 2019-09-28 16:03:05.000 271 33809.10 283.44 17114.05 37894.97 2019-09-28 16:03:06.000 271 33809.11 283.41 17114.07 88888.00 2019-09-28 16:03:07.000 271 33809.15 283.38 17114.07 88888.00 2019-09-28 16:03:08.000 271 33809.15 283.40 17114.04 88888.00 2019-09-28 16:03:09.000 271 33809.13 283.41 17114.06 88888.00 2019-09-28 16:03:10.000 271 33809.14 283.36 17114.05 37894.91 2019-09-28 16:03:11.000 271 33809.17 283.37 17114.05 88888.00 2019-09-28 16:03:12.000 271 33809.22 283.34 17114.04 88888.00 2019-09-28 16:03:13.000 271 33809.26 283.34 17114.08 88888.00 2019-09-28 16:03:14.000 271 33809.30 283.33 17114.06 88888.00 2019-09-28 16:03:15.000 271 33809.33 283.31 17114.06 37895.06 2019-09-28 16:03:16.000 271 33809.32 283.29 17114.07 88888.00 2019-09-28 16:03:17.000 271 33809.35 283.32 17114.07 88888.00 2019-09-28 16:03:18.000 271 33809.36 283.35 17114.06 88888.00 2019-09-28 16:03:19.000 271 33809.34 283.34 17114.08 88888.00 2019-09-28 16:03:20.000 271 33809.36 283.33 17114.06 37895.06 2019-09-28 16:03:21.000 271 33809.42 283.31 17114.06 88888.00 2019-09-28 16:03:22.000 271 33809.45 283.31 17114.01 88888.00 2019-09-28 16:03:23.000 271 33809.45 283.34 17113.96 88888.00 2019-09-28 16:03:24.000 271 33809.45 283.34 17113.98 88888.00 2019-09-28 16:03:25.000 271 33809.47 283.35 17114.01 37895.27 2019-09-28 16:03:26.000 271 33809.44 283.36 17114.04 88888.00 2019-09-28 16:03:27.000 271 33809.47 283.40 17114.04 88888.00 2019-09-28 16:03:28.000 271 33809.46 283.30 17114.03 88888.00 2019-09-28 16:03:29.000 271 33809.46 283.29 17114.08 88888.00 2019-09-28 16:03:30.000 271 33809.45 283.33 17114.09 37895.40 2019-09-28 16:03:31.000 271 33809.48 283.31 17114.08 88888.00 2019-09-28 16:03:32.000 271 33809.51 283.29 17114.11 88888.00 2019-09-28 16:03:33.000 271 33809.55 283.32 17114.11 88888.00 2019-09-28 16:03:34.000 271 33809.62 283.33 17114.08 88888.00 2019-09-28 16:03:35.000 271 33809.64 283.36 17114.03 37895.49 2019-09-28 16:03:36.000 271 33809.61 283.38 17114.00 88888.00 2019-09-28 16:03:37.000 271 33809.63 283.35 17114.01 88888.00 2019-09-28 16:03:38.000 271 33809.64 283.30 17114.01 88888.00 2019-09-28 16:03:39.000 271 33809.68 283.32 17114.00 88888.00 2019-09-28 16:03:40.000 271 33809.71 283.30 17114.03 37895.57 2019-09-28 16:03:41.000 271 33809.71 283.33 17113.98 88888.00 2019-09-28 16:03:42.000 271 33809.73 283.32 17113.98 88888.00 2019-09-28 16:03:43.000 271 33809.76 283.31 17114.00 88888.00 2019-09-28 16:03:44.000 271 33809.78 283.28 17113.98 88888.00 2019-09-28 16:03:45.000 271 33809.77 283.27 17114.00 37895.57 2019-09-28 16:03:46.000 271 33809.76 283.27 17113.97 88888.00 2019-09-28 16:03:47.000 271 33809.80 283.25 17113.92 88888.00 2019-09-28 16:03:48.000 271 33809.80 283.20 17113.93 88888.00 2019-09-28 16:03:49.000 271 33809.76 283.24 17113.93 88888.00 2019-09-28 16:03:50.000 271 33809.74 283.26 17113.92 37895.52 2019-09-28 16:03:51.000 271 33809.78 283.26 17113.96 88888.00 2019-09-28 16:03:52.000 271 33809.79 283.28 17113.96 88888.00 2019-09-28 16:03:53.000 271 33809.80 283.29 17113.97 88888.00 2019-09-28 16:03:54.000 271 33809.79 283.31 17113.97 88888.00 2019-09-28 16:03:55.000 271 33809.79 283.24 17113.97 37895.59 2019-09-28 16:03:56.000 271 33809.78 283.25 17113.97 88888.00 2019-09-28 16:03:57.000 271 33809.78 283.28 17113.93 88888.00 2019-09-28 16:03:58.000 271 33809.77 283.26 17113.93 88888.00 2019-09-28 16:03:59.000 271 33809.77 283.21 17113.95 88888.00 2019-09-28 16:04:00.000 271 33809.77 283.16 17113.96 37895.67 2019-09-28 16:04:01.000 271 33809.78 283.14 17113.94 88888.00 2019-09-28 16:04:02.000 271 33809.81 283.15 17113.94 88888.00 2019-09-28 16:04:03.000 271 33809.79 283.11 17113.95 88888.00 2019-09-28 16:04:04.000 271 33809.81 283.14 17113.97 88888.00 2019-09-28 16:04:05.000 271 33809.80 283.16 17113.94 37895.52 2019-09-28 16:04:06.000 271 33809.81 283.18 17113.92 88888.00 2019-09-28 16:04:07.000 271 33809.84 283.19 17113.96 88888.00 2019-09-28 16:04:08.000 271 33809.80 283.17 17113.94 88888.00 2019-09-28 16:04:09.000 271 33809.81 283.17 17113.93 88888.00 2019-09-28 16:04:10.000 271 33809.82 283.18 17113.92 37895.53 2019-09-28 16:04:11.000 271 33809.77 283.15 17113.93 88888.00 2019-09-28 16:04:12.000 271 33809.71 283.13 17113.94 88888.00 2019-09-28 16:04:13.000 271 33809.72 283.19 17113.97 88888.00 2019-09-28 16:04:14.000 271 33809.71 283.21 17113.98 88888.00 2019-09-28 16:04:15.000 271 33809.70 283.18 17113.99 37895.55 2019-09-28 16:04:16.000 271 33809.69 283.19 17113.98 88888.00 2019-09-28 16:04:17.000 271 33809.74 283.16 17113.97 88888.00 2019-09-28 16:04:18.000 271 33809.73 283.14 17113.95 88888.00 2019-09-28 16:04:19.000 271 33809.70 283.13 17113.95 88888.00 2019-09-28 16:04:20.000 271 33809.67 283.11 17113.99 37895.61 2019-09-28 16:04:21.000 271 33809.68 283.13 17114.04 88888.00 2019-09-28 16:04:22.000 271 33809.69 283.18 17114.01 88888.00 2019-09-28 16:04:23.000 271 33809.70 283.14 17114.01 88888.00 2019-09-28 16:04:24.000 271 33809.69 283.14 17113.99 88888.00 2019-09-28 16:04:25.000 271 33809.69 283.15 17114.00 37895.54 2019-09-28 16:04:26.000 271 33809.70 283.17 17113.99 88888.00 2019-09-28 16:04:27.000 271 33809.69 283.21 17114.00 88888.00 2019-09-28 16:04:28.000 271 33809.66 283.21 17113.99 88888.00 2019-09-28 16:04:29.000 271 33809.66 283.24 17113.97 88888.00 2019-09-28 16:04:30.000 271 33809.65 283.19 17114.00 37895.52 2019-09-28 16:04:31.000 271 33809.66 283.21 17114.01 88888.00 2019-09-28 16:04:32.000 271 33809.64 283.18 17113.99 88888.00 2019-09-28 16:04:33.000 271 33809.61 283.18 17113.95 88888.00 2019-09-28 16:04:34.000 271 33809.62 283.16 17113.91 88888.00 2019-09-28 16:04:35.000 271 33809.65 283.14 17113.90 37895.48 2019-09-28 16:04:36.000 271 33809.66 283.14 17113.94 88888.00 2019-09-28 16:04:37.000 271 33809.70 283.14 17113.96 88888.00 2019-09-28 16:04:38.000 271 33809.67 283.13 17113.96 88888.00 2019-09-28 16:04:39.000 271 33809.66 283.12 17113.97 88888.00 2019-09-28 16:04:40.000 271 33809.67 283.08 17113.97 37895.52 2019-09-28 16:04:41.000 271 33809.63 283.09 17113.96 88888.00 2019-09-28 16:04:42.000 271 33809.62 283.10 17113.97 88888.00 2019-09-28 16:04:43.000 271 33809.63 283.07 17113.98 88888.00 2019-09-28 16:04:44.000 271 33809.62 283.08 17113.94 88888.00 2019-09-28 16:04:45.000 271 33809.64 283.09 17113.96 37895.45 2019-09-28 16:04:46.000 271 33809.67 283.10 17113.95 88888.00 2019-09-28 16:04:47.000 271 33809.69 283.07 17113.95 88888.00 2019-09-28 16:04:48.000 271 33809.74 283.09 17113.96 88888.00 2019-09-28 16:04:49.000 271 33809.73 283.10 17113.93 88888.00 2019-09-28 16:04:50.000 271 33809.74 283.14 17113.93 37895.57 2019-09-28 16:04:51.000 271 33809.74 283.15 17113.95 88888.00 2019-09-28 16:04:52.000 271 33809.75 283.13 17113.95 88888.00 2019-09-28 16:04:53.000 271 33809.77 283.10 17113.93 88888.00 2019-09-28 16:04:54.000 271 33809.81 283.08 17113.91 88888.00 2019-09-28 16:04:55.000 271 33809.85 283.10 17113.94 37895.59 2019-09-28 16:04:56.000 271 33809.84 283.12 17113.93 88888.00 2019-09-28 16:04:57.000 271 33809.88 283.10 17113.93 88888.00 2019-09-28 16:04:58.000 271 33809.89 283.10 17113.91 88888.00 2019-09-28 16:04:59.000 271 33809.89 283.13 17113.93 88888.00 2019-09-28 16:05:00.000 271 33809.93 283.13 17113.96 37895.75 2019-09-28 16:05:01.000 271 33809.92 283.10 17113.95 88888.00 2019-09-28 16:05:02.000 271 33809.91 283.08 17113.95 88888.00 2019-09-28 16:05:03.000 271 33809.94 283.11 17113.99 88888.00 2019-09-28 16:05:04.000 271 33809.94 283.11 17113.99 88888.00 2019-09-28 16:05:05.000 271 33809.97 283.10 17113.98 37895.71 2019-09-28 16:05:06.000 271 33810.02 283.08 17113.94 88888.00 2019-09-28 16:05:07.000 271 33810.01 283.07 17113.97 88888.00 2019-09-28 16:05:08.000 271 33810.03 283.03 17113.99 88888.00 2019-09-28 16:05:09.000 271 33810.08 283.06 17114.01 88888.00 2019-09-28 16:05:10.000 271 33810.07 283.07 17113.99 37895.84 2019-09-28 16:05:11.000 271 33810.07 283.07 17114.01 88888.00 2019-09-28 16:05:12.000 271 33810.07 283.03 17114.01 88888.00 2019-09-28 16:05:13.000 271 33810.09 283.03 17113.97 88888.00 2019-09-28 16:05:14.000 271 33810.10 283.05 17113.93 88888.00 2019-09-28 16:05:15.000 271 33810.13 283.07 17113.91 37895.81 2019-09-28 16:05:16.000 271 33810.13 283.06 17113.89 88888.00 2019-09-28 16:05:17.000 271 33810.13 282.98 17113.89 88888.00 2019-09-28 16:05:18.000 271 33810.14 282.99 17113.93 88888.00 2019-09-28 16:05:19.000 271 33810.20 283.01 17113.95 88888.00 2019-09-28 16:05:20.000 271 33810.19 283.03 17113.93 37896.00 2019-09-28 16:05:21.000 271 33810.21 282.99 17113.95 88888.00 2019-09-28 16:05:22.000 271 33810.23 283.01 17113.95 88888.00 2019-09-28 16:05:23.000 271 33810.21 283.02 17113.94 88888.00 2019-09-28 16:05:24.000 271 33810.23 282.99 17113.95 88888.00 2019-09-28 16:05:25.000 271 33810.24 282.97 17113.95 37895.92 2019-09-28 16:05:26.000 271 33810.26 282.96 17113.91 88888.00 2019-09-28 16:05:27.000 271 33810.27 282.98 17113.92 88888.00 2019-09-28 16:05:28.000 271 33810.26 282.96 17113.94 88888.00 2019-09-28 16:05:29.000 271 33810.27 282.93 17113.94 88888.00 2019-09-28 16:05:30.000 271 33810.27 282.94 17113.96 37896.04 2019-09-28 16:05:31.000 271 33810.28 282.94 17113.93 88888.00 2019-09-28 16:05:32.000 271 33810.29 282.95 17113.92 88888.00 2019-09-28 16:05:33.000 271 33810.31 282.97 17113.92 88888.00 2019-09-28 16:05:34.000 271 33810.29 282.97 17113.92 88888.00 2019-09-28 16:05:35.000 271 33810.33 282.95 17113.93 37896.06 2019-09-28 16:05:36.000 271 33810.33 282.94 17113.92 88888.00 2019-09-28 16:05:37.000 271 33810.29 282.96 17113.94 88888.00 2019-09-28 16:05:38.000 271 33810.30 282.93 17113.98 88888.00 2019-09-28 16:05:39.000 271 33810.29 282.96 17114.01 88888.00 2019-09-28 16:05:40.000 271 33810.31 282.99 17114.02 37896.09 2019-09-28 16:05:41.000 271 33810.30 282.96 17114.01 88888.00 2019-09-28 16:05:42.000 271 33810.33 282.92 17114.01 88888.00 2019-09-28 16:05:43.000 271 33810.33 282.94 17113.97 88888.00 2019-09-28 16:05:44.000 271 33810.32 282.95 17113.95 88888.00 2019-09-28 16:05:45.000 271 33810.33 282.93 17113.96 37896.10 2019-09-28 16:05:46.000 271 33810.38 282.93 17113.99 88888.00 2019-09-28 16:05:47.000 271 33810.39 282.95 17113.99 88888.00 2019-09-28 16:05:48.000 271 33810.39 282.92 17113.97 88888.00 2019-09-28 16:05:49.000 271 33810.37 282.95 17113.96 88888.00 2019-09-28 16:05:50.000 271 33810.37 282.89 17113.99 37896.12 2019-09-28 16:05:51.000 271 33810.35 282.89 17114.02 88888.00 2019-09-28 16:05:52.000 271 33810.36 282.90 17114.03 88888.00 2019-09-28 16:05:53.000 271 33810.36 282.89 17114.01 88888.00 2019-09-28 16:05:54.000 271 33810.31 282.91 17114.01 88888.00 2019-09-28 16:05:55.000 271 33810.29 282.93 17114.01 37896.16 2019-09-28 16:05:56.000 271 33810.33 282.96 17114.03 88888.00 2019-09-28 16:05:57.000 271 33810.32 282.96 17114.03 88888.00 2019-09-28 16:05:58.000 271 33810.31 283.01 17113.98 88888.00 2019-09-28 16:05:59.000 271 33810.30 282.98 17113.97 88888.00 2019-09-28 16:06:00.000 271 33810.34 282.96 17114.02 37896.18 2019-09-28 16:06:01.000 271 33810.32 282.97 17114.05 88888.00 2019-09-28 16:06:02.000 271 33810.32 283.00 17114.06 88888.00 2019-09-28 16:06:03.000 271 33810.31 283.01 17114.08 88888.00 2019-09-28 16:06:04.000 271 33810.31 283.02 17114.09 88888.00 2019-09-28 16:06:05.000 271 33810.31 283.07 17114.07 37896.11 2019-09-28 16:06:06.000 271 33810.28 283.05 17114.05 88888.00 2019-09-28 16:06:07.000 271 33810.25 283.03 17114.01 88888.00 2019-09-28 16:06:08.000 271 33810.21 283.03 17113.97 88888.00 2019-09-28 16:06:09.000 271 33810.21 283.05 17114.00 88888.00 2019-09-28 16:06:10.000 271 33810.22 283.04 17114.02 37896.05 2019-09-28 16:06:11.000 271 33810.30 283.04 17114.04 88888.00 2019-09-28 16:06:12.000 271 33810.29 283.07 17114.05 88888.00 2019-09-28 16:06:13.000 271 33810.25 283.08 17113.99 88888.00 2019-09-28 16:06:14.000 271 33810.25 283.07 17114.04 88888.00 2019-09-28 16:06:15.000 271 33810.27 283.04 17114.05 37896.06 2019-09-28 16:06:16.000 271 33810.30 283.03 17114.05 88888.00 2019-09-28 16:06:17.000 271 33810.30 283.08 17114.05 88888.00 2019-09-28 16:06:18.000 271 33810.28 283.06 17114.06 88888.00 2019-09-28 16:06:19.000 271 33810.25 283.08 17114.05 88888.00 2019-09-28 16:06:20.000 271 33810.24 283.11 17114.04 37896.07 2019-09-28 16:06:21.000 271 33810.25 283.10 17114.03 88888.00 2019-09-28 16:06:22.000 271 33810.23 283.10 17114.04 88888.00 2019-09-28 16:06:23.000 271 33810.27 283.10 17114.04 88888.00 2019-09-28 16:06:24.000 271 33810.28 283.12 17114.09 88888.00 2019-09-28 16:06:25.000 271 33810.29 283.13 17114.06 37896.06 2019-09-28 16:06:26.000 271 33810.29 283.11 17114.08 88888.00 2019-09-28 16:06:27.000 271 33810.27 283.13 17114.08 88888.00 2019-09-28 16:06:28.000 271 33810.27 283.12 17114.04 88888.00 2019-09-28 16:06:29.000 271 33810.32 283.14 17114.04 88888.00 2019-09-28 16:06:30.000 271 33810.31 283.15 17114.07 37896.04 2019-09-28 16:06:31.000 271 33810.28 283.17 17114.07 88888.00 2019-09-28 16:06:32.000 271 33810.31 283.16 17114.05 88888.00 2019-09-28 16:06:33.000 271 33810.32 283.19 17114.06 88888.00 2019-09-28 16:06:34.000 271 33810.32 283.19 17114.07 88888.00 2019-09-28 16:06:35.000 271 33810.37 283.21 17114.07 37896.09 2019-09-28 16:06:36.000 271 33810.38 283.20 17114.09 88888.00 2019-09-28 16:06:37.000 271 33810.35 283.20 17114.09 88888.00 2019-09-28 16:06:38.000 271 33810.34 283.23 17114.11 88888.00 2019-09-28 16:06:39.000 271 33810.35 283.24 17114.12 88888.00 2019-09-28 16:06:40.000 271 33810.29 283.24 17114.10 37896.06 2019-09-28 16:06:41.000 271 33810.30 283.22 17114.12 88888.00 2019-09-28 16:06:42.000 271 33810.29 283.22 17114.09 88888.00 2019-09-28 16:06:43.000 271 33810.25 283.21 17114.09 88888.00 2019-09-28 16:06:44.000 271 33810.29 283.17 17114.09 88888.00 2019-09-28 16:06:45.000 271 33810.30 283.22 17114.06 37896.13 2019-09-28 16:06:46.000 271 33810.32 283.20 17114.06 88888.00 2019-09-28 16:06:47.000 271 33810.29 283.23 17114.04 88888.00 2019-09-28 16:06:48.000 271 33810.29 283.20 17114.06 88888.00 2019-09-28 16:06:49.000 271 33810.30 283.19 17114.07 88888.00 2019-09-28 16:06:50.000 271 33810.29 283.18 17114.10 37896.07 2019-09-28 16:06:51.000 271 33810.35 283.18 17114.11 88888.00 2019-09-28 16:06:52.000 271 33810.32 283.17 17114.09 88888.00 2019-09-28 16:06:53.000 271 33810.31 283.18 17114.12 88888.00 2019-09-28 16:06:54.000 271 33810.33 283.23 17114.17 88888.00 2019-09-28 16:06:55.000 271 33810.32 283.23 17114.19 37896.08 2019-09-28 16:06:56.000 271 33810.32 283.23 17114.17 88888.00 2019-09-28 16:06:57.000 271 33810.33 283.19 17114.19 88888.00 2019-09-28 16:06:58.000 271 33810.31 283.22 17114.17 88888.00 2019-09-28 16:06:59.000 271 33810.35 283.27 17114.15 88888.00 2019-09-28 16:07:00.000 271 33810.34 283.25 17114.12 37896.12 2019-09-28 16:07:01.000 271 33810.36 283.24 17114.14 88888.00 2019-09-28 16:07:02.000 271 33810.39 283.26 17114.16 88888.00 2019-09-28 16:07:03.000 271 33810.38 283.28 17114.13 88888.00 2019-09-28 16:07:04.000 271 33810.35 283.25 17114.10 88888.00 2019-09-28 16:07:05.000 271 33810.34 283.25 17114.08 37896.07 2019-09-28 16:07:06.000 271 33810.35 283.28 17114.10 88888.00 2019-09-28 16:07:07.000 271 33810.36 283.35 17114.08 88888.00 2019-09-28 16:07:08.000 271 33810.40 283.37 17114.06 88888.00 2019-09-28 16:07:09.000 271 33810.44 283.34 17114.05 88888.00 2019-09-28 16:07:10.000 271 33810.43 283.31 17114.11 37896.20 2019-09-28 16:07:11.000 271 33810.43 283.36 17114.09 88888.00 2019-09-28 16:07:12.000 271 33810.42 283.37 17114.08 88888.00 2019-09-28 16:07:13.000 271 33810.38 283.37 17114.02 88888.00 2019-09-28 16:07:14.000 271 33810.37 283.37 17114.02 88888.00 2019-09-28 16:07:15.000 271 33810.40 283.35 17114.03 37896.13 2019-09-28 16:07:16.000 271 33810.36 283.34 17114.08 88888.00 2019-09-28 16:07:17.000 271 33810.37 283.40 17114.07 88888.00 2019-09-28 16:07:18.000 271 33810.35 283.34 17114.02 88888.00 2019-09-28 16:07:19.000 271 33810.33 283.34 17114.01 88888.00 2019-09-28 16:07:20.000 271 33810.33 283.33 17114.06 37896.14 2019-09-28 16:07:21.000 271 33810.35 283.33 17114.08 88888.00 2019-09-28 16:07:22.000 271 33810.33 283.31 17114.07 88888.00 2019-09-28 16:07:23.000 271 33810.31 283.30 17114.04 88888.00 2019-09-28 16:07:24.000 271 33810.27 283.31 17114.07 88888.00 2019-09-28 16:07:25.000 271 33810.26 283.31 17114.08 37896.12 2019-09-28 16:07:26.000 271 33810.26 283.34 17114.11 88888.00 2019-09-28 16:07:27.000 271 33810.25 283.35 17114.12 88888.00 2019-09-28 16:07:28.000 271 33810.25 283.38 17114.13 88888.00 2019-09-28 16:07:29.000 271 33810.25 283.42 17114.10 88888.00 2019-09-28 16:07:30.000 271 33810.19 283.43 17114.09 37896.06 2019-09-28 16:07:31.000 271 33810.20 283.43 17114.09 88888.00 2019-09-28 16:07:32.000 271 33810.20 283.44 17114.13 88888.00 2019-09-28 16:07:33.000 271 33810.13 283.45 17114.12 88888.00 2019-09-28 16:07:34.000 271 33810.15 283.47 17114.12 88888.00 2019-09-28 16:07:35.000 271 33810.14 283.47 17114.14 37895.99 2019-09-28 16:07:36.000 271 33810.12 283.48 17114.13 88888.00 2019-09-28 16:07:37.000 271 33810.08 283.47 17114.13 88888.00 2019-09-28 16:07:38.000 271 33810.07 283.46 17114.15 88888.00 2019-09-28 16:07:39.000 271 33810.06 283.52 17114.16 88888.00 2019-09-28 16:07:40.000 271 33810.05 283.51 17114.16 37895.95 2019-09-28 16:07:41.000 271 33810.09 283.53 17114.18 88888.00 2019-09-28 16:07:42.000 271 33810.08 283.55 17114.19 88888.00 2019-09-28 16:07:43.000 271 33810.05 283.55 17114.12 88888.00 2019-09-28 16:07:44.000 271 33810.03 283.56 17114.11 88888.00 2019-09-28 16:07:45.000 271 33810.02 283.56 17114.14 37895.88 2019-09-28 16:07:46.000 271 33809.96 283.53 17114.16 88888.00 2019-09-28 16:07:47.000 271 33809.97 283.59 17114.18 88888.00 2019-09-28 16:07:48.000 271 33809.93 283.63 17114.17 88888.00 2019-09-28 16:07:49.000 271 33809.92 283.66 17114.15 88888.00 2019-09-28 16:07:50.000 271 33809.92 283.66 17114.13 37895.75 2019-09-28 16:07:51.000 271 33809.92 283.65 17114.10 88888.00 2019-09-28 16:07:52.000 271 33809.93 283.67 17114.13 88888.00 2019-09-28 16:07:53.000 271 33809.87 283.67 17114.10 88888.00 2019-09-28 16:07:54.000 271 33809.80 283.73 17114.18 88888.00 2019-09-28 16:07:55.000 271 33809.76 283.75 17114.18 37895.72 2019-09-28 16:07:56.000 271 33809.73 283.77 17114.20 88888.00 2019-09-28 16:07:57.000 271 33809.77 283.79 17114.21 88888.00 2019-09-28 16:07:58.000 271 33809.77 283.78 17114.17 88888.00 2019-09-28 16:07:59.000 271 33809.75 283.76 17114.16 88888.00 2019-09-28 16:08:00.000 271 33809.71 283.76 17114.16 37895.59 2019-09-28 16:08:01.000 271 33809.75 283.80 17114.16 88888.00 2019-09-28 16:08:02.000 271 33809.74 283.81 17114.18 88888.00 2019-09-28 16:08:03.000 271 33809.73 283.80 17114.21 88888.00 2019-09-28 16:08:04.000 271 33809.70 283.77 17114.18 88888.00 2019-09-28 16:08:05.000 271 33809.74 283.75 17114.19 37895.64 2019-09-28 16:08:06.000 271 33809.76 283.77 17114.18 88888.00 2019-09-28 16:08:07.000 271 33809.75 283.80 17114.19 88888.00 2019-09-28 16:08:08.000 271 33809.80 283.81 17114.20 88888.00 2019-09-28 16:08:09.000 271 33809.82 283.84 17114.19 88888.00 2019-09-28 16:08:10.000 271 33809.79 283.87 17114.20 37895.61 2019-09-28 16:08:11.000 271 33809.84 283.84 17114.18 88888.00 2019-09-28 16:08:12.000 271 33809.82 283.84 17114.20 88888.00 2019-09-28 16:08:13.000 271 33809.77 283.80 17114.19 88888.00 2019-09-28 16:08:14.000 271 33809.79 283.73 17114.18 88888.00 2019-09-28 16:08:15.000 271 33809.80 283.75 17114.20 37895.61 2019-09-28 16:08:16.000 271 33809.77 283.76 17114.20 88888.00 2019-09-28 16:08:17.000 271 33809.74 283.74 17114.17 88888.00 2019-09-28 16:08:18.000 271 33809.71 283.72 17114.15 88888.00 2019-09-28 16:08:19.000 271 33809.75 283.72 17114.15 88888.00 2019-09-28 16:08:20.000 271 33809.74 283.72 17114.14 37895.57 2019-09-28 16:08:21.000 271 33809.72 283.69 17114.13 88888.00 2019-09-28 16:08:22.000 271 33809.70 283.73 17114.15 88888.00 2019-09-28 16:08:23.000 271 33809.73 283.73 17114.20 88888.00 2019-09-28 16:08:24.000 271 33809.76 283.73 17114.22 88888.00 2019-09-28 16:08:25.000 271 33809.77 283.73 17114.20 37895.65 2019-09-28 16:08:26.000 271 33809.77 283.74 17114.19 88888.00 2019-09-28 16:08:27.000 271 33809.80 283.75 17114.19 88888.00 2019-09-28 16:08:28.000 271 33809.77 283.76 17114.22 88888.00 2019-09-28 16:08:29.000 271 33809.78 283.77 17114.20 88888.00 2019-09-28 16:08:30.000 271 33809.81 283.77 17114.20 37895.71 2019-09-28 16:08:31.000 271 33809.79 283.72 17114.16 88888.00 2019-09-28 16:08:32.000 271 33809.80 283.76 17114.17 88888.00 2019-09-28 16:08:33.000 271 33809.80 283.83 17114.20 88888.00 2019-09-28 16:08:34.000 271 33809.78 283.80 17114.20 88888.00 2019-09-28 16:08:35.000 271 33809.80 283.80 17114.18 37895.68 2019-09-28 16:08:36.000 271 33809.79 283.83 17114.18 88888.00 2019-09-28 16:08:37.000 271 33809.78 283.82 17114.14 88888.00 2019-09-28 16:08:38.000 271 33809.79 283.79 17114.16 88888.00 2019-09-28 16:08:39.000 271 33809.79 283.76 17114.18 88888.00 2019-09-28 16:08:40.000 271 33809.77 283.76 17114.18 37895.58 2019-09-28 16:08:41.000 271 33809.79 283.80 17114.23 88888.00 2019-09-28 16:08:42.000 271 33809.77 283.80 17114.24 88888.00 2019-09-28 16:08:43.000 271 33809.78 283.84 17114.23 88888.00 2019-09-28 16:08:44.000 271 33809.76 283.79 17114.25 88888.00 2019-09-28 16:08:45.000 271 33809.73 283.76 17114.25 37895.60 2019-09-28 16:08:46.000 271 33809.76 283.79 17114.28 88888.00 2019-09-28 16:08:47.000 271 33809.79 283.80 17114.26 88888.00 2019-09-28 16:08:48.000 271 33809.76 283.78 17114.22 88888.00 2019-09-28 16:08:49.000 271 33809.71 283.77 17114.20 88888.00 2019-09-28 16:08:50.000 271 33809.71 283.80 17114.21 37895.58 2019-09-28 16:08:51.000 271 33809.71 283.83 17114.15 88888.00 2019-09-28 16:08:52.000 271 33809.74 283.83 17114.14 88888.00 2019-09-28 16:08:53.000 271 33809.80 283.84 17114.15 88888.00 2019-09-28 16:08:54.000 271 33809.79 283.86 17114.17 88888.00 2019-09-28 16:08:55.000 271 33809.78 283.87 17114.15 37895.58 2019-09-28 16:08:56.000 271 33809.80 283.85 17114.13 88888.00 2019-09-28 16:08:57.000 271 33809.81 283.89 17114.16 88888.00 2019-09-28 16:08:58.000 271 33809.79 283.88 17114.18 88888.00 2019-09-28 16:08:59.000 271 33809.78 283.89 17114.20 88888.00 2019-09-28 16:09:00.000 271 33809.79 283.91 17114.20 37895.66 2019-09-28 16:09:01.000 271 33809.86 284.00 17114.17 88888.00 2019-09-28 16:09:02.000 271 33809.85 283.99 17114.19 88888.00 2019-09-28 16:09:03.000 271 33809.82 283.97 17114.18 88888.00 2019-09-28 16:09:04.000 271 33809.81 284.00 17114.19 88888.00 2019-09-28 16:09:05.000 271 33809.84 283.98 17114.20 37895.71 2019-09-28 16:09:06.000 271 33809.86 283.99 17114.16 88888.00 2019-09-28 16:09:07.000 271 33809.87 283.97 17114.16 88888.00 2019-09-28 16:09:08.000 271 33809.84 284.00 17114.15 88888.00 2019-09-28 16:09:09.000 271 33809.87 284.00 17114.22 88888.00 2019-09-28 16:09:10.000 271 33809.85 284.00 17114.21 37895.75 2019-09-28 16:09:11.000 271 33809.84 283.98 17114.19 88888.00 2019-09-28 16:09:12.000 271 33809.80 283.98 17114.20 88888.00 2019-09-28 16:09:13.000 271 33809.81 284.01 17114.17 88888.00 2019-09-28 16:09:14.000 271 33809.83 284.02 17114.14 88888.00 2019-09-28 16:09:15.000 271 33809.80 284.02 17114.16 37895.74 2019-09-28 16:09:16.000 271 33809.77 284.03 17114.18 88888.00 2019-09-28 16:09:17.000 271 33809.72 284.05 17114.17 88888.00 2019-09-28 16:09:18.000 271 33809.68 284.06 17114.15 88888.00 2019-09-28 16:09:19.000 271 33809.66 284.02 17114.15 88888.00 2019-09-28 16:09:20.000 271 33809.65 284.00 17114.18 37895.57 2019-09-28 16:09:21.000 271 33809.64 284.01 17114.16 88888.00 2019-09-28 16:09:22.000 271 33809.64 284.00 17114.12 88888.00 2019-09-28 16:09:23.000 271 33809.64 283.98 17114.17 88888.00 2019-09-28 16:09:24.000 271 33809.54 283.94 17114.23 88888.00 2019-09-28 16:09:25.000 271 33809.55 283.96 17114.19 37895.51 2019-09-28 16:09:26.000 271 33809.54 284.03 17114.22 88888.00 2019-09-28 16:09:27.000 271 33809.53 284.07 17114.24 88888.00 2019-09-28 16:09:28.000 271 33809.52 284.03 17114.22 88888.00 2019-09-28 16:09:29.000 271 33809.50 284.03 17114.18 88888.00 2019-09-28 16:09:30.000 271 33809.48 284.05 17114.21 37895.46 2019-09-28 16:09:31.000 271 33809.45 284.08 17114.20 88888.00 2019-09-28 16:09:32.000 271 33809.46 284.10 17114.23 88888.00 2019-09-28 16:09:33.000 271 33809.47 284.08 17114.21 88888.00 2019-09-28 16:09:34.000 271 33809.46 284.07 17114.22 88888.00 2019-09-28 16:09:35.000 271 33809.46 284.04 17114.26 37895.43 2019-09-28 16:09:36.000 271 33809.43 284.06 17114.28 88888.00 2019-09-28 16:09:37.000 271 33809.43 284.11 17114.26 88888.00 2019-09-28 16:09:38.000 271 33809.43 284.11 17114.21 88888.00 2019-09-28 16:09:39.000 271 33809.39 284.11 17114.24 88888.00 2019-09-28 16:09:40.000 271 33809.42 284.10 17114.26 37895.27 2019-09-28 16:09:41.000 271 33809.41 284.08 17114.21 88888.00 2019-09-28 16:09:42.000 271 33809.40 284.07 17114.25 88888.00 2019-09-28 16:09:43.000 271 33809.40 284.15 17114.23 88888.00 2019-09-28 16:09:44.000 271 33809.41 284.16 17114.22 88888.00 2019-09-28 16:09:45.000 271 33809.38 284.17 17114.26 37895.28 2019-09-28 16:09:46.000 271 33809.37 284.12 17114.26 88888.00 2019-09-28 16:09:47.000 271 33809.36 284.08 17114.26 88888.00 2019-09-28 16:09:48.000 271 33809.35 284.09 17114.27 88888.00 2019-09-28 16:09:49.000 271 33809.31 284.13 17114.28 88888.00 2019-09-28 16:09:50.000 271 33809.27 284.14 17114.26 37895.25 2019-09-28 16:09:51.000 271 33809.27 284.10 17114.29 88888.00 2019-09-28 16:09:52.000 271 33809.26 284.05 17114.26 88888.00 2019-09-28 16:09:53.000 271 33809.23 284.06 17114.28 88888.00 2019-09-28 16:09:54.000 271 33809.21 284.09 17114.30 88888.00 2019-09-28 16:09:55.000 271 33809.23 284.11 17114.31 37895.13 2019-09-28 16:09:56.000 271 33809.20 284.09 17114.30 88888.00 2019-09-28 16:09:57.000 271 33809.21 284.13 17114.31 88888.00 2019-09-28 16:09:58.000 271 33809.20 284.16 17114.27 88888.00 2019-09-28 16:09:59.000 271 33809.19 284.16 17114.29 88888.00 2019-09-28 16:10:00.000 271 33809.17 284.18 17114.31 37895.12 2019-09-28 16:10:01.000 271 33809.17 284.14 17114.31 88888.00 2019-09-28 16:10:02.000 271 33809.14 284.11 17114.32 88888.00 2019-09-28 16:10:03.000 271 33809.13 284.17 17114.33 88888.00 2019-09-28 16:10:04.000 271 33809.14 284.19 17114.30 88888.00 2019-09-28 16:10:05.000 271 33809.11 284.18 17114.31 37895.09 2019-09-28 16:10:06.000 271 33809.12 284.21 17114.34 88888.00 2019-09-28 16:10:07.000 271 33809.12 284.20 17114.34 88888.00 2019-09-28 16:10:08.000 271 33809.10 284.19 17114.31 88888.00 2019-09-28 16:10:09.000 271 33809.07 284.20 17114.29 88888.00 2019-09-28 16:10:10.000 271 33809.09 284.21 17114.30 37895.13 2019-09-28 16:10:11.000 271 33809.08 284.20 17114.29 88888.00 2019-09-28 16:10:12.000 271 33809.07 284.21 17114.31 88888.00 2019-09-28 16:10:13.000 271 33809.10 284.20 17114.31 88888.00 2019-09-28 16:10:14.000 271 33809.04 284.23 17114.34 88888.00 2019-09-28 16:10:15.000 271 33809.01 284.23 17114.33 37895.02 2019-09-28 16:10:16.000 271 33809.06 284.24 17114.32 88888.00 2019-09-28 16:10:17.000 271 33809.05 284.24 17114.29 88888.00 2019-09-28 16:10:18.000 271 33809.00 284.21 17114.34 88888.00 2019-09-28 16:10:19.000 271 33809.01 284.21 17114.35 88888.00 2019-09-28 16:10:20.000 271 33808.99 284.24 17114.33 37894.99 2019-09-28 16:10:21.000 271 33808.97 284.25 17114.33 88888.00 2019-09-28 16:10:22.000 271 33808.95 284.25 17114.34 88888.00 2019-09-28 16:10:23.000 271 33808.91 284.24 17114.35 88888.00 2019-09-28 16:10:24.000 271 33808.92 284.27 17114.31 88888.00 2019-09-28 16:10:25.000 271 33808.93 284.24 17114.32 37894.90 2019-09-28 16:10:26.000 271 33808.95 284.25 17114.31 88888.00 2019-09-28 16:10:27.000 271 33808.95 284.23 17114.32 88888.00 2019-09-28 16:10:28.000 271 33808.90 284.19 17114.35 88888.00 2019-09-28 16:10:29.000 271 33808.95 284.21 17114.34 88888.00 2019-09-28 16:10:30.000 271 33808.95 284.24 17114.35 37895.01 2019-09-28 16:10:31.000 271 33808.94 284.30 17114.31 88888.00 2019-09-28 16:10:32.000 271 33808.91 284.28 17114.31 88888.00 2019-09-28 16:10:33.000 271 33808.95 284.36 17114.31 88888.00 2019-09-28 16:10:34.000 271 33808.99 284.35 17114.32 88888.00 2019-09-28 16:10:35.000 271 33808.97 284.34 17114.34 37894.94 2019-09-28 16:10:36.000 271 33808.95 284.33 17114.33 88888.00 2019-09-28 16:10:37.000 271 33808.96 284.34 17114.30 88888.00 2019-09-28 16:10:38.000 271 33808.98 284.36 17114.31 88888.00 2019-09-28 16:10:39.000 271 33809.00 284.36 17114.34 88888.00 2019-09-28 16:10:40.000 271 33809.02 284.37 17114.28 37895.00 2019-09-28 16:10:41.000 271 33809.03 284.33 17114.34 88888.00 2019-09-28 16:10:42.000 271 33808.99 284.29 17114.34 88888.00 2019-09-28 16:10:43.000 271 33808.97 284.37 17114.32 88888.00 2019-09-28 16:10:44.000 271 33808.99 284.36 17114.33 88888.00 2019-09-28 16:10:45.000 271 33808.99 284.35 17114.35 37895.08 2019-09-28 16:10:46.000 271 33808.99 284.33 17114.39 88888.00 2019-09-28 16:10:47.000 271 33808.97 284.26 17114.42 88888.00 2019-09-28 16:10:48.000 271 33808.95 284.30 17114.43 88888.00 2019-09-28 16:10:49.000 271 33808.96 284.29 17114.43 88888.00 2019-09-28 16:10:50.000 271 33808.93 284.28 17114.40 37895.05 2019-09-28 16:10:51.000 271 33808.91 284.29 17114.34 88888.00 2019-09-28 16:10:52.000 271 33808.88 284.31 17114.33 88888.00 2019-09-28 16:10:53.000 271 33808.87 284.29 17114.37 88888.00 2019-09-28 16:10:54.000 271 33808.85 284.28 17114.37 88888.00 2019-09-28 16:10:55.000 271 33808.86 284.27 17114.38 37895.04 2019-09-28 16:10:56.000 271 33808.88 284.29 17114.34 88888.00 2019-09-28 16:10:57.000 271 33808.86 284.30 17114.32 88888.00 2019-09-28 16:10:58.000 271 33808.87 284.33 17114.32 88888.00 2019-09-28 16:10:59.000 271 33808.89 284.33 17114.31 88888.00 2019-09-28 16:11:00.000 271 33808.88 284.30 17114.34 37894.97 2019-09-28 16:11:01.000 271 33808.89 284.32 17114.40 88888.00 2019-09-28 16:11:02.000 271 33808.90 284.36 17114.38 88888.00 2019-09-28 16:11:03.000 271 33808.90 284.30 17114.40 88888.00 2019-09-28 16:11:04.000 271 33808.92 284.30 17114.44 88888.00 2019-09-28 16:11:05.000 271 33808.97 284.27 17114.40 37894.96 2019-09-28 16:11:06.000 271 33808.96 284.28 17114.36 88888.00 2019-09-28 16:11:07.000 271 33808.95 284.27 17114.33 88888.00 2019-09-28 16:11:08.000 271 33808.91 284.27 17114.32 88888.00 2019-09-28 16:11:09.000 271 33808.94 284.31 17114.32 88888.00 2019-09-28 16:11:10.000 271 33808.97 284.31 17114.32 37895.00 2019-09-28 16:11:11.000 271 33808.95 284.29 17114.34 88888.00 2019-09-28 16:11:12.000 271 33808.91 284.25 17114.36 88888.00 2019-09-28 16:11:13.000 271 33808.97 284.32 17114.37 88888.00 2019-09-28 16:11:14.000 271 33808.95 284.34 17114.39 88888.00 2019-09-28 16:11:15.000 271 33808.95 284.26 17114.37 37895.02 2019-09-28 16:11:16.000 271 33808.91 284.23 17114.34 88888.00 2019-09-28 16:11:17.000 271 33808.89 284.29 17114.38 88888.00 2019-09-28 16:11:18.000 271 33808.88 284.29 17114.38 88888.00 2019-09-28 16:11:19.000 271 33808.84 284.30 17114.37 88888.00 2019-09-28 16:11:20.000 271 33808.85 284.31 17114.37 37894.95 2019-09-28 16:11:21.000 271 33808.87 284.35 17114.35 88888.00 2019-09-28 16:11:22.000 271 33808.87 284.29 17114.38 88888.00 2019-09-28 16:11:23.000 271 33808.86 284.24 17114.41 88888.00 2019-09-28 16:11:24.000 271 33808.86 284.24 17114.40 88888.00 2019-09-28 16:11:25.000 271 33808.86 284.21 17114.36 37894.96 2019-09-28 16:11:26.000 271 33808.84 284.16 17114.34 88888.00 2019-09-28 16:11:27.000 271 33808.83 284.12 17114.36 88888.00 2019-09-28 16:11:28.000 271 33808.82 284.16 17114.39 88888.00 2019-09-28 16:11:29.000 271 33808.85 284.18 17114.38 88888.00 2019-09-28 16:11:30.000 271 33808.84 284.16 17114.37 37894.95 2019-09-28 16:11:31.000 271 33808.83 284.20 17114.35 88888.00 2019-09-28 16:11:32.000 271 33808.83 284.21 17114.34 88888.00 2019-09-28 16:11:33.000 271 33808.83 284.19 17114.35 88888.00 2019-09-28 16:11:34.000 271 33808.86 284.21 17114.40 88888.00 2019-09-28 16:11:35.000 271 33808.87 284.24 17114.40 37894.86 2019-09-28 16:11:36.000 271 33808.86 284.25 17114.40 88888.00 2019-09-28 16:11:37.000 271 33808.87 284.23 17114.38 88888.00 2019-09-28 16:11:38.000 271 33808.85 284.21 17114.40 88888.00 2019-09-28 16:11:39.000 271 33808.84 284.26 17114.44 88888.00 2019-09-28 16:11:40.000 271 33808.78 284.27 17114.46 37894.92 2019-09-28 16:11:41.000 271 33808.78 284.30 17114.45 88888.00 2019-09-28 16:11:42.000 271 33808.79 284.27 17114.43 88888.00 2019-09-28 16:11:43.000 271 33808.81 284.27 17114.35 88888.00 2019-09-28 16:11:44.000 271 33808.81 284.24 17114.33 88888.00 2019-09-28 16:11:45.000 271 33808.86 284.22 17114.37 37894.92 2019-09-28 16:11:46.000 271 33808.83 284.18 17114.38 88888.00 2019-09-28 16:11:47.000 271 33808.86 284.21 17114.41 88888.00 2019-09-28 16:11:48.000 271 33808.82 284.22 17114.42 88888.00 2019-09-28 16:11:49.000 271 33808.81 284.19 17114.41 88888.00 2019-09-28 16:11:50.000 271 33808.79 284.17 17114.41 37894.96 2019-09-28 16:11:51.000 271 33808.82 284.17 17114.43 88888.00 2019-09-28 16:11:52.000 271 33808.82 284.18 17114.44 88888.00 2019-09-28 16:11:53.000 271 33808.83 284.21 17114.42 88888.00 2019-09-28 16:11:54.000 271 33808.89 284.21 17114.45 88888.00 2019-09-28 16:11:55.000 271 33808.89 284.21 17114.39 37894.94 2019-09-28 16:11:56.000 271 33808.87 284.21 17114.40 88888.00 2019-09-28 16:11:57.000 271 33808.88 284.21 17114.42 88888.00 2019-09-28 16:11:58.000 271 33808.86 284.21 17114.41 88888.00 2019-09-28 16:11:59.000 271 33808.86 284.21 17114.41 88888.00 2019-09-28 16:12:00.000 271 33808.84 284.19 17114.45 37894.99 2019-09-28 16:12:01.000 271 33808.83 284.22 17114.44 88888.00 2019-09-28 16:12:02.000 271 33808.77 284.22 17114.44 88888.00 2019-09-28 16:12:03.000 271 33808.77 284.22 17114.41 88888.00 2019-09-28 16:12:04.000 271 33808.78 284.25 17114.44 88888.00 2019-09-28 16:12:05.000 271 33808.73 284.23 17114.44 37894.91 2019-09-28 16:12:06.000 271 33808.74 284.23 17114.44 88888.00 2019-09-28 16:12:07.000 271 33808.74 284.21 17114.45 88888.00 2019-09-28 16:12:08.000 271 33808.72 284.20 17114.48 88888.00 2019-09-28 16:12:09.000 271 33808.70 284.21 17114.47 88888.00 2019-09-28 16:12:10.000 271 33808.71 284.21 17114.47 37894.87 2019-09-28 16:12:11.000 271 33808.71 284.23 17114.42 88888.00 2019-09-28 16:12:12.000 271 33808.68 284.24 17114.40 88888.00 2019-09-28 16:12:13.000 271 33808.69 284.21 17114.43 88888.00 2019-09-28 16:12:14.000 271 33808.72 284.23 17114.45 88888.00 2019-09-28 16:12:15.000 271 33808.71 284.23 17114.43 37894.85 2019-09-28 16:12:16.000 271 33808.68 284.21 17114.44 88888.00 2019-09-28 16:12:17.000 271 33808.69 284.21 17114.45 88888.00 2019-09-28 16:12:18.000 271 33808.67 284.22 17114.44 88888.00 2019-09-28 16:12:19.000 271 33808.70 284.22 17114.44 88888.00 2019-09-28 16:12:20.000 271 33808.68 284.23 17114.45 37894.83 2019-09-28 16:12:21.000 271 33808.72 284.20 17114.45 88888.00 2019-09-28 16:12:22.000 271 33808.72 284.15 17114.46 88888.00 2019-09-28 16:12:23.000 271 33808.70 284.18 17114.47 88888.00 2019-09-28 16:12:24.000 271 33808.71 284.15 17114.48 88888.00 2019-09-28 16:12:25.000 271 33808.72 284.19 17114.43 37894.91 2019-09-28 16:12:26.000 271 33808.68 284.20 17114.38 88888.00 2019-09-28 16:12:27.000 271 33808.69 284.23 17114.41 88888.00 2019-09-28 16:12:28.000 271 33808.70 284.29 17114.45 88888.00 2019-09-28 16:12:29.000 271 33808.70 284.28 17114.51 88888.00 2019-09-28 16:12:30.000 271 33808.71 284.25 17114.46 37894.96 2019-09-28 16:12:31.000 271 33808.69 284.26 17114.42 88888.00 2019-09-28 16:12:32.000 271 33808.69 284.27 17114.45 88888.00 2019-09-28 16:12:33.000 271 33808.72 284.24 17114.46 88888.00 2019-09-28 16:12:34.000 271 33808.72 284.21 17114.48 88888.00 2019-09-28 16:12:35.000 271 33808.71 284.20 17114.47 37894.93 2019-09-28 16:12:36.000 271 33808.72 284.20 17114.46 88888.00 2019-09-28 16:12:37.000 271 33808.71 284.20 17114.49 88888.00 2019-09-28 16:12:38.000 271 33808.70 284.20 17114.48 88888.00 2019-09-28 16:12:39.000 271 33808.68 284.21 17114.49 88888.00 2019-09-28 16:12:40.000 271 33808.68 284.29 17114.45 37894.90 2019-09-28 16:12:41.000 271 33808.64 284.28 17114.47 88888.00 2019-09-28 16:12:42.000 271 33808.63 284.27 17114.50 88888.00 2019-09-28 16:12:43.000 271 33808.65 284.31 17114.53 88888.00 2019-09-28 16:12:44.000 271 33808.63 284.23 17114.49 88888.00 2019-09-28 16:12:45.000 271 33808.60 284.22 17114.49 37894.84 2019-09-28 16:12:46.000 271 33808.60 284.30 17114.50 88888.00 2019-09-28 16:12:47.000 271 33808.56 284.26 17114.50 88888.00 2019-09-28 16:12:48.000 271 33808.54 284.28 17114.52 88888.00 2019-09-28 16:12:49.000 271 33808.53 284.32 17114.51 88888.00 2019-09-28 16:12:50.000 271 33808.51 284.30 17114.56 37894.73 2019-09-28 16:12:51.000 271 33808.51 284.32 17114.60 88888.00 2019-09-28 16:12:52.000 271 33808.53 284.32 17114.55 88888.00 2019-09-28 16:12:53.000 271 33808.57 284.32 17114.54 88888.00 2019-09-28 16:12:54.000 271 33808.57 284.31 17114.52 88888.00 2019-09-28 16:12:55.000 271 33808.57 284.32 17114.52 37894.68 2019-09-28 16:12:56.000 271 33808.55 284.34 17114.50 88888.00 2019-09-28 16:12:57.000 271 33808.55 284.43 17114.52 88888.00 2019-09-28 16:12:58.000 271 33808.51 284.46 17114.52 88888.00 2019-09-28 16:12:59.000 271 33808.53 284.42 17114.55 88888.00 2019-09-28 16:13:00.000 271 33808.57 284.37 17114.55 37894.72 2019-09-28 16:13:01.000 271 33808.59 284.32 17114.57 88888.00 2019-09-28 16:13:02.000 271 33808.61 284.27 17114.53 88888.00 2019-09-28 16:13:03.000 271 33808.58 284.29 17114.52 88888.00 2019-09-28 16:13:04.000 271 33808.56 284.32 17114.52 88888.00 2019-09-28 16:13:05.000 271 33808.53 284.33 17114.52 37894.78 2019-09-28 16:13:06.000 271 33808.53 284.28 17114.49 88888.00 2019-09-28 16:13:07.000 271 33808.55 284.25 17114.50 88888.00 2019-09-28 16:13:08.000 271 33808.58 284.29 17114.52 88888.00 2019-09-28 16:13:09.000 271 33808.54 284.32 17114.52 88888.00 2019-09-28 16:13:10.000 271 33808.51 284.37 17114.51 37894.76 2019-09-28 16:13:11.000 271 33808.47 284.36 17114.51 88888.00 2019-09-28 16:13:12.000 271 33808.43 284.35 17114.54 88888.00 2019-09-28 16:13:13.000 271 33808.37 284.37 17114.56 88888.00 2019-09-28 16:13:14.000 271 33808.35 284.37 17114.58 88888.00 2019-09-28 16:13:15.000 271 33808.31 284.44 17114.60 37894.64 2019-09-28 16:13:16.000 271 33808.31 284.45 17114.58 88888.00 2019-09-28 16:13:17.000 271 33808.37 284.45 17114.60 88888.00 2019-09-28 16:13:18.000 271 33808.34 284.46 17114.61 88888.00 2019-09-28 16:13:19.000 271 33808.34 284.52 17114.60 88888.00 2019-09-28 16:13:20.000 271 33808.30 284.50 17114.63 37894.57 2019-09-28 16:13:21.000 271 33808.27 284.50 17114.63 88888.00 2019-09-28 16:13:22.000 271 33808.26 284.49 17114.60 88888.00 2019-09-28 16:13:23.000 271 33808.28 284.51 17114.59 88888.00 2019-09-28 16:13:24.000 271 33808.26 284.49 17114.58 88888.00 2019-09-28 16:13:25.000 271 33808.28 284.54 17114.57 37894.59 2019-09-28 16:13:26.000 271 33808.27 284.55 17114.60 88888.00 2019-09-28 16:13:27.000 271 33808.24 284.52 17114.60 88888.00 2019-09-28 16:13:28.000 271 33808.16 284.55 17114.60 88888.00 2019-09-28 16:13:29.000 271 33808.19 284.55 17114.56 88888.00 2019-09-28 16:13:30.000 271 33808.19 284.58 17114.57 37894.48 2019-09-28 16:13:31.000 271 33808.16 284.57 17114.58 88888.00 2019-09-28 16:13:32.000 271 33808.18 284.59 17114.59 88888.00 2019-09-28 16:13:33.000 271 33808.17 284.59 17114.58 88888.00 2019-09-28 16:13:34.000 271 33808.21 284.61 17114.55 88888.00 2019-09-28 16:13:35.000 271 33808.19 284.59 17114.57 37894.41 2019-09-28 16:13:36.000 271 33808.18 284.61 17114.61 88888.00 2019-09-28 16:13:37.000 271 33808.18 284.62 17114.64 88888.00 2019-09-28 16:13:38.000 271 33808.16 284.64 17114.62 88888.00 2019-09-28 16:13:39.000 271 33808.13 284.59 17114.65 88888.00 2019-09-28 16:13:40.000 271 33808.13 284.59 17114.64 37894.38 2019-09-28 16:13:41.000 271 33808.11 284.60 17114.62 88888.00 2019-09-28 16:13:42.000 271 33808.07 284.62 17114.60 88888.00 2019-09-28 16:13:43.000 271 33808.04 284.66 17114.62 88888.00 2019-09-28 16:13:44.000 271 33808.04 284.66 17114.62 88888.00 2019-09-28 16:13:45.000 271 33808.05 284.66 17114.62 37894.33 2019-09-28 16:13:46.000 271 33808.05 284.64 17114.61 88888.00 2019-09-28 16:13:47.000 271 33807.98 284.65 17114.62 88888.00 2019-09-28 16:13:48.000 271 33807.95 284.70 17114.61 88888.00 2019-09-28 16:13:49.000 271 33807.95 284.78 17114.60 88888.00 2019-09-28 16:13:50.000 271 33807.94 284.77 17114.62 37894.29 2019-09-28 16:13:51.000 271 33807.94 284.78 17114.62 88888.00 2019-09-28 16:13:52.000 271 33807.94 284.78 17114.62 88888.00 2019-09-28 16:13:53.000 271 33807.99 284.76 17114.61 88888.00 2019-09-28 16:13:54.000 271 33807.98 284.74 17114.60 88888.00 2019-09-28 16:13:55.000 271 33808.01 284.74 17114.60 37894.31 2019-09-28 16:13:56.000 271 33808.05 284.76 17114.62 88888.00 2019-09-28 16:13:57.000 271 33808.06 284.78 17114.60 88888.00 2019-09-28 16:13:58.000 271 33808.09 284.76 17114.55 88888.00 2019-09-28 16:13:59.000 271 33808.12 284.78 17114.56 88888.00 2019-09-28 16:14:00.000 271 33808.12 284.78 17114.59 37894.32 2019-09-28 16:14:01.000 271 33808.11 284.82 17114.62 88888.00 2019-09-28 16:14:02.000 271 33808.08 284.77 17114.59 88888.00 2019-09-28 16:14:03.000 271 33808.07 284.75 17114.62 88888.00 2019-09-28 16:14:04.000 271 33808.03 284.80 17114.60 88888.00 2019-09-28 16:14:05.000 271 33808.02 284.84 17114.63 37894.35 2019-09-28 16:14:06.000 271 33808.01 284.85 17114.61 88888.00 2019-09-28 16:14:07.000 271 33807.98 284.85 17114.60 88888.00 2019-09-28 16:14:08.000 271 33807.96 284.84 17114.59 88888.00 2019-09-28 16:14:09.000 271 33807.94 284.82 17114.58 88888.00 2019-09-28 16:14:10.000 271 33807.88 284.86 17114.58 37894.31 2019-09-28 16:14:11.000 271 33807.90 284.86 17114.61 88888.00 2019-09-28 16:14:12.000 271 33807.89 284.88 17114.65 88888.00 2019-09-28 16:14:13.000 271 33807.91 284.85 17114.66 88888.00 2019-09-28 16:14:14.000 271 33807.90 284.82 17114.66 88888.00 2019-09-28 16:14:15.000 271 33807.92 284.79 17114.66 37894.24 2019-09-28 16:14:16.000 271 33807.91 284.78 17114.65 88888.00 2019-09-28 16:14:17.000 271 33807.91 284.77 17114.62 88888.00 2019-09-28 16:14:18.000 271 33807.95 284.80 17114.66 88888.00 2019-09-28 16:14:19.000 271 33807.98 284.79 17114.66 88888.00 2019-09-28 16:14:20.000 271 33807.99 284.76 17114.62 37894.22 2019-09-28 16:14:21.000 271 33808.03 284.79 17114.62 88888.00 2019-09-28 16:14:22.000 271 33808.02 284.79 17114.66 88888.00 2019-09-28 16:14:23.000 271 33808.00 284.74 17114.67 88888.00 2019-09-28 16:14:24.000 271 33808.02 284.77 17114.67 88888.00 2019-09-28 16:14:25.000 271 33807.99 284.75 17114.65 37894.26 2019-09-28 16:14:26.000 271 33807.99 284.75 17114.65 88888.00 2019-09-28 16:14:27.000 271 33807.96 284.76 17114.64 88888.00 2019-09-28 16:14:28.000 271 33807.96 284.77 17114.62 88888.00 2019-09-28 16:14:29.000 271 33807.95 284.76 17114.66 88888.00 2019-09-28 16:14:30.000 271 33807.95 284.77 17114.63 37894.21 2019-09-28 16:14:31.000 271 33807.93 284.75 17114.65 88888.00 2019-09-28 16:14:32.000 271 33807.91 284.72 17114.66 88888.00 2019-09-28 16:14:33.000 271 33807.92 284.76 17114.69 88888.00 2019-09-28 16:14:34.000 271 33807.94 284.75 17114.67 88888.00 2019-09-28 16:14:35.000 271 33807.94 284.74 17114.65 37894.25 2019-09-28 16:14:36.000 271 33807.94 284.74 17114.63 88888.00 2019-09-28 16:14:37.000 271 33807.98 284.77 17114.62 88888.00 2019-09-28 16:14:38.000 271 33807.93 284.74 17114.62 88888.00 2019-09-28 16:14:39.000 271 33807.93 284.71 17114.61 88888.00 2019-09-28 16:14:40.000 271 33807.94 284.70 17114.64 37894.26 2019-09-28 16:14:41.000 271 33807.95 284.67 17114.65 88888.00 2019-09-28 16:14:42.000 271 33807.97 284.67 17114.62 88888.00 2019-09-28 16:14:43.000 271 33807.99 284.72 17114.63 88888.00 2019-09-28 16:14:44.000 271 33807.98 284.73 17114.64 88888.00 2019-09-28 16:14:45.000 271 33807.95 284.70 17114.62 37894.23 2019-09-28 16:14:46.000 271 33807.94 284.77 17114.60 88888.00 2019-09-28 16:14:47.000 271 33807.96 284.82 17114.61 88888.00 2019-09-28 16:14:48.000 271 33807.92 284.83 17114.66 88888.00 2019-09-28 16:14:49.000 271 33807.92 284.84 17114.67 88888.00 2019-09-28 16:14:50.000 271 33807.93 284.88 17114.67 37894.31 2019-09-28 16:14:51.000 271 33807.93 284.92 17114.69 88888.00 2019-09-28 16:14:52.000 271 33807.88 284.91 17114.68 88888.00 2019-09-28 16:14:53.000 271 33807.85 284.90 17114.67 88888.00 2019-09-28 16:14:54.000 271 33807.82 284.89 17114.66 88888.00 2019-09-28 16:14:55.000 271 33807.77 284.95 17114.67 37894.14 2019-09-28 16:14:56.000 271 33807.75 284.97 17114.67 88888.00 2019-09-28 16:14:57.000 271 33807.71 284.95 17114.70 88888.00 2019-09-28 16:14:58.000 271 33807.67 284.94 17114.67 88888.00 2019-09-28 16:14:59.000 271 33807.67 284.95 17114.67 88888.00 2019-09-28 16:15:00.000 271 33807.70 284.93 17114.65 37894.13 2019-09-28 16:15:01.000 271 33807.72 284.92 17114.65 88888.00 2019-09-28 16:15:02.000 271 33807.72 284.95 17114.70 88888.00 2019-09-28 16:15:03.000 271 33807.71 284.97 17114.65 88888.00 2019-09-28 16:15:04.000 271 33807.71 284.97 17114.63 88888.00 2019-09-28 16:15:05.000 271 33807.72 284.99 17114.63 37894.04 2019-09-28 16:15:06.000 271 33807.75 284.99 17114.62 88888.00 2019-09-28 16:15:07.000 271 33807.77 285.02 17114.67 88888.00 2019-09-28 16:15:08.000 271 33807.77 285.02 17114.67 88888.00 2019-09-28 16:15:09.000 271 33807.82 285.03 17114.65 88888.00 2019-09-28 16:15:10.000 271 33807.86 285.09 17114.67 37894.04 2019-09-28 16:15:11.000 271 33807.87 285.05 17114.65 88888.00 2019-09-28 16:15:12.000 271 33807.91 285.03 17114.64 88888.00 2019-09-28 16:15:13.000 271 33807.94 285.05 17114.68 88888.00 2019-09-28 16:15:14.000 271 33807.97 285.05 17114.67 88888.00 2019-09-28 16:15:15.000 271 33808.02 285.04 17114.63 37894.32 2019-09-28 16:15:16.000 271 33808.02 285.08 17114.63 88888.00 2019-09-28 16:15:17.000 271 33808.03 285.08 17114.65 88888.00 2019-09-28 16:15:18.000 271 33808.03 285.03 17114.63 88888.00 2019-09-28 16:15:19.000 271 33808.01 285.02 17114.65 88888.00 2019-09-28 16:15:20.000 271 33807.99 285.07 17114.66 37894.32 2019-09-28 16:15:21.000 271 33807.97 285.08 17114.70 88888.00 2019-09-28 16:15:22.000 271 33807.94 285.09 17114.67 88888.00 2019-09-28 16:15:23.000 271 33807.92 285.11 17114.64 88888.00 2019-09-28 16:15:24.000 271 33807.84 285.16 17114.65 88888.00 2019-09-28 16:15:25.000 271 33807.75 285.15 17114.67 37894.17 2019-09-28 16:15:26.000 271 33807.72 285.14 17114.64 88888.00 2019-09-28 16:15:27.000 271 33807.65 285.15 17114.65 88888.00 2019-09-28 16:15:28.000 271 33807.60 285.19 17114.66 88888.00 2019-09-28 16:15:29.000 271 33807.57 285.23 17114.69 88888.00 2019-09-28 16:15:30.000 271 33807.52 285.21 17114.70 37893.97 2019-09-28 16:15:31.000 271 33807.42 285.17 17114.70 88888.00 2019-09-28 16:15:32.000 271 33807.38 285.17 17114.70 88888.00 2019-09-28 16:15:33.000 271 33807.33 285.15 17114.69 88888.00 2019-09-28 16:15:34.000 271 33807.30 285.15 17114.65 88888.00 2019-09-28 16:15:35.000 271 33807.29 285.22 17114.66 37893.72 2019-09-28 16:15:36.000 271 33807.24 285.22 17114.66 88888.00 2019-09-28 16:15:37.000 271 33807.18 285.22 17114.64 88888.00 2019-09-28 16:15:38.000 271 33807.11 285.17 17114.63 88888.00 2019-09-28 16:15:39.000 271 33807.07 285.18 17114.66 88888.00 2019-09-28 16:15:40.000 271 33807.08 285.18 17114.65 37893.66 2019-09-28 16:15:41.000 271 33807.10 285.22 17114.66 88888.00 2019-09-28 16:15:42.000 271 33807.09 285.20 17114.70 88888.00 2019-09-28 16:15:43.000 271 33807.10 285.19 17114.68 88888.00 2019-09-28 16:15:44.000 271 33807.07 285.16 17114.65 88888.00 2019-09-28 16:15:45.000 271 33807.05 285.14 17114.67 37893.54 2019-09-28 16:15:46.000 271 33807.05 285.17 17114.69 88888.00 2019-09-28 16:15:47.000 271 33807.09 285.22 17114.71 88888.00 2019-09-28 16:15:48.000 271 33807.03 285.16 17114.71 88888.00 2019-09-28 16:15:49.000 271 33807.01 285.10 17114.72 88888.00 2019-09-28 16:15:50.000 271 33807.00 285.06 17114.74 37893.49 2019-09-28 16:15:51.000 271 33806.98 285.05 17114.72 88888.00 2019-09-28 16:15:52.000 271 33806.97 285.06 17114.71 88888.00 2019-09-28 16:15:53.000 271 33806.94 285.03 17114.72 88888.00 2019-09-28 16:15:54.000 271 33806.92 285.00 17114.74 88888.00 2019-09-28 16:15:55.000 271 33806.87 285.01 17114.76 37893.39 2019-09-28 16:15:56.000 271 33806.85 285.05 17114.74 88888.00 2019-09-28 16:15:57.000 271 33806.83 285.08 17114.75 88888.00 2019-09-28 16:15:58.000 271 33806.82 285.07 17114.78 88888.00 2019-09-28 16:15:59.000 271 33806.81 285.07 17114.83 88888.00 2019-09-28 16:16:00.000 271 33806.78 285.07 17114.83 37893.34 2019-09-28 16:16:01.000 271 33806.73 285.08 17114.80 88888.00 2019-09-28 16:16:02.000 271 33806.71 285.08 17114.81 88888.00 2019-09-28 16:16:03.000 271 33806.73 285.05 17114.79 88888.00 2019-09-28 16:16:04.000 271 33806.71 285.07 17114.80 88888.00 2019-09-28 16:16:05.000 271 33806.74 285.10 17114.81 37893.13 2019-09-28 16:16:06.000 271 33806.73 285.11 17114.83 88888.00 2019-09-28 16:16:07.000 271 33806.72 285.09 17114.82 88888.00 2019-09-28 16:16:08.000 271 33806.75 285.10 17114.81 88888.00 2019-09-28 16:16:09.000 271 33806.76 285.07 17114.82 88888.00 2019-09-28 16:16:10.000 271 33806.77 285.08 17114.80 37893.20 2019-09-28 16:16:11.000 271 33806.77 285.07 17114.81 88888.00 2019-09-28 16:16:12.000 271 33806.76 285.06 17114.82 88888.00 2019-09-28 16:16:13.000 271 33806.76 285.01 17114.78 88888.00 2019-09-28 16:16:14.000 271 33806.81 285.00 17114.77 88888.00 2019-09-28 16:16:15.000 271 33806.79 284.98 17114.82 37893.15 2019-09-28 16:16:16.000 271 33806.79 284.99 17114.84 88888.00 2019-09-28 16:16:17.000 271 33806.80 285.03 17114.85 88888.00 2019-09-28 16:16:18.000 271 33806.80 285.02 17114.82 88888.00 2019-09-28 16:16:19.000 271 33806.83 285.01 17114.81 88888.00 2019-09-28 16:16:20.000 271 33806.77 285.01 17114.82 37893.31 2019-09-28 16:16:21.000 271 33806.75 285.04 17114.86 88888.00 2019-09-28 16:16:22.000 271 33806.71 285.09 17114.85 88888.00 2019-09-28 16:16:23.000 271 33806.68 285.09 17114.87 88888.00 2019-09-28 16:16:24.000 271 33806.66 285.12 17114.85 88888.00 2019-09-28 16:16:25.000 271 33806.62 285.11 17114.88 37893.19 2019-09-28 16:16:26.000 271 33806.59 285.07 17114.89 88888.00 2019-09-28 16:16:27.000 271 33806.56 285.08 17114.90 88888.00 2019-09-28 16:16:28.000 271 33806.54 285.09 17114.88 88888.00 2019-09-28 16:16:29.000 271 33806.49 285.13 17114.88 88888.00 2019-09-28 16:16:30.000 271 33806.43 285.13 17114.85 37893.20 2019-09-28 16:16:31.000 271 33806.43 285.14 17114.84 88888.00 2019-09-28 16:16:32.000 271 33806.42 285.15 17114.84 88888.00 2019-09-28 16:16:33.000 271 33806.41 285.17 17114.83 88888.00 2019-09-28 16:16:34.000 271 33806.42 285.17 17114.87 88888.00 2019-09-28 16:16:35.000 271 33806.44 285.17 17114.88 37893.07 2019-09-28 16:16:36.000 271 33806.39 285.18 17114.93 88888.00 2019-09-28 16:16:37.000 271 33806.37 285.19 17114.92 88888.00 2019-09-28 16:16:38.000 271 33806.32 285.19 17114.92 88888.00 2019-09-28 16:16:39.000 271 33806.32 285.24 17114.90 88888.00 2019-09-28 16:16:40.000 271 33806.34 285.29 17114.88 37892.97 2019-09-28 16:16:41.000 271 33806.33 285.27 17114.90 88888.00 2019-09-28 16:16:42.000 271 33806.29 285.30 17114.89 88888.00 2019-09-28 16:16:43.000 271 33806.31 285.30 17114.91 88888.00 2019-09-28 16:16:44.000 271 33806.34 285.33 17114.96 88888.00 2019-09-28 16:16:45.000 271 33806.37 285.36 17114.97 37892.88 2019-09-28 16:16:46.000 271 33806.35 285.40 17114.94 88888.00 2019-09-28 16:16:47.000 271 33806.37 285.39 17114.96 88888.00 2019-09-28 16:16:48.000 271 33806.30 285.37 17114.93 88888.00 2019-09-28 16:16:49.000 271 33806.25 285.39 17114.90 88888.00 2019-09-28 16:16:50.000 271 33806.29 285.43 17114.89 37892.90 2019-09-28 16:16:51.000 271 33806.33 285.45 17114.88 88888.00 2019-09-28 16:16:52.000 271 33806.33 285.45 17114.88 88888.00 2019-09-28 16:16:53.000 271 33806.32 285.44 17114.90 88888.00 2019-09-28 16:16:54.000 271 33806.31 285.47 17114.86 88888.00 2019-09-28 16:16:55.000 271 33806.32 285.43 17114.85 37892.90 2019-09-28 16:16:56.000 271 33806.32 285.43 17114.87 88888.00 2019-09-28 16:16:57.000 271 33806.34 285.44 17114.87 88888.00 2019-09-28 16:16:58.000 271 33806.35 285.45 17114.89 88888.00 2019-09-28 16:16:59.000 271 33806.33 285.45 17114.85 88888.00 2019-09-28 16:17:00.000 271 33806.28 285.50 17114.84 37892.94 2019-09-28 16:17:01.000 271 33806.31 285.50 17114.83 88888.00 2019-09-28 16:17:02.000 271 33806.33 285.52 17114.84 88888.00 2019-09-28 16:17:03.000 271 33806.34 285.49 17114.83 88888.00 2019-09-28 16:17:04.000 271 33806.35 285.48 17114.86 88888.00 2019-09-28 16:17:05.000 271 33806.35 285.48 17114.87 37892.90 2019-09-28 16:17:06.000 271 33806.32 285.43 17114.85 88888.00 2019-09-28 16:17:07.000 271 33806.30 285.44 17114.89 88888.00 2019-09-28 16:17:08.000 271 33806.31 285.47 17114.92 88888.00 2019-09-28 16:17:09.000 271 33806.34 285.47 17114.96 88888.00 2019-09-28 16:17:10.000 271 33806.30 285.51 17114.96 37892.92 2019-09-28 16:17:11.000 271 33806.31 285.52 17114.96 88888.00 2019-09-28 16:17:12.000 271 33806.31 285.52 17114.98 88888.00 2019-09-28 16:17:13.000 271 33806.27 285.52 17114.99 88888.00 2019-09-28 16:17:14.000 271 33806.25 285.54 17114.98 88888.00 2019-09-28 16:17:15.000 271 33806.29 285.57 17114.98 37892.96 2019-09-28 16:17:16.000 271 33806.31 285.57 17114.96 88888.00 2019-09-28 16:17:17.000 271 33806.35 285.54 17114.97 88888.00 2019-09-28 16:17:18.000 271 33806.33 285.50 17114.96 88888.00 2019-09-28 16:17:19.000 271 33806.29 285.49 17114.99 88888.00 2019-09-28 16:17:20.000 271 33806.29 285.53 17115.00 37892.98 2019-09-28 16:17:21.000 271 33806.30 285.51 17114.98 88888.00 2019-09-28 16:17:22.000 271 33806.30 285.53 17114.99 88888.00 2019-09-28 16:17:23.000 271 33806.28 285.56 17115.02 88888.00 2019-09-28 16:17:24.000 271 33806.32 285.53 17115.00 88888.00 2019-09-28 16:17:25.000 271 33806.33 285.51 17115.01 37892.95 2019-09-28 16:17:26.000 271 33806.35 285.52 17114.99 88888.00 2019-09-28 16:17:27.000 271 33806.35 285.54 17114.99 88888.00 2019-09-28 16:17:28.000 271 33806.37 285.57 17115.01 88888.00 2019-09-28 16:17:29.000 271 33806.39 285.57 17115.05 88888.00 2019-09-28 16:17:30.000 271 33806.37 285.57 17115.04 37892.95 2019-09-28 16:17:31.000 271 33806.36 285.57 17115.03 88888.00 2019-09-28 16:17:32.000 271 33806.36 285.60 17115.00 88888.00 2019-09-28 16:17:33.000 271 33806.37 285.66 17115.03 88888.00 2019-09-28 16:17:34.000 271 33806.36 285.63 17115.04 88888.00 2019-09-28 16:17:35.000 271 33806.37 285.64 17115.03 37892.94 2019-09-28 16:17:36.000 271 33806.39 285.61 17114.99 88888.00 2019-09-28 16:17:37.000 271 33806.42 285.62 17114.98 88888.00 2019-09-28 16:17:38.000 271 33806.40 285.67 17115.01 88888.00 2019-09-28 16:17:39.000 271 33806.42 285.65 17115.00 88888.00 2019-09-28 16:17:40.000 271 33806.42 285.62 17114.99 37893.03 2019-09-28 16:17:41.000 271 33806.40 285.60 17114.99 88888.00 2019-09-28 16:17:42.000 271 33806.36 285.59 17114.98 88888.00 2019-09-28 16:17:43.000 271 33806.39 285.62 17114.98 88888.00 2019-09-28 16:17:44.000 271 33806.36 285.63 17114.98 88888.00 2019-09-28 16:17:45.000 271 33806.40 285.64 17114.98 37892.95 2019-09-28 16:17:46.000 271 33806.42 285.65 17114.98 88888.00 2019-09-28 16:17:47.000 271 33806.44 285.66 17115.03 88888.00 2019-09-28 16:17:48.000 271 33806.46 285.64 17115.02 88888.00 2019-09-28 16:17:49.000 271 33806.43 285.64 17115.04 88888.00 2019-09-28 16:17:50.000 271 33806.41 285.64 17115.04 37893.06 2019-09-28 16:17:51.000 271 33806.40 285.62 17115.08 88888.00 2019-09-28 16:17:52.000 271 33806.38 285.59 17115.07 88888.00 2019-09-28 16:17:53.000 271 33806.36 285.62 17115.04 88888.00 2019-09-28 16:17:54.000 271 33806.39 285.63 17115.02 88888.00 2019-09-28 16:17:55.000 271 33806.38 285.63 17115.01 37892.91 2019-09-28 16:17:56.000 271 33806.35 285.65 17115.02 88888.00 2019-09-28 16:17:57.000 271 33806.29 285.63 17115.01 88888.00 2019-09-28 16:17:58.000 271 33806.30 285.65 17115.02 88888.00 2019-09-28 16:17:59.000 271 33806.33 285.63 17115.03 88888.00 2019-09-28 16:18:00.000 271 33806.35 285.68 17115.00 37893.02 2019-09-28 16:18:01.000 271 33806.40 285.65 17115.00 88888.00 2019-09-28 16:18:02.000 271 33806.41 285.63 17115.08 88888.00 2019-09-28 16:18:03.000 271 33806.45 285.60 17115.08 88888.00 2019-09-28 16:18:04.000 271 33806.41 285.58 17115.05 88888.00 2019-09-28 16:18:05.000 271 33806.43 285.58 17115.01 37893.02 2019-09-28 16:18:06.000 271 33806.42 285.58 17115.01 88888.00 2019-09-28 16:18:07.000 271 33806.42 285.55 17114.99 88888.00 2019-09-28 16:18:08.000 271 33806.51 285.56 17115.03 88888.00 2019-09-28 16:18:09.000 271 33806.53 285.60 17115.09 88888.00 2019-09-28 16:18:10.000 271 33806.53 285.58 17115.06 37893.17 2019-09-28 16:18:11.000 271 33806.53 285.56 17115.00 88888.00 2019-09-28 16:18:12.000 271 33806.56 285.55 17114.98 88888.00 2019-09-28 16:18:13.000 271 33806.58 285.56 17114.99 88888.00 2019-09-28 16:18:14.000 271 33806.60 285.61 17114.96 88888.00 2019-09-28 16:18:15.000 271 33806.58 285.58 17114.97 37893.22 2019-09-28 16:18:16.000 271 33806.58 285.54 17114.98 88888.00 2019-09-28 16:18:17.000 271 33806.58 285.60 17114.99 88888.00 2019-09-28 16:18:18.000 271 33806.55 285.63 17114.99 88888.00 2019-09-28 16:18:19.000 271 33806.57 285.64 17114.94 88888.00 2019-09-28 16:18:20.000 271 33806.53 285.56 17114.92 37893.19 2019-09-28 16:18:21.000 271 33806.49 285.58 17114.94 88888.00 2019-09-28 16:18:22.000 271 33806.46 285.61 17114.96 88888.00 2019-09-28 16:18:23.000 271 33806.42 285.61 17114.93 88888.00 2019-09-28 16:18:24.000 271 33806.40 285.59 17114.96 88888.00 2019-09-28 16:18:25.000 271 33806.38 285.58 17114.99 37893.12 2019-09-28 16:18:26.000 271 33806.35 285.59 17114.98 88888.00 2019-09-28 16:18:27.000 271 33806.37 285.59 17114.98 88888.00 2019-09-28 16:18:28.000 271 33806.37 285.62 17114.98 88888.00 2019-09-28 16:18:29.000 271 33806.34 285.60 17114.98 88888.00 2019-09-28 16:18:30.000 271 33806.31 285.57 17115.00 37892.97 2019-09-28 16:18:31.000 271 33806.28 285.61 17115.02 88888.00 2019-09-28 16:18:32.000 271 33806.24 285.63 17115.07 88888.00 2019-09-28 16:18:33.000 271 33806.22 285.65 17115.09 88888.00 2019-09-28 16:18:34.000 271 33806.26 285.68 17115.03 88888.00 2019-09-28 16:18:35.000 271 33806.27 285.64 17115.03 37892.89 2019-09-28 16:18:36.000 271 33806.24 285.66 17115.04 88888.00 2019-09-28 16:18:37.000 271 33806.23 285.67 17115.08 88888.00 2019-09-28 16:18:38.000 271 33806.21 285.63 17115.06 88888.00 2019-09-28 16:18:39.000 271 33806.27 285.64 17115.09 88888.00 2019-09-28 16:18:40.000 271 33806.27 285.69 17115.08 37892.87 2019-09-28 16:18:41.000 271 33806.27 285.71 17115.06 88888.00 2019-09-28 16:18:42.000 271 33806.28 285.67 17115.07 88888.00 2019-09-28 16:18:43.000 271 33806.29 285.63 17115.07 88888.00 2019-09-28 16:18:44.000 271 33806.31 285.66 17115.05 88888.00 2019-09-28 16:18:45.000 271 33806.29 285.67 17115.03 37892.79 2019-09-28 16:18:46.000 271 33806.31 285.70 17115.05 88888.00 2019-09-28 16:18:47.000 271 33806.32 285.72 17115.04 88888.00 2019-09-28 16:18:48.000 271 33806.37 285.67 17115.07 88888.00 2019-09-28 16:18:49.000 271 33806.44 285.66 17115.06 88888.00 2019-09-28 16:18:50.000 271 33806.46 285.63 17115.06 37892.88 2019-09-28 16:18:51.000 271 33806.49 285.61 17115.08 88888.00 2019-09-28 16:18:52.000 271 33806.51 285.59 17115.07 88888.00 2019-09-28 16:18:53.000 271 33806.50 285.57 17115.09 88888.00 2019-09-28 16:18:54.000 271 33806.57 285.57 17115.09 88888.00 2019-09-28 16:18:55.000 271 33806.61 285.55 17115.08 37893.10 2019-09-28 16:18:56.000 271 33806.59 285.58 17115.10 88888.00 2019-09-28 16:18:57.000 271 33806.57 285.57 17115.13 88888.00 2019-09-28 16:18:58.000 271 33806.55 285.59 17115.09 88888.00 2019-09-28 16:18:59.000 271 33806.55 285.59 17115.06 88888.00 2019-09-28 16:19:00.000 271 33806.55 285.58 17115.07 37893.13 2019-09-28 16:19:01.000 271 33806.59 285.55 17115.09 88888.00 2019-09-28 16:19:02.000 271 33806.58 285.59 17115.08 88888.00 2019-09-28 16:19:03.000 271 33806.59 285.59 17115.05 88888.00 2019-09-28 16:19:04.000 271 33806.57 285.61 17115.06 88888.00 2019-09-28 16:19:05.000 271 33806.56 285.63 17115.08 37893.09 2019-09-28 16:19:06.000 271 33806.54 285.61 17115.04 88888.00 2019-09-28 16:19:07.000 271 33806.54 285.62 17115.08 88888.00 2019-09-28 16:19:08.000 271 33806.51 285.61 17115.07 88888.00 2019-09-28 16:19:09.000 271 33806.52 285.58 17115.06 88888.00 2019-09-28 16:19:10.000 271 33806.49 285.58 17115.06 37893.11 2019-09-28 16:19:11.000 271 33806.50 285.64 17115.06 88888.00 2019-09-28 16:19:12.000 271 33806.48 285.64 17115.07 88888.00 2019-09-28 16:19:13.000 271 33806.49 285.59 17115.12 88888.00 2019-09-28 16:19:14.000 271 33806.47 285.59 17115.10 88888.00 2019-09-28 16:19:15.000 271 33806.41 285.63 17115.05 37893.03 2019-09-28 16:19:16.000 271 33806.41 285.68 17115.03 88888.00 2019-09-28 16:19:17.000 271 33806.41 285.69 17115.03 88888.00 2019-09-28 16:19:18.000 271 33806.37 285.67 17115.06 88888.00 2019-09-28 16:19:19.000 271 33806.35 285.68 17115.12 88888.00 2019-09-28 16:19:20.000 271 33806.35 285.67 17115.14 37893.04 2019-09-28 16:19:21.000 271 33806.34 285.71 17115.15 88888.00 2019-09-28 16:19:22.000 271 33806.28 285.73 17115.13 88888.00 2019-09-28 16:19:23.000 271 33806.26 285.70 17115.11 88888.00 2019-09-28 16:19:24.000 271 33806.25 285.72 17115.12 88888.00 2019-09-28 16:19:25.000 271 33806.26 285.82 17115.16 37892.95 2019-09-28 16:19:26.000 271 33806.26 285.81 17115.16 88888.00 2019-09-28 16:19:27.000 271 33806.25 285.79 17115.10 88888.00 2019-09-28 16:19:28.000 271 33806.24 285.79 17115.15 88888.00 2019-09-28 16:19:29.000 271 33806.24 285.84 17115.17 88888.00 2019-09-28 16:19:30.000 271 33806.24 285.83 17115.16 37892.98 2019-09-28 16:19:31.000 271 33806.27 285.83 17115.17 88888.00 2019-09-28 16:19:32.000 271 33806.32 285.81 17115.18 88888.00 2019-09-28 16:19:33.000 271 33806.34 285.79 17115.16 88888.00 2019-09-28 16:19:34.000 271 33806.35 285.81 17115.16 88888.00 2019-09-28 16:19:35.000 271 33806.41 285.85 17115.19 37893.04 2019-09-28 16:19:36.000 271 33806.41 285.84 17115.17 88888.00 2019-09-28 16:19:37.000 271 33806.44 285.82 17115.16 88888.00 2019-09-28 16:19:38.000 271 33806.47 285.77 17115.15 88888.00 2019-09-28 16:19:39.000 271 33806.52 285.77 17115.11 88888.00 2019-09-28 16:19:40.000 271 33806.58 285.79 17115.13 37893.09 2019-09-28 16:19:41.000 271 33806.61 285.83 17115.15 88888.00 2019-09-28 16:19:42.000 271 33806.62 285.83 17115.16 88888.00 2019-09-28 16:19:43.000 271 33806.64 285.83 17115.13 88888.00 2019-09-28 16:19:44.000 271 33806.69 285.84 17115.10 88888.00 2019-09-28 16:19:45.000 271 33806.77 285.84 17115.11 37893.30 2019-09-28 16:19:46.000 271 33806.76 285.85 17115.09 88888.00 2019-09-28 16:19:47.000 271 33806.79 285.86 17115.10 88888.00 2019-09-28 16:19:48.000 271 33806.83 285.86 17115.12 88888.00 2019-09-28 16:19:49.000 271 33806.83 285.88 17115.09 88888.00 2019-09-28 16:19:50.000 271 33806.84 285.90 17115.09 37893.39 2019-09-28 16:19:51.000 271 33806.87 285.94 17115.10 88888.00 2019-09-28 16:19:52.000 271 33806.91 285.90 17115.13 88888.00 2019-09-28 16:19:53.000 271 33806.88 285.90 17115.11 88888.00 2019-09-28 16:19:54.000 271 33806.87 285.94 17115.09 88888.00 2019-09-28 16:19:55.000 271 33806.90 285.90 17115.10 37893.49 2019-09-28 16:19:56.000 271 33806.91 285.88 17115.14 88888.00 2019-09-28 16:19:57.000 271 33806.93 285.90 17115.12 88888.00 2019-09-28 16:19:58.000 271 33806.97 285.92 17115.09 88888.00 2019-09-28 16:19:59.000 271 33806.94 285.92 17115.11 88888.00 2019-09-28 16:20:00.000 271 33806.90 285.91 17115.10 37893.49 2019-09-28 16:20:01.000 271 33806.92 285.89 17115.11 88888.00 2019-09-28 16:20:02.000 271 33806.92 285.95 17115.12 88888.00 2019-09-28 16:20:03.000 271 33806.92 285.94 17115.12 88888.00 2019-09-28 16:20:04.000 271 33806.90 285.95 17115.12 88888.00 2019-09-28 16:20:05.000 271 33806.88 286.01 17115.10 37893.51 2019-09-28 16:20:06.000 271 33806.89 286.00 17115.12 88888.00 2019-09-28 16:20:07.000 271 33806.86 285.97 17115.08 88888.00 2019-09-28 16:20:08.000 271 33806.87 286.02 17115.07 88888.00 2019-09-28 16:20:09.000 271 33806.88 286.03 17115.04 88888.00 2019-09-28 16:20:10.000 271 33806.87 286.04 17115.03 37893.38 2019-09-28 16:20:11.000 271 33806.86 286.08 17115.04 88888.00 2019-09-28 16:20:12.000 271 33806.84 286.09 17115.04 88888.00 2019-09-28 16:20:13.000 271 33806.84 286.04 17115.05 88888.00 2019-09-28 16:20:14.000 271 33806.89 286.09 17115.05 88888.00 2019-09-28 16:20:15.000 271 33806.87 286.16 17115.03 37893.38 2019-09-28 16:20:16.000 271 33806.83 286.19 17115.04 88888.00 2019-09-28 16:20:17.000 271 33806.84 286.17 17115.08 88888.00 2019-09-28 16:20:18.000 271 33806.89 286.22 17115.09 88888.00 2019-09-28 16:20:19.000 271 33806.88 286.19 17115.07 88888.00 2019-09-28 16:20:20.000 271 33806.91 286.14 17115.04 37893.44 2019-09-28 16:20:21.000 271 33806.94 286.22 17115.07 88888.00 2019-09-28 16:20:22.000 271 33806.93 286.28 17115.05 88888.00 2019-09-28 16:20:23.000 271 33806.89 286.30 17115.06 88888.00 2019-09-28 16:20:24.000 271 33806.90 286.31 17115.04 88888.00 2019-09-28 16:20:25.000 271 33806.89 286.40 17115.00 37893.43 2019-09-28 16:20:26.000 271 33806.91 286.36 17115.01 88888.00 2019-09-28 16:20:27.000 271 33806.93 286.36 17115.06 88888.00 2019-09-28 16:20:28.000 271 33806.92 286.40 17115.05 88888.00 2019-09-28 16:20:29.000 271 33806.96 286.46 17115.06 88888.00 2019-09-28 16:20:30.000 271 33806.95 286.45 17115.03 37893.44 2019-09-28 16:20:31.000 271 33807.01 286.45 17115.05 88888.00 2019-09-28 16:20:32.000 271 33807.01 286.47 17115.07 88888.00 2019-09-28 16:20:33.000 271 33807.04 286.54 17115.02 88888.00 2019-09-28 16:20:34.000 271 33807.08 286.60 17115.03 88888.00 2019-09-28 16:20:35.000 271 33807.08 286.60 17114.98 37893.57 2019-09-28 16:20:36.000 271 33807.13 286.58 17114.99 88888.00 2019-09-28 16:20:37.000 271 33807.13 286.55 17115.00 88888.00 2019-09-28 16:20:38.000 271 33807.14 286.57 17115.06 88888.00 2019-09-28 16:20:39.000 271 33807.14 286.56 17115.07 88888.00 2019-09-28 16:20:40.000 271 33807.10 286.53 17115.04 37893.67 2019-09-28 16:20:41.000 271 33807.07 286.48 17115.04 88888.00 2019-09-28 16:20:42.000 271 33807.06 286.48 17115.05 88888.00 2019-09-28 16:20:43.000 271 33807.00 286.52 17115.04 88888.00 2019-09-28 16:20:44.000 271 33806.95 286.57 17115.06 88888.00 2019-09-28 16:20:45.000 271 33806.91 286.64 17115.05 37893.41 2019-09-28 16:20:46.000 271 33806.87 286.67 17115.10 88888.00 2019-09-28 16:20:47.000 271 33806.84 286.69 17115.12 88888.00 2019-09-28 16:20:48.000 271 33806.79 286.68 17115.12 88888.00 2019-09-28 16:20:49.000 271 33806.77 286.69 17115.10 88888.00 2019-09-28 16:20:50.000 271 33806.71 286.76 17115.11 37893.28 2019-09-28 16:20:51.000 271 33806.67 286.80 17115.13 88888.00 2019-09-28 16:20:52.000 271 33806.65 286.78 17115.13 88888.00 2019-09-28 16:20:53.000 271 33806.67 286.77 17115.12 88888.00 2019-09-28 16:20:54.000 271 33806.72 286.77 17115.13 88888.00 2019-09-28 16:20:55.000 271 33806.72 286.78 17115.15 37893.21 2019-09-28 16:20:56.000 271 33806.73 286.80 17115.09 88888.00 2019-09-28 16:20:57.000 271 33806.71 286.80 17115.11 88888.00 2019-09-28 16:20:58.000 271 33806.70 286.80 17115.10 88888.00 2019-09-28 16:20:59.000 271 33806.70 286.78 17115.08 88888.00 2019-09-28 16:21:00.000 271 33806.70 286.73 17115.09 37893.28 2019-09-28 16:21:01.000 271 33806.69 286.73 17115.06 88888.00 2019-09-28 16:21:02.000 271 33806.66 286.71 17115.08 88888.00 2019-09-28 16:21:03.000 271 33806.63 286.70 17115.11 88888.00 2019-09-28 16:21:04.000 271 33806.59 286.69 17115.11 88888.00 2019-09-28 16:21:05.000 271 33806.55 286.69 17115.08 37893.19 2019-09-28 16:21:06.000 271 33806.48 286.64 17115.09 88888.00 2019-09-28 16:21:07.000 271 33806.43 286.64 17115.09 88888.00 2019-09-28 16:21:08.000 271 33806.43 286.68 17115.11 88888.00 2019-09-28 16:21:09.000 271 33806.40 286.67 17115.13 88888.00 2019-09-28 16:21:10.000 271 33806.36 286.63 17115.17 37893.04 2019-09-28 16:21:11.000 271 33806.34 286.62 17115.19 88888.00 2019-09-28 16:21:12.000 271 33806.31 286.59 17115.19 88888.00 2019-09-28 16:21:13.000 271 33806.30 286.57 17115.17 88888.00 2019-09-28 16:21:14.000 271 33806.28 286.54 17115.18 88888.00 2019-09-28 16:21:15.000 271 33806.29 286.51 17115.20 37892.87 2019-09-28 16:21:16.000 271 33806.22 286.47 17115.19 88888.00 2019-09-28 16:21:17.000 271 33806.20 286.44 17115.18 88888.00 2019-09-28 16:21:18.000 271 33806.22 286.42 17115.19 88888.00 2019-09-28 16:21:19.000 271 33806.22 286.36 17115.17 88888.00 2019-09-28 16:21:20.000 271 33806.19 286.31 17115.15 37892.81 2019-09-28 16:21:21.000 271 33806.20 286.31 17115.15 88888.00 2019-09-28 16:21:22.000 271 33806.19 286.28 17115.17 88888.00 2019-09-28 16:21:23.000 271 33806.16 286.22 17115.13 88888.00 2019-09-28 16:21:24.000 271 33806.14 286.19 17115.17 88888.00 2019-09-28 16:21:25.000 271 33806.14 286.15 17115.17 37892.84 2019-09-28 16:21:26.000 271 33806.11 286.19 17115.15 88888.00 2019-09-28 16:21:27.000 271 33806.12 286.22 17115.15 88888.00 2019-09-28 16:21:28.000 271 33806.13 286.20 17115.17 88888.00 2019-09-28 16:21:29.000 271 33806.13 286.21 17115.23 88888.00 2019-09-28 16:21:30.000 271 33806.11 286.24 17115.29 37892.80 2019-09-28 16:21:31.000 271 33806.09 286.24 17115.24 88888.00 2019-09-28 16:21:32.000 271 33806.08 286.22 17115.25 88888.00 2019-09-28 16:21:33.000 271 33806.03 286.24 17115.25 88888.00 2019-09-28 16:21:34.000 271 33806.07 286.29 17115.26 88888.00 2019-09-28 16:21:35.000 271 33806.09 286.29 17115.25 37892.77 2019-09-28 16:21:36.000 271 33806.07 286.30 17115.23 88888.00 2019-09-28 16:21:37.000 271 33806.08 286.34 17115.26 88888.00 2019-09-28 16:21:38.000 271 33806.06 286.38 17115.27 88888.00 2019-09-28 16:21:39.000 271 33806.08 286.34 17115.25 88888.00 2019-09-28 16:21:40.000 271 33806.03 286.38 17115.22 37892.73 2019-09-28 16:21:41.000 271 33806.04 286.43 17115.21 88888.00 2019-09-28 16:21:42.000 271 33805.99 286.48 17115.23 88888.00 2019-09-28 16:21:43.000 271 33805.98 286.56 17115.20 88888.00 2019-09-28 16:21:44.000 271 33805.99 286.59 17115.19 88888.00 2019-09-28 16:21:45.000 271 33805.96 286.55 17115.19 37892.75 2019-09-28 16:21:46.000 271 33805.94 286.58 17115.17 88888.00 2019-09-28 16:21:47.000 271 33805.93 286.59 17115.18 88888.00 2019-09-28 16:21:48.000 271 33805.95 286.62 17115.17 88888.00 2019-09-28 16:21:49.000 271 33805.97 286.65 17115.17 88888.00 2019-09-28 16:21:50.000 271 33805.98 286.69 17115.21 37892.67 2019-09-28 16:21:51.000 271 33806.05 286.74 17115.20 88888.00 2019-09-28 16:21:52.000 271 33806.04 286.79 17115.19 88888.00 2019-09-28 16:21:53.000 271 33806.04 286.83 17115.22 88888.00 2019-09-28 16:21:54.000 271 33806.05 286.86 17115.20 88888.00 2019-09-28 16:21:55.000 271 33806.09 286.90 17115.16 37892.77 2019-09-28 16:21:56.000 271 33806.12 286.94 17115.17 88888.00 2019-09-28 16:21:57.000 271 33806.19 286.92 17115.18 88888.00 2019-09-28 16:21:58.000 271 33806.20 286.96 17115.15 88888.00 2019-09-28 16:21:59.000 271 33806.22 286.99 17115.18 88888.00 2019-09-28 16:22:00.000 271 33806.24 287.01 17115.18 37892.86 2019-09-28 16:22:01.000 271 33806.25 286.98 17115.12 88888.00 2019-09-28 16:22:02.000 271 33806.33 286.95 17115.10 88888.00 2019-09-28 16:22:03.000 271 33806.35 286.99 17115.08 88888.00 2019-09-28 16:22:04.000 271 33806.37 287.01 17115.07 88888.00 2019-09-28 16:22:05.000 271 33806.39 287.00 17115.11 37893.11 2019-09-28 16:22:06.000 271 33806.43 287.00 17115.12 88888.00 2019-09-28 16:22:07.000 271 33806.42 286.97 17115.11 88888.00 2019-09-28 16:22:08.000 271 33806.42 286.98 17115.11 88888.00 2019-09-28 16:22:09.000 271 33806.41 286.95 17115.13 88888.00 2019-09-28 16:22:10.000 271 33806.39 286.94 17115.16 37893.04 2019-09-28 16:22:11.000 271 33806.40 286.94 17115.19 88888.00 2019-09-28 16:22:12.000 271 33806.41 286.91 17115.17 88888.00 2019-09-28 16:22:13.000 271 33806.39 286.91 17115.13 88888.00 2019-09-28 16:22:14.000 271 33806.33 286.86 17115.12 88888.00 2019-09-28 16:22:15.000 271 33806.37 286.86 17115.10 37893.10 2019-09-28 16:22:16.000 271 33806.35 286.84 17115.10 88888.00 2019-09-28 16:22:17.000 271 33806.33 286.83 17115.14 88888.00 2019-09-28 16:22:18.000 271 33806.30 286.85 17115.14 88888.00 2019-09-28 16:22:19.000 271 33806.22 286.86 17115.16 88888.00 2019-09-28 16:22:20.000 271 33806.18 286.85 17115.12 37892.93 2019-09-28 16:22:21.000 271 33806.14 286.86 17115.11 88888.00 2019-09-28 16:22:22.000 271 33806.10 286.89 17115.14 88888.00 2019-09-28 16:22:23.000 271 33806.07 286.91 17115.14 88888.00 2019-09-28 16:22:24.000 271 33806.01 286.92 17115.14 88888.00 2019-09-28 16:22:25.000 271 33805.98 286.97 17115.15 37892.74 2019-09-28 16:22:26.000 271 33805.92 286.99 17115.16 88888.00 2019-09-28 16:22:27.000 271 33805.91 287.03 17115.14 88888.00 2019-09-28 16:22:28.000 271 33805.91 287.01 17115.11 88888.00 2019-09-28 16:22:29.000 271 33805.94 286.96 17115.12 88888.00 2019-09-28 16:22:30.000 271 33805.91 287.00 17115.11 37892.62 2019-09-28 16:22:31.000 271 33805.89 287.02 17115.13 88888.00 2019-09-28 16:22:32.000 271 33805.92 287.00 17115.15 88888.00 2019-09-28 16:22:33.000 271 33805.92 287.00 17115.14 88888.00 2019-09-28 16:22:34.000 271 33805.97 287.00 17115.17 88888.00 2019-09-28 16:22:35.000 271 33805.96 287.01 17115.18 37892.69 2019-09-28 16:22:36.000 271 33805.95 286.99 17115.14 88888.00 2019-09-28 16:22:37.000 271 33805.96 286.96 17115.17 88888.00 2019-09-28 16:22:38.000 271 33806.04 286.99 17115.14 88888.00 2019-09-28 16:22:39.000 271 33806.07 287.01 17115.12 88888.00 2019-09-28 16:22:40.000 271 33806.09 286.98 17115.10 37892.68 2019-09-28 16:22:41.000 271 33806.16 286.99 17115.10 88888.00 2019-09-28 16:22:42.000 271 33806.19 287.01 17115.10 88888.00 2019-09-28 16:22:43.000 271 33806.21 286.97 17115.11 88888.00 2019-09-28 16:22:44.000 271 33806.20 286.95 17115.10 88888.00 2019-09-28 16:22:45.000 271 33806.25 286.94 17115.08 37892.88 2019-09-28 16:22:46.000 271 33806.30 286.92 17115.04 88888.00 2019-09-28 16:22:47.000 271 33806.35 286.95 17115.07 88888.00 2019-09-28 16:22:48.000 271 33806.37 286.98 17115.09 88888.00 2019-09-28 16:22:49.000 271 33806.33 286.93 17115.09 88888.00 2019-09-28 16:22:50.000 271 33806.29 286.91 17115.07 37892.99 2019-09-28 16:22:51.000 271 33806.34 286.93 17115.09 88888.00 2019-09-28 16:22:52.000 271 33806.39 286.96 17115.08 88888.00 2019-09-28 16:22:53.000 271 33806.43 286.97 17115.09 88888.00 2019-09-28 16:22:54.000 271 33806.42 286.99 17115.10 88888.00 2019-09-28 16:22:55.000 271 33806.44 286.99 17115.07 37892.99 2019-09-28 16:22:56.000 271 33806.45 287.01 17115.11 88888.00 2019-09-28 16:22:57.000 271 33806.50 287.01 17115.11 88888.00 2019-09-28 16:22:58.000 271 33806.55 287.03 17115.07 88888.00 2019-09-28 16:22:59.000 271 33806.57 287.03 17115.10 88888.00 2019-09-28 16:23:00.000 271 33806.57 287.05 17115.10 37893.12 2019-09-28 16:23:01.000 271 33806.65 287.05 17115.08 88888.00 2019-09-28 16:23:02.000 271 33806.62 287.06 17115.12 88888.00 2019-09-28 16:23:03.000 271 33806.63 287.03 17115.10 88888.00 2019-09-28 16:23:04.000 271 33806.64 287.00 17115.06 88888.00 2019-09-28 16:23:05.000 271 33806.66 287.03 17115.08 37893.27 2019-09-28 16:23:06.000 271 33806.68 287.09 17115.06 88888.00 2019-09-28 16:23:07.000 271 33806.70 287.09 17115.06 88888.00 2019-09-28 16:23:08.000 271 33806.74 287.13 17115.06 88888.00 2019-09-28 16:23:09.000 271 33806.79 287.19 17115.07 88888.00 2019-09-28 16:23:10.000 271 33806.80 287.16 17115.04 37893.35 2019-09-28 16:23:11.000 271 33806.83 287.15 17115.02 88888.00 2019-09-28 16:23:12.000 271 33806.88 287.16 17115.02 88888.00 2019-09-28 16:23:13.000 271 33806.95 287.18 17115.04 88888.00 2019-09-28 16:23:14.000 271 33807.00 287.20 17115.04 88888.00 2019-09-28 16:23:15.000 271 33807.05 287.21 17115.04 37893.52 2019-09-28 16:23:16.000 271 33807.10 287.21 17115.01 88888.00 2019-09-28 16:23:17.000 271 33807.20 287.23 17115.01 88888.00 2019-09-28 16:23:18.000 271 33807.26 287.26 17114.99 88888.00 2019-09-28 16:23:19.000 271 33807.35 287.29 17115.00 88888.00 2019-09-28 16:23:20.000 271 33807.40 287.27 17115.01 37893.63 2019-09-28 16:23:21.000 271 33807.49 287.25 17115.02 88888.00 2019-09-28 16:23:22.000 271 33807.60 287.27 17114.98 88888.00 2019-09-28 16:23:23.000 271 33807.67 287.31 17114.96 88888.00 2019-09-28 16:23:24.000 271 33807.73 287.33 17114.99 88888.00 2019-09-28 16:23:25.000 271 33807.87 287.34 17114.98 37894.15 2019-09-28 16:23:26.000 271 33807.92 287.36 17114.98 88888.00 2019-09-28 16:23:27.000 271 33808.01 287.33 17115.01 88888.00 2019-09-28 16:23:28.000 271 33808.10 287.31 17114.97 88888.00 2019-09-28 16:23:29.000 271 33808.18 287.30 17114.95 88888.00 2019-09-28 16:23:30.000 271 33808.26 287.30 17114.94 37894.30 2019-09-28 16:23:31.000 271 33808.31 287.27 17114.93 88888.00 2019-09-28 16:23:32.000 271 33808.34 287.23 17114.91 88888.00 2019-09-28 16:23:33.000 271 33808.39 287.21 17114.93 88888.00 2019-09-28 16:23:34.000 271 33808.41 287.19 17114.90 88888.00 2019-09-28 16:23:35.000 271 33808.46 287.17 17114.90 37894.79 2019-09-28 16:23:36.000 271 33808.48 287.14 17114.87 88888.00 2019-09-28 16:23:37.000 271 33808.51 287.16 17114.85 88888.00 2019-09-28 16:23:38.000 271 33808.53 287.17 17114.85 88888.00 2019-09-28 16:23:39.000 271 33808.49 287.15 17114.88 88888.00 2019-09-28 16:23:40.000 271 33808.41 287.16 17114.89 37894.84 2019-09-28 16:23:41.000 271 33808.41 287.18 17114.89 88888.00 2019-09-28 16:23:42.000 271 33808.46 287.19 17114.90 88888.00 2019-09-28 16:23:43.000 271 33808.43 287.18 17114.88 88888.00 2019-09-28 16:23:44.000 271 33808.35 287.20 17114.93 88888.00 2019-09-28 16:23:45.000 271 33808.35 287.26 17114.94 37894.77 2019-09-28 16:23:46.000 271 33808.34 287.27 17114.91 88888.00 2019-09-28 16:23:47.000 271 33808.35 287.29 17114.90 88888.00 2019-09-28 16:23:48.000 271 33808.30 287.29 17114.92 88888.00 2019-09-28 16:23:49.000 271 33808.26 287.36 17114.92 88888.00 2019-09-28 16:23:50.000 271 33808.29 287.40 17114.95 37894.69 2019-09-28 16:23:51.000 271 33808.27 287.39 17114.92 88888.00 2019-09-28 16:23:52.000 271 33808.27 287.33 17114.89 88888.00 2019-09-28 16:23:53.000 271 33808.27 287.32 17114.90 88888.00 2019-09-28 16:23:54.000 271 33808.26 287.31 17114.91 88888.00 2019-09-28 16:23:55.000 271 33808.29 287.33 17114.94 37894.66 2019-09-28 16:23:56.000 271 33808.29 287.28 17114.92 88888.00 2019-09-28 16:23:57.000 271 33808.34 287.30 17114.95 88888.00 2019-09-28 16:23:58.000 271 33808.37 287.28 17114.92 88888.00 2019-09-28 16:23:59.000 271 33808.40 287.29 17114.88 88888.00 2019-09-28 16:24:00.000 271 33808.43 287.27 17114.90 37894.79 2019-09-28 16:24:01.000 271 33808.48 287.24 17114.95 88888.00 2019-09-28 16:24:02.000 271 33808.54 287.18 17114.95 88888.00 2019-09-28 16:24:03.000 271 33808.57 287.23 17114.97 88888.00 2019-09-28 16:24:04.000 271 33808.56 287.22 17114.92 88888.00 2019-09-28 16:24:05.000 271 33808.56 287.20 17114.85 37894.83 2019-09-28 16:24:06.000 271 33808.59 287.22 17114.87 88888.00 2019-09-28 16:24:07.000 271 33808.56 287.26 17114.86 88888.00 2019-09-28 16:24:08.000 271 33808.50 287.26 17114.85 88888.00 2019-09-28 16:24:09.000 271 33808.44 287.25 17114.83 88888.00 2019-09-28 16:24:10.000 271 33808.44 287.24 17114.86 37894.83 2019-09-28 16:24:11.000 271 33808.42 287.29 17114.87 88888.00 2019-09-28 16:24:12.000 271 33808.39 287.31 17114.90 88888.00 2019-09-28 16:24:13.000 271 33808.31 287.35 17114.91 88888.00 2019-09-28 16:24:14.000 271 33808.26 287.35 17114.89 88888.00 2019-09-28 16:24:15.000 271 33808.21 287.38 17114.89 37894.78 2019-09-28 16:24:16.000 271 33808.12 287.41 17114.89 88888.00 2019-09-28 16:24:17.000 271 33808.05 287.42 17114.91 88888.00 2019-09-28 16:24:18.000 271 33807.96 287.43 17114.91 88888.00 2019-09-28 16:24:19.000 271 33807.87 287.48 17114.94 88888.00 2019-09-28 16:24:20.000 271 33807.78 287.46 17114.89 37894.48 2019-09-28 16:24:21.000 271 33807.68 287.44 17114.94 88888.00 2019-09-28 16:24:22.000 271 33807.61 287.49 17114.96 88888.00 2019-09-28 16:24:23.000 271 33807.50 287.54 17114.95 88888.00 2019-09-28 16:24:24.000 271 33807.43 287.56 17114.97 88888.00 2019-09-28 16:24:25.000 271 33807.32 287.56 17114.98 37894.05 2019-09-28 16:24:26.000 271 33807.22 287.60 17114.98 88888.00 2019-09-28 16:24:27.000 271 33807.13 287.63 17115.00 88888.00 2019-09-28 16:24:28.000 271 33807.05 287.66 17115.04 88888.00 2019-09-28 16:24:29.000 271 33806.96 287.67 17115.05 88888.00 2019-09-28 16:24:30.000 271 33806.93 287.69 17115.07 37893.70 2019-09-28 16:24:31.000 271 33806.88 287.71 17115.06 88888.00 2019-09-28 16:24:32.000 271 33806.84 287.76 17115.08 88888.00 2019-09-28 16:24:33.000 271 33806.79 287.80 17115.11 88888.00 2019-09-28 16:24:34.000 271 33806.75 287.85 17115.13 88888.00 2019-09-28 16:24:35.000 271 33806.72 287.90 17115.13 37893.46 2019-09-28 16:24:36.000 271 33806.74 287.87 17115.13 88888.00 2019-09-28 16:24:37.000 271 33806.79 287.86 17115.14 88888.00 2019-09-28 16:24:38.000 271 33806.79 287.89 17115.15 88888.00 2019-09-28 16:24:39.000 271 33806.79 287.88 17115.15 88888.00 2019-09-28 16:24:40.000 271 33806.81 287.87 17115.13 37893.41 2019-09-28 16:24:41.000 271 33806.85 287.89 17115.15 88888.00 2019-09-28 16:24:42.000 271 33806.88 287.85 17115.14 88888.00 2019-09-28 16:24:43.000 271 33806.91 287.82 17115.14 88888.00 2019-09-28 16:24:44.000 271 33806.95 287.79 17115.15 88888.00 2019-09-28 16:24:45.000 271 33806.94 287.75 17115.12 37893.49 2019-09-28 16:24:46.000 271 33806.97 287.72 17115.09 88888.00 2019-09-28 16:24:47.000 271 33806.99 287.72 17115.09 88888.00 2019-09-28 16:24:48.000 271 33807.01 287.74 17115.07 88888.00 2019-09-28 16:24:49.000 271 33806.99 287.73 17115.07 88888.00 2019-09-28 16:24:50.000 271 33806.98 287.71 17115.06 37893.56 2019-09-28 16:24:51.000 271 33806.98 287.77 17115.04 88888.00 2019-09-28 16:24:52.000 271 33806.95 287.79 17115.07 88888.00 2019-09-28 16:24:53.000 271 33806.88 287.79 17115.07 88888.00 2019-09-28 16:24:54.000 271 33806.87 287.77 17115.04 88888.00 2019-09-28 16:24:55.000 271 33806.86 287.75 17115.06 37893.50 2019-09-28 16:24:56.000 271 33806.81 287.79 17115.09 88888.00 2019-09-28 16:24:57.000 271 33806.77 287.82 17115.09 88888.00 2019-09-28 16:24:58.000 271 33806.72 287.86 17115.12 88888.00 2019-09-28 16:24:59.000 271 33806.68 287.89 17115.13 88888.00 2019-09-28 16:25:00.000 271 33806.67 287.93 17115.17 37893.36 2019-09-28 16:25:01.000 271 33806.61 287.94 17115.19 88888.00 2019-09-28 16:25:02.000 271 33806.55 287.93 17115.17 88888.00 2019-09-28 16:25:03.000 271 33806.45 287.94 17115.20 88888.00 2019-09-28 16:25:04.000 271 33806.38 287.97 17115.20 88888.00 2019-09-28 16:25:05.000 271 33806.32 288.00 17115.21 37893.18 2019-09-28 16:25:06.000 271 33806.34 288.03 17115.20 88888.00 2019-09-28 16:25:07.000 271 33806.28 288.03 17115.23 88888.00 2019-09-28 16:25:08.000 271 33806.19 288.06 17115.21 88888.00 2019-09-28 16:25:09.000 271 33806.10 288.12 17115.22 88888.00 2019-09-28 16:25:10.000 271 33806.05 288.12 17115.23 37892.90 2019-09-28 16:25:11.000 271 33805.97 288.10 17115.21 88888.00 2019-09-28 16:25:12.000 271 33805.89 288.11 17115.21 88888.00 2019-09-28 16:25:13.000 271 33805.83 288.16 17115.23 88888.00 2019-09-28 16:25:14.000 271 33805.78 288.18 17115.26 88888.00 2019-09-28 16:25:15.000 271 33805.73 288.21 17115.24 37892.63 2019-09-28 16:25:16.000 271 33805.70 288.22 17115.23 88888.00 2019-09-28 16:25:17.000 271 33805.67 288.19 17115.27 88888.00 2019-09-28 16:25:18.000 271 33805.62 288.19 17115.29 88888.00 2019-09-28 16:25:19.000 271 33805.58 288.20 17115.29 88888.00 2019-09-28 16:25:20.000 271 33805.53 288.22 17115.27 37892.41 2019-09-28 16:25:21.000 271 33805.49 288.20 17115.23 88888.00 2019-09-28 16:25:22.000 271 33805.47 288.17 17115.26 88888.00 2019-09-28 16:25:23.000 271 33805.53 288.21 17115.31 88888.00 2019-09-28 16:25:24.000 271 33805.53 288.25 17115.31 88888.00 2019-09-28 16:25:25.000 271 33805.53 288.23 17115.34 37892.44 2019-09-28 16:25:26.000 271 33805.52 288.25 17115.32 88888.00 2019-09-28 16:25:27.000 271 33805.49 288.29 17115.27 88888.00 2019-09-28 16:25:28.000 271 33805.50 288.31 17115.27 88888.00 2019-09-28 16:25:29.000 271 33805.51 288.31 17115.33 88888.00 2019-09-28 16:25:30.000 271 33805.50 288.30 17115.34 37892.37 2019-09-28 16:25:31.000 271 33805.49 288.30 17115.33 88888.00 2019-09-28 16:25:32.000 271 33805.48 288.28 17115.32 88888.00 2019-09-28 16:25:33.000 271 33805.47 288.27 17115.34 88888.00 2019-09-28 16:25:34.000 271 33805.44 288.30 17115.32 88888.00 2019-09-28 16:25:35.000 271 33805.45 288.30 17115.33 37892.31 2019-09-28 16:25:36.000 271 33805.44 288.29 17115.31 88888.00 2019-09-28 16:25:37.000 271 33805.43 288.32 17115.33 88888.00 2019-09-28 16:25:38.000 271 33805.44 288.31 17115.39 88888.00 2019-09-28 16:25:39.000 271 33805.47 288.32 17115.35 88888.00 2019-09-28 16:25:40.000 271 33805.49 288.31 17115.31 37892.26 2019-09-28 16:25:41.000 271 33805.47 288.32 17115.31 88888.00 2019-09-28 16:25:42.000 271 33805.45 288.31 17115.34 88888.00 2019-09-28 16:25:43.000 271 33805.46 288.30 17115.34 88888.00 2019-09-28 16:25:44.000 271 33805.43 288.31 17115.34 88888.00 2019-09-28 16:25:45.000 271 33805.36 288.28 17115.36 37892.28 2019-09-28 16:25:46.000 271 33805.31 288.28 17115.32 88888.00 2019-09-28 16:25:47.000 271 33805.27 288.31 17115.29 88888.00 2019-09-28 16:25:48.000 271 33805.22 288.31 17115.33 88888.00 2019-09-28 16:25:49.000 271 33805.15 288.28 17115.31 88888.00 2019-09-28 16:25:50.000 271 33805.08 288.27 17115.33 37892.16 2019-09-28 16:25:51.000 271 33805.00 288.26 17115.36 88888.00 2019-09-28 16:25:52.000 271 33804.94 288.26 17115.37 88888.00 2019-09-28 16:25:53.000 271 33804.90 288.26 17115.33 88888.00 2019-09-28 16:25:54.000 271 33804.85 288.29 17115.30 88888.00 2019-09-28 16:25:55.000 271 33804.78 288.29 17115.35 37891.84 2019-09-28 16:25:56.000 271 33804.76 288.29 17115.38 88888.00 2019-09-28 16:25:57.000 271 33804.70 288.31 17115.35 88888.00 2019-09-28 16:25:58.000 271 33804.68 288.29 17115.37 88888.00 2019-09-28 16:25:59.000 271 33804.65 288.26 17115.41 88888.00 2019-09-28 16:26:00.000 271 33804.63 288.22 17115.44 37891.79 2019-09-28 16:26:01.000 271 33804.60 288.22 17115.44 88888.00 2019-09-28 16:26:02.000 271 33804.59 288.27 17115.43 88888.00 2019-09-28 16:26:03.000 271 33804.59 288.25 17115.41 88888.00 2019-09-28 16:26:04.000 271 33804.64 288.24 17115.39 88888.00 2019-09-28 16:26:05.000 271 33804.67 288.23 17115.44 37891.63 2019-09-28 16:26:06.000 271 33804.72 288.20 17115.44 88888.00 2019-09-28 16:26:07.000 271 33804.72 288.17 17115.43 88888.00 2019-09-28 16:26:08.000 271 33804.73 288.14 17115.41 88888.00 2019-09-28 16:26:09.000 271 33804.76 288.16 17115.39 88888.00 2019-09-28 16:26:10.000 271 33804.76 288.14 17115.40 37891.66 2019-09-28 16:26:11.000 271 33804.80 288.15 17115.39 88888.00 2019-09-28 16:26:12.000 271 33804.79 288.15 17115.38 88888.00 2019-09-28 16:26:13.000 271 33804.80 288.16 17115.40 88888.00 2019-09-28 16:26:14.000 271 33804.80 288.16 17115.40 88888.00 2019-09-28 16:26:15.000 271 33804.78 288.16 17115.40 37891.74 2019-09-28 16:26:16.000 271 33804.77 288.16 17115.42 88888.00 2019-09-28 16:26:17.000 271 33804.81 288.17 17115.44 88888.00 2019-09-28 16:26:18.000 271 33804.80 288.22 17115.44 88888.00 2019-09-28 16:26:19.000 271 33804.78 288.25 17115.42 88888.00 2019-09-28 16:26:20.000 271 33804.76 288.27 17115.43 37891.76 2019-09-28 16:26:21.000 271 33804.79 288.31 17115.42 88888.00 2019-09-28 16:26:22.000 271 33804.78 288.29 17115.42 88888.00 2019-09-28 16:26:23.000 271 33804.83 288.31 17115.43 88888.00 2019-09-28 16:26:24.000 271 33804.82 288.28 17115.43 88888.00 2019-09-28 16:26:25.000 271 33804.83 288.28 17115.38 37891.70 2019-09-28 16:26:26.000 271 33804.85 288.30 17115.42 88888.00 2019-09-28 16:26:27.000 271 33804.90 288.27 17115.45 88888.00 2019-09-28 16:26:28.000 271 33804.95 288.23 17115.44 88888.00 2019-09-28 16:26:29.000 271 33804.98 288.22 17115.43 88888.00 2019-09-28 16:26:30.000 271 33805.01 288.16 17115.44 37891.77 2019-09-28 16:26:31.000 271 33805.08 288.13 17115.48 88888.00 2019-09-28 16:26:32.000 271 33805.09 288.08 17115.39 88888.00 2019-09-28 16:26:33.000 271 33805.14 288.00 17115.34 88888.00 2019-09-28 16:26:34.000 271 33805.16 288.03 17115.38 88888.00 2019-09-28 16:26:35.000 271 33805.17 288.04 17115.37 37891.93 2019-09-28 16:26:36.000 271 33805.17 288.03 17115.38 88888.00 2019-09-28 16:26:37.000 271 33805.12 288.05 17115.39 88888.00 2019-09-28 16:26:38.000 271 33805.08 288.08 17115.41 88888.00 2019-09-28 16:26:39.000 271 33805.06 288.12 17115.40 88888.00 2019-09-28 16:26:40.000 271 33805.03 288.15 17115.38 37891.97 2019-09-28 16:26:41.000 271 33805.00 288.14 17115.35 88888.00 2019-09-28 16:26:42.000 271 33804.96 288.14 17115.39 88888.00 2019-09-28 16:26:43.000 271 33804.92 288.18 17115.39 88888.00 2019-09-28 16:26:44.000 271 33804.89 288.20 17115.34 88888.00 2019-09-28 16:26:45.000 271 33804.92 288.23 17115.33 37891.92 2019-09-28 16:26:46.000 271 33804.83 288.23 17115.32 88888.00 2019-09-28 16:26:47.000 271 33804.79 288.23 17115.36 88888.00 2019-09-28 16:26:48.000 271 33804.78 288.28 17115.35 88888.00 2019-09-28 16:26:49.000 271 33804.78 288.34 17115.38 88888.00 2019-09-28 16:26:50.000 271 33804.80 288.30 17115.38 37891.74 2019-09-28 16:26:51.000 271 33804.82 288.30 17115.38 88888.00 2019-09-28 16:26:52.000 271 33804.85 288.33 17115.33 88888.00 2019-09-28 16:26:53.000 271 33804.90 288.34 17115.32 88888.00 2019-09-28 16:26:54.000 271 33804.94 288.35 17115.37 88888.00 2019-09-28 16:26:55.000 271 33805.00 288.33 17115.35 37891.86 2019-09-28 16:26:56.000 271 33805.10 288.31 17115.34 88888.00 2019-09-28 16:26:57.000 271 33805.16 288.31 17115.35 88888.00 2019-09-28 16:26:58.000 271 33805.22 288.31 17115.30 88888.00 2019-09-28 16:26:59.000 271 33805.29 288.29 17115.28 88888.00 2019-09-28 16:27:00.000 271 33805.35 288.26 17115.25 37892.11 2019-09-28 16:27:01.000 271 33805.37 288.24 17115.29 88888.00 2019-09-28 16:27:02.000 271 33805.40 288.20 17115.30 88888.00 2019-09-28 16:27:03.000 271 33805.41 288.21 17115.29 88888.00 2019-09-28 16:27:04.000 271 33805.40 288.17 17115.28 88888.00 2019-09-28 16:27:05.000 271 33805.44 288.17 17115.29 37892.26 2019-09-28 16:27:06.000 271 33805.43 288.17 17115.30 88888.00 2019-09-28 16:27:07.000 271 33805.44 288.19 17115.31 88888.00 2019-09-28 16:27:08.000 271 33805.39 288.21 17115.32 88888.00 2019-09-28 16:27:09.000 271 33805.37 288.22 17115.30 88888.00 2019-09-28 16:27:10.000 271 33805.40 288.22 17115.32 37892.33 2019-09-28 16:27:11.000 271 33805.39 288.25 17115.30 88888.00 2019-09-28 16:27:12.000 271 33805.36 288.28 17115.30 88888.00 2019-09-28 16:27:13.000 271 33805.37 288.31 17115.32 88888.00 2019-09-28 16:27:14.000 271 33805.36 288.38 17115.37 88888.00 2019-09-28 16:27:15.000 271 33805.31 288.37 17115.35 37892.15 2019-09-28 16:27:16.000 271 33805.27 288.37 17115.38 88888.00 2019-09-28 16:27:17.000 271 33805.25 288.40 17115.33 88888.00 2019-09-28 16:27:18.000 271 33805.23 288.43 17115.35 88888.00 2019-09-28 16:27:19.000 271 33805.26 288.50 17115.36 88888.00 2019-09-28 16:27:20.000 271 33805.22 288.45 17115.34 37892.22 2019-09-28 16:27:21.000 271 33805.25 288.42 17115.30 88888.00 2019-09-28 16:27:22.000 271 33805.29 288.48 17115.29 88888.00 2019-09-28 16:27:23.000 271 33805.27 288.49 17115.33 88888.00 2019-09-28 16:27:24.000 271 33805.24 288.48 17115.33 88888.00 2019-09-28 16:27:25.000 271 33805.27 288.46 17115.31 37892.21 2019-09-28 16:27:26.000 271 33805.25 288.44 17115.30 88888.00 2019-09-28 16:27:27.000 271 33805.26 288.46 17115.30 88888.00 2019-09-28 16:27:28.000 271 33805.32 288.50 17115.33 88888.00 2019-09-28 16:27:29.000 271 33805.32 288.51 17115.35 88888.00 2019-09-28 16:27:30.000 271 33805.32 288.50 17115.27 37892.22 2019-09-28 16:27:31.000 271 33805.35 288.50 17115.26 88888.00 2019-09-28 16:27:32.000 271 33805.38 288.50 17115.34 88888.00 2019-09-28 16:27:33.000 271 33805.42 288.48 17115.31 88888.00 2019-09-28 16:27:34.000 271 33805.42 288.44 17115.29 88888.00 2019-09-28 16:27:35.000 271 33805.38 288.46 17115.30 37892.22 2019-09-28 16:27:36.000 271 33805.40 288.46 17115.32 88888.00 2019-09-28 16:27:37.000 271 33805.39 288.46 17115.31 88888.00 2019-09-28 16:27:38.000 271 33805.37 288.47 17115.29 88888.00 2019-09-28 16:27:39.000 271 33805.40 288.45 17115.30 88888.00 2019-09-28 16:27:40.000 271 33805.41 288.45 17115.27 37892.25 2019-09-28 16:27:41.000 271 33805.39 288.50 17115.30 88888.00 2019-09-28 16:27:42.000 271 33805.39 288.50 17115.29 88888.00 2019-09-28 16:27:43.000 271 33805.43 288.54 17115.28 88888.00 2019-09-28 16:27:44.000 271 33805.43 288.54 17115.27 88888.00 2019-09-28 16:27:45.000 271 33805.41 288.53 17115.30 37892.34 2019-09-28 16:27:46.000 271 33805.46 288.54 17115.32 88888.00 2019-09-28 16:27:47.000 271 33805.45 288.56 17115.31 88888.00 2019-09-28 16:27:48.000 271 33805.43 288.56 17115.29 88888.00 2019-09-28 16:27:49.000 271 33805.47 288.60 17115.29 88888.00 2019-09-28 16:27:50.000 271 33805.47 288.61 17115.26 37892.27 2019-09-28 16:27:51.000 271 33805.46 288.58 17115.25 88888.00 2019-09-28 16:27:52.000 271 33805.46 288.53 17115.25 88888.00 2019-09-28 16:27:53.000 271 33805.45 288.56 17115.27 88888.00 2019-09-28 16:27:54.000 271 33805.44 288.59 17115.27 88888.00 2019-09-28 16:27:55.000 271 33805.47 288.61 17115.29 37892.36 2019-09-28 16:27:56.000 271 33805.45 288.60 17115.31 88888.00 2019-09-28 16:27:57.000 271 33805.45 288.62 17115.32 88888.00 2019-09-28 16:27:58.000 271 33805.45 288.63 17115.30 88888.00 2019-09-28 16:27:59.000 271 33805.45 288.62 17115.33 88888.00 2019-09-28 16:28:00.000 271 33805.42 288.58 17115.36 37892.28 2019-09-28 16:28:01.000 271 33805.46 288.60 17115.39 88888.00 2019-09-28 16:28:02.000 271 33805.46 288.59 17115.32 88888.00 2019-09-28 16:28:03.000 271 33805.44 288.62 17115.27 88888.00 2019-09-28 16:28:04.000 271 33805.44 288.59 17115.26 88888.00 2019-09-28 16:28:05.000 271 33805.45 288.60 17115.27 37892.37 2019-09-28 16:28:06.000 271 33805.44 288.63 17115.29 88888.00 2019-09-28 16:28:07.000 271 33805.39 288.63 17115.31 88888.00 2019-09-28 16:28:08.000 271 33805.37 288.59 17115.30 88888.00 2019-09-28 16:28:09.000 271 33805.36 288.61 17115.31 88888.00 2019-09-28 16:28:10.000 271 33805.41 288.65 17115.29 37892.26 2019-09-28 16:28:11.000 271 33805.41 288.65 17115.32 88888.00 2019-09-28 16:28:12.000 271 33805.39 288.67 17115.31 88888.00 2019-09-28 16:28:13.000 271 33805.45 288.75 17115.39 88888.00 2019-09-28 16:28:14.000 271 33805.44 288.76 17115.37 88888.00 2019-09-28 16:28:15.000 271 33805.45 288.76 17115.36 37892.29 2019-09-28 16:28:16.000 271 33805.47 288.77 17115.36 88888.00 2019-09-28 16:28:17.000 271 33805.47 288.79 17115.41 88888.00 2019-09-28 16:28:18.000 271 33805.48 288.80 17115.40 88888.00 2019-09-28 16:28:19.000 271 33805.50 288.81 17115.35 88888.00 2019-09-28 16:28:20.000 271 33805.54 288.83 17115.34 37892.24 2019-09-28 16:28:21.000 271 33805.56 288.89 17115.34 88888.00 2019-09-28 16:28:22.000 271 33805.55 288.88 17115.34 88888.00 2019-09-28 16:28:23.000 271 33805.51 288.89 17115.38 88888.00 2019-09-28 16:28:24.000 271 33805.56 288.89 17115.36 88888.00 2019-09-28 16:28:25.000 271 33805.57 288.85 17115.37 37892.37 2019-09-28 16:28:26.000 271 33805.54 288.86 17115.40 88888.00 2019-09-28 16:28:27.000 271 33805.55 288.88 17115.39 88888.00 2019-09-28 16:28:28.000 271 33805.60 288.92 17115.37 88888.00 2019-09-28 16:28:29.000 271 33805.67 288.90 17115.31 88888.00 2019-09-28 16:28:30.000 271 33805.71 288.93 17115.34 37892.53 2019-09-28 16:28:31.000 271 33805.69 288.93 17115.37 88888.00 2019-09-28 16:28:32.000 271 33805.71 288.92 17115.37 88888.00 2019-09-28 16:28:33.000 271 33805.74 288.93 17115.37 88888.00 2019-09-28 16:28:34.000 271 33805.76 288.91 17115.35 88888.00 2019-09-28 16:28:35.000 271 33805.81 288.94 17115.34 37892.54 2019-09-28 16:28:36.000 271 33805.79 288.96 17115.33 88888.00 2019-09-28 16:28:37.000 271 33805.82 288.96 17115.36 88888.00 2019-09-28 16:28:38.000 271 33805.81 288.94 17115.37 88888.00 2019-09-28 16:28:39.000 271 33805.82 288.93 17115.36 88888.00 2019-09-28 16:28:40.000 271 33805.78 288.97 17115.37 37892.66 2019-09-28 16:28:41.000 271 33805.78 288.98 17115.39 88888.00 2019-09-28 16:28:42.000 271 33805.78 288.96 17115.32 88888.00 2019-09-28 16:28:43.000 271 33805.76 288.98 17115.27 88888.00 2019-09-28 16:28:44.000 271 33805.78 289.03 17115.26 88888.00 2019-09-28 16:28:45.000 271 33805.73 289.04 17115.28 37892.66 2019-09-28 16:28:46.000 271 33805.73 289.06 17115.31 88888.00 2019-09-28 16:28:47.000 271 33805.74 289.04 17115.31 88888.00 2019-09-28 16:28:48.000 271 33805.73 289.06 17115.28 88888.00 2019-09-28 16:28:49.000 271 33805.76 289.11 17115.32 88888.00 2019-09-28 16:28:50.000 271 33805.75 289.12 17115.35 37892.58 2019-09-28 16:28:51.000 271 33805.77 289.14 17115.35 88888.00 2019-09-28 16:28:52.000 271 33805.78 289.10 17115.34 88888.00 2019-09-28 16:28:53.000 271 33805.81 289.17 17115.32 88888.00 2019-09-28 16:28:54.000 271 33805.84 289.20 17115.30 88888.00 2019-09-28 16:28:55.000 271 33805.86 289.17 17115.34 37892.66 2019-09-28 16:28:56.000 271 33805.88 289.17 17115.38 88888.00 2019-09-28 16:28:57.000 271 33805.89 289.16 17115.39 88888.00 2019-09-28 16:28:58.000 271 33805.92 289.15 17115.41 88888.00 2019-09-28 16:28:59.000 271 33805.99 289.18 17115.39 88888.00 2019-09-28 16:29:00.000 271 33806.01 289.15 17115.33 37892.73 2019-09-28 16:29:01.000 271 33806.00 289.15 17115.37 88888.00 2019-09-28 16:29:02.000 271 33806.03 289.21 17115.37 88888.00 2019-09-28 16:29:03.000 271 33806.07 289.20 17115.29 88888.00 2019-09-28 16:29:04.000 271 33806.10 289.22 17115.27 88888.00 2019-09-28 16:29:05.000 271 33806.11 289.23 17115.30 37892.90 2019-09-28 16:29:06.000 271 33806.12 289.23 17115.28 88888.00 2019-09-28 16:29:07.000 271 33806.15 289.23 17115.26 88888.00 2019-09-28 16:29:08.000 271 33806.19 289.24 17115.28 88888.00 2019-09-28 16:29:09.000 271 33806.18 289.23 17115.31 88888.00 2019-09-28 16:29:10.000 271 33806.15 289.25 17115.31 37892.90 2019-09-28 16:29:11.000 271 33806.16 289.27 17115.31 88888.00 2019-09-28 16:29:12.000 271 33806.16 289.30 17115.34 88888.00 2019-09-28 16:29:13.000 271 33806.19 289.30 17115.36 88888.00 2019-09-28 16:29:14.000 271 33806.21 289.24 17115.33 88888.00 2019-09-28 16:29:15.000 271 33806.22 289.28 17115.35 37893.06 2019-09-28 16:29:16.000 271 33806.26 289.30 17115.36 88888.00 2019-09-28 16:29:17.000 271 33806.30 289.29 17115.35 88888.00 2019-09-28 16:29:18.000 271 33806.33 289.29 17115.37 88888.00 2019-09-28 16:29:19.000 271 33806.35 289.28 17115.37 88888.00 2019-09-28 16:29:20.000 271 33806.37 289.28 17115.33 37892.94 2019-09-28 16:29:21.000 271 33806.37 289.25 17115.34 88888.00 2019-09-28 16:29:22.000 271 33806.37 289.24 17115.32 88888.00 2019-09-28 16:29:23.000 271 33806.38 289.22 17115.27 88888.00 2019-09-28 16:29:24.000 271 33806.39 289.24 17115.28 88888.00 2019-09-28 16:29:25.000 271 33806.38 289.26 17115.33 37893.08 2019-09-28 16:29:26.000 271 33806.36 289.22 17115.34 88888.00 2019-09-28 16:29:27.000 271 33806.38 289.21 17115.33 88888.00 2019-09-28 16:29:28.000 271 33806.38 289.26 17115.35 88888.00 2019-09-28 16:29:29.000 271 33806.36 289.29 17115.31 88888.00 2019-09-28 16:29:30.000 271 33806.35 289.26 17115.30 37893.13 2019-09-28 16:29:31.000 271 33806.39 289.26 17115.31 88888.00 2019-09-28 16:29:32.000 271 33806.38 289.28 17115.26 88888.00 2019-09-28 16:29:33.000 271 33806.39 289.25 17115.29 88888.00 2019-09-28 16:29:34.000 271 33806.41 289.25 17115.30 88888.00 2019-09-28 16:29:35.000 271 33806.42 289.26 17115.31 37893.19 2019-09-28 16:29:36.000 271 33806.39 289.30 17115.30 88888.00 2019-09-28 16:29:37.000 271 33806.40 289.31 17115.28 88888.00 2019-09-28 16:29:38.000 271 33806.42 289.30 17115.26 88888.00 2019-09-28 16:29:39.000 271 33806.38 289.25 17115.28 88888.00 2019-09-28 16:29:40.000 271 33806.37 289.27 17115.32 37893.14 2019-09-28 16:29:41.000 271 33806.42 289.28 17115.30 88888.00 2019-09-28 16:29:42.000 271 33806.44 289.23 17115.25 88888.00 2019-09-28 16:29:43.000 271 33806.46 289.22 17115.28 88888.00 2019-09-28 16:29:44.000 271 33806.49 289.24 17115.29 88888.00 2019-09-28 16:29:45.000 271 33806.50 289.28 17115.29 37893.17 2019-09-28 16:29:46.000 271 33806.52 289.31 17115.32 88888.00 2019-09-28 16:29:47.000 271 33806.54 289.29 17115.27 88888.00 2019-09-28 16:29:48.000 271 33806.49 289.26 17115.28 88888.00 2019-09-28 16:29:49.000 271 33806.49 289.27 17115.31 88888.00 2019-09-28 16:29:50.000 271 33806.50 289.26 17115.32 37893.26 2019-09-28 16:29:51.000 271 33806.54 289.28 17115.28 88888.00 2019-09-28 16:29:52.000 271 33806.54 289.30 17115.27 88888.00 2019-09-28 16:29:53.000 271 33806.56 289.31 17115.32 88888.00 2019-09-28 16:29:54.000 271 33806.63 289.33 17115.32 88888.00 2019-09-28 16:29:55.000 271 33806.68 289.35 17115.31 37893.35 2019-09-28 16:29:56.000 271 33806.69 289.34 17115.31 88888.00 2019-09-28 16:29:57.000 271 33806.69 289.34 17115.31 88888.00 2019-09-28 16:29:58.000 271 33806.69 289.29 17115.35 88888.00 2019-09-28 16:29:59.000 271 33806.70 289.27 17115.34 88888.00 2019-09-28 16:30:00.000 271 33806.73 289.30 17115.30 37893.50 2019-09-28 16:30:01.000 271 33806.82 289.30 17115.26 88888.00 2019-09-28 16:30:02.000 271 33806.87 289.30 17115.31 88888.00 2019-09-28 16:30:03.000 271 33806.83 289.29 17115.29 88888.00 2019-09-28 16:30:04.000 271 33806.82 289.29 17115.26 88888.00 2019-09-28 16:30:05.000 271 33806.83 289.32 17115.28 37893.51 2019-09-28 16:30:06.000 271 33806.86 289.34 17115.29 88888.00 2019-09-28 16:30:07.000 271 33806.87 289.31 17115.29 88888.00 2019-09-28 16:30:08.000 271 33806.82 289.29 17115.29 88888.00 2019-09-28 16:30:09.000 271 33806.82 289.29 17115.26 88888.00 2019-09-28 16:30:10.000 271 33806.85 289.31 17115.23 37893.58 2019-09-28 16:30:11.000 271 33806.88 289.32 17115.19 88888.00 2019-09-28 16:30:12.000 271 33806.84 289.33 17115.26 88888.00 2019-09-28 16:30:13.000 271 33806.83 289.36 17115.30 88888.00 2019-09-28 16:30:14.000 271 33806.81 289.38 17115.30 88888.00 2019-09-28 16:30:15.000 271 33806.85 289.35 17115.31 37893.51 2019-09-28 16:30:16.000 271 33806.86 289.33 17115.28 88888.00 2019-09-28 16:30:17.000 271 33806.84 289.33 17115.29 88888.00 2019-09-28 16:30:18.000 271 33806.83 289.35 17115.27 88888.00 2019-09-28 16:30:19.000 271 33806.85 289.37 17115.28 88888.00 2019-09-28 16:30:20.000 271 33806.88 289.34 17115.31 37893.53 2019-09-28 16:30:21.000 271 33806.92 289.34 17115.27 88888.00 2019-09-28 16:30:22.000 271 33806.94 289.30 17115.29 88888.00 2019-09-28 16:30:23.000 271 33806.92 289.30 17115.27 88888.00 2019-09-28 16:30:24.000 271 33806.95 289.34 17115.28 88888.00 2019-09-28 16:30:25.000 271 33806.98 289.35 17115.29 37893.64 2019-09-28 16:30:26.000 271 33806.97 289.35 17115.31 88888.00 2019-09-28 16:30:27.000 271 33806.99 289.35 17115.33 88888.00 2019-09-28 16:30:28.000 271 33807.01 289.37 17115.35 88888.00 2019-09-28 16:30:29.000 271 33806.98 289.35 17115.34 88888.00 2019-09-28 16:30:30.000 271 33807.00 289.36 17115.37 37893.67 2019-09-28 16:30:31.000 271 33806.98 289.38 17115.36 88888.00 2019-09-28 16:30:32.000 271 33806.99 289.38 17115.31 88888.00 2019-09-28 16:30:33.000 271 33807.01 289.44 17115.30 88888.00 2019-09-28 16:30:34.000 271 33807.01 289.43 17115.30 88888.00 2019-09-28 16:30:35.000 271 33807.02 289.46 17115.30 37893.63 2019-09-28 16:30:36.000 271 33807.06 289.48 17115.27 88888.00 2019-09-28 16:30:37.000 271 33807.02 289.49 17115.27 88888.00 2019-09-28 16:30:38.000 271 33807.00 289.51 17115.28 88888.00 2019-09-28 16:30:39.000 271 33807.04 289.52 17115.31 88888.00 2019-09-28 16:30:40.000 271 33807.04 289.54 17115.33 37893.62 2019-09-28 16:30:41.000 271 33807.05 289.57 17115.30 88888.00 2019-09-28 16:30:42.000 271 33807.08 289.56 17115.30 88888.00 2019-09-28 16:30:43.000 271 33807.07 289.59 17115.32 88888.00 2019-09-28 16:30:44.000 271 33807.03 289.55 17115.28 88888.00 2019-09-28 16:30:45.000 271 33807.03 289.53 17115.26 37893.66 2019-09-28 16:30:46.000 271 33807.00 289.48 17115.29 88888.00 2019-09-28 16:30:47.000 271 33807.00 289.48 17115.24 88888.00 2019-09-28 16:30:48.000 271 33807.03 289.48 17115.28 88888.00 2019-09-28 16:30:49.000 271 33807.05 289.53 17115.29 88888.00 2019-09-28 16:30:50.000 271 33807.03 289.55 17115.32 37893.75 2019-09-28 16:30:51.000 271 33807.06 289.56 17115.33 88888.00 2019-09-28 16:30:52.000 271 33807.05 289.52 17115.31 88888.00 2019-09-28 16:30:53.000 271 33807.05 289.55 17115.30 88888.00 2019-09-28 16:30:54.000 271 33807.05 289.55 17115.31 88888.00 2019-09-28 16:30:55.000 271 33807.07 289.57 17115.29 37893.67 2019-09-28 16:30:56.000 271 33807.05 289.58 17115.28 88888.00 2019-09-28 16:30:57.000 271 33807.06 289.59 17115.30 88888.00 2019-09-28 16:30:58.000 271 33807.06 289.58 17115.27 88888.00 2019-09-28 16:30:59.000 271 33807.09 289.57 17115.27 88888.00 2019-09-28 16:31:00.000 271 33807.10 289.58 17115.32 37893.66 2019-09-28 16:31:01.000 271 33807.06 289.58 17115.29 88888.00 2019-09-28 16:31:02.000 271 33807.12 289.57 17115.29 88888.00 2019-09-28 16:31:03.000 271 33807.17 289.55 17115.28 88888.00 2019-09-28 16:31:04.000 271 33807.17 289.57 17115.27 88888.00 2019-09-28 16:31:05.000 271 33807.16 289.55 17115.26 37893.83 2019-09-28 16:31:06.000 271 33807.19 289.53 17115.26 88888.00 2019-09-28 16:31:07.000 271 33807.19 289.56 17115.26 88888.00 2019-09-28 16:31:08.000 271 33807.20 289.59 17115.28 88888.00 2019-09-28 16:31:09.000 271 33807.24 289.57 17115.29 88888.00 2019-09-28 16:31:10.000 271 33807.25 289.53 17115.26 37893.87 2019-09-28 16:31:11.000 271 33807.27 289.57 17115.27 88888.00 2019-09-28 16:31:12.000 271 33807.30 289.60 17115.29 88888.00 2019-09-28 16:31:13.000 271 33807.29 289.59 17115.28 88888.00 2019-09-28 16:31:14.000 271 33807.29 289.61 17115.25 88888.00 2019-09-28 16:31:15.000 271 33807.31 289.65 17115.27 37894.00 2019-09-28 16:31:16.000 271 33807.32 289.65 17115.27 88888.00 2019-09-28 16:31:17.000 271 33807.34 289.63 17115.30 88888.00 2019-09-28 16:31:18.000 271 33807.33 289.63 17115.33 88888.00 2019-09-28 16:31:19.000 271 33807.36 289.59 17115.30 88888.00 2019-09-28 16:31:20.000 271 33807.31 289.59 17115.25 37894.01 2019-09-28 16:31:21.000 271 33807.29 289.61 17115.28 88888.00 2019-09-28 16:31:22.000 271 33807.32 289.62 17115.31 88888.00 2019-09-28 16:31:23.000 271 33807.35 289.62 17115.29 88888.00 2019-09-28 16:31:24.000 271 33807.39 289.59 17115.25 88888.00 2019-09-28 16:31:25.000 271 33807.36 289.61 17115.24 37893.97 2019-09-28 16:31:26.000 271 33807.38 289.63 17115.30 88888.00 2019-09-28 16:31:27.000 271 33807.38 289.63 17115.30 88888.00 2019-09-28 16:31:28.000 271 33807.39 289.62 17115.30 88888.00 2019-09-28 16:31:29.000 271 33807.38 289.63 17115.32 88888.00 2019-09-28 16:31:30.000 271 33807.40 289.62 17115.29 37893.96 2019-09-28 16:31:31.000 271 33807.39 289.64 17115.31 88888.00 2019-09-28 16:31:32.000 271 33807.39 289.64 17115.28 88888.00 2019-09-28 16:31:33.000 271 33807.38 289.65 17115.30 88888.00 2019-09-28 16:31:34.000 271 33807.36 289.66 17115.30 88888.00 2019-09-28 16:31:35.000 271 33807.36 289.70 17115.28 37894.03 2019-09-28 16:31:36.000 271 33807.34 289.68 17115.27 88888.00 2019-09-28 16:31:37.000 271 33807.32 289.63 17115.26 88888.00 2019-09-28 16:31:38.000 271 33807.31 289.63 17115.28 88888.00 2019-09-28 16:31:39.000 271 33807.34 289.66 17115.31 88888.00 2019-09-28 16:31:40.000 271 33807.36 289.67 17115.33 37893.99 2019-09-28 16:31:41.000 271 33807.35 289.67 17115.34 88888.00 2019-09-28 16:31:42.000 271 33807.33 289.70 17115.37 88888.00 2019-09-28 16:31:43.000 271 33807.35 289.70 17115.41 88888.00 2019-09-28 16:31:44.000 271 33807.34 289.69 17115.39 88888.00 2019-09-28 16:31:45.000 271 33807.33 289.69 17115.35 37894.07 2019-09-28 16:31:46.000 271 33807.34 289.70 17115.34 88888.00 2019-09-28 16:31:47.000 271 33807.36 289.74 17115.33 88888.00 2019-09-28 16:31:48.000 271 33807.33 289.77 17115.37 88888.00 2019-09-28 16:31:49.000 271 33807.28 289.77 17115.36 88888.00 2019-09-28 16:31:50.000 271 33807.27 289.77 17115.37 37894.01 2019-09-28 16:31:51.000 271 33807.26 289.77 17115.37 88888.00 2019-09-28 16:31:52.000 271 33807.21 289.75 17115.35 88888.00 2019-09-28 16:31:53.000 271 33807.21 289.76 17115.33 88888.00 2019-09-28 16:31:54.000 271 33807.19 289.75 17115.37 88888.00 2019-09-28 16:31:55.000 271 33807.18 289.77 17115.42 37893.89 2019-09-28 16:31:56.000 271 33807.16 289.78 17115.46 88888.00 2019-09-28 16:31:57.000 271 33807.16 289.83 17115.44 88888.00 2019-09-28 16:31:58.000 271 33807.13 289.86 17115.41 88888.00 2019-09-28 16:31:59.000 271 33807.08 289.80 17115.38 88888.00 2019-09-28 16:32:00.000 271 33807.03 289.81 17115.35 37893.84 2019-09-28 16:32:01.000 271 33807.02 289.83 17115.38 88888.00 2019-09-28 16:32:02.000 271 33806.98 289.88 17115.40 88888.00 2019-09-28 16:32:03.000 271 33806.96 289.92 17115.39 88888.00 2019-09-28 16:32:04.000 271 33806.94 289.91 17115.39 88888.00 2019-09-28 16:32:05.000 271 33806.94 289.89 17115.42 37893.79 2019-09-28 16:32:06.000 271 33806.92 289.87 17115.42 88888.00 2019-09-28 16:32:07.000 271 33806.92 289.88 17115.44 88888.00 2019-09-28 16:32:08.000 271 33806.85 289.92 17115.44 88888.00 2019-09-28 16:32:09.000 271 33806.81 289.92 17115.44 88888.00 2019-09-28 16:32:10.000 271 33806.82 289.93 17115.46 37893.65 2019-09-28 16:32:11.000 271 33806.81 289.90 17115.49 88888.00 2019-09-28 16:32:12.000 271 33806.83 289.88 17115.49 88888.00 2019-09-28 16:32:13.000 271 33806.82 289.85 17115.49 88888.00 2019-09-28 16:32:14.000 271 33806.80 289.86 17115.48 88888.00 2019-09-28 16:32:15.000 271 33806.76 289.87 17115.45 37893.61 2019-09-28 16:32:16.000 271 33806.75 289.87 17115.45 88888.00 2019-09-28 16:32:17.000 271 33806.77 289.92 17115.46 88888.00 2019-09-28 16:32:18.000 271 33806.75 289.93 17115.48 88888.00 2019-09-28 16:32:19.000 271 33806.71 289.94 17115.52 88888.00 2019-09-28 16:32:20.000 271 33806.70 289.92 17115.46 37893.49 2019-09-28 16:32:21.000 271 33806.68 289.93 17115.47 88888.00 2019-09-28 16:32:22.000 271 33806.66 289.92 17115.52 88888.00 2019-09-28 16:32:23.000 271 33806.62 289.87 17115.53 88888.00 2019-09-28 16:32:24.000 271 33806.63 289.90 17115.52 88888.00 2019-09-28 16:32:25.000 271 33806.67 289.91 17115.54 37893.39 2019-09-28 16:32:26.000 271 33806.61 289.91 17115.50 88888.00 2019-09-28 16:32:27.000 271 33806.57 289.91 17115.47 88888.00 2019-09-28 16:32:28.000 271 33806.55 289.92 17115.47 88888.00 2019-09-28 16:32:29.000 271 33806.55 289.95 17115.46 88888.00 2019-09-28 16:32:30.000 271 33806.53 289.96 17115.45 37893.30 2019-09-28 16:32:31.000 271 33806.49 289.94 17115.48 88888.00 2019-09-28 16:32:32.000 271 33806.48 289.97 17115.48 88888.00 2019-09-28 16:32:33.000 271 33806.48 289.95 17115.47 88888.00 2019-09-28 16:32:34.000 271 33806.46 289.93 17115.48 88888.00 2019-09-28 16:32:35.000 271 33806.51 289.96 17115.55 37893.29 2019-09-28 16:32:36.000 271 33806.49 289.95 17115.56 88888.00 2019-09-28 16:32:37.000 271 33806.47 289.97 17115.55 88888.00 2019-09-28 16:32:38.000 271 33806.46 289.97 17115.53 88888.00 2019-09-28 16:32:39.000 271 33806.45 289.93 17115.53 88888.00 2019-09-28 16:32:40.000 271 33806.44 289.95 17115.51 37893.31 2019-09-28 16:32:41.000 271 33806.41 290.00 17115.50 88888.00 2019-09-28 16:32:42.000 271 33806.39 290.01 17115.52 88888.00 2019-09-28 16:32:43.000 271 33806.40 290.00 17115.52 88888.00 2019-09-28 16:32:44.000 271 33806.41 290.02 17115.53 88888.00 2019-09-28 16:32:45.000 271 33806.41 290.03 17115.53 37893.17 2019-09-28 16:32:46.000 271 33806.43 290.01 17115.51 88888.00 2019-09-28 16:32:47.000 271 33806.39 290.01 17115.46 88888.00 2019-09-28 16:32:48.000 271 33806.35 290.05 17115.47 88888.00 2019-09-28 16:32:49.000 271 33806.33 290.05 17115.45 88888.00 2019-09-28 16:32:50.000 271 33806.33 290.04 17115.46 37893.19 2019-09-28 16:32:51.000 271 33806.36 290.03 17115.47 88888.00 2019-09-28 16:32:52.000 271 33806.35 290.02 17115.49 88888.00 2019-09-28 16:32:53.000 271 33806.29 290.03 17115.52 88888.00 2019-09-28 16:32:54.000 271 33806.29 290.02 17115.57 88888.00 2019-09-28 16:32:55.000 271 33806.29 290.04 17115.61 37893.17 2019-09-28 16:32:56.000 271 33806.25 290.03 17115.59 88888.00 2019-09-28 16:32:57.000 271 33806.20 290.02 17115.59 88888.00 2019-09-28 16:32:58.000 271 33806.17 290.01 17115.57 88888.00 2019-09-28 16:32:59.000 271 33806.15 290.01 17115.57 88888.00 2019-09-28 16:33:00.000 271 33806.15 290.03 17115.55 37893.11 2019-09-28 16:33:01.000 271 33806.17 290.03 17115.54 88888.00 2019-09-28 16:33:02.000 271 33806.13 290.03 17115.53 88888.00 2019-09-28 16:33:03.000 271 33806.11 290.05 17115.53 88888.00 2019-09-28 16:33:04.000 271 33806.10 290.07 17115.53 88888.00 2019-09-28 16:33:05.000 271 33806.05 290.12 17115.56 37893.03 2019-09-28 16:33:06.000 271 33806.02 290.09 17115.57 88888.00 2019-09-28 16:33:07.000 271 33806.05 290.07 17115.57 88888.00 2019-09-28 16:33:08.000 271 33806.02 290.11 17115.57 88888.00 2019-09-28 16:33:09.000 271 33806.04 290.13 17115.55 88888.00 2019-09-28 16:33:10.000 271 33806.02 290.10 17115.59 37892.91 2019-09-28 16:33:11.000 271 33806.00 290.10 17115.63 88888.00 2019-09-28 16:33:12.000 271 33805.98 290.06 17115.62 88888.00 2019-09-28 16:33:13.000 271 33806.00 290.07 17115.63 88888.00 2019-09-28 16:33:14.000 271 33806.00 290.05 17115.61 88888.00 2019-09-28 16:33:15.000 271 33805.96 290.05 17115.63 37892.99 2019-09-28 16:33:16.000 271 33805.95 290.09 17115.64 88888.00 2019-09-28 16:33:17.000 271 33805.96 290.14 17115.60 88888.00 2019-09-28 16:33:18.000 271 33805.95 290.13 17115.60 88888.00 2019-09-28 16:33:19.000 271 33805.94 290.13 17115.60 88888.00 2019-09-28 16:33:20.000 271 33805.93 290.10 17115.62 37892.88 2019-09-28 16:33:21.000 271 33805.95 290.05 17115.63 88888.00 2019-09-28 16:33:22.000 271 33805.92 290.10 17115.65 88888.00 2019-09-28 16:33:23.000 271 33805.89 290.09 17115.65 88888.00 2019-09-28 16:33:24.000 271 33805.86 290.09 17115.62 88888.00 2019-09-28 16:33:25.000 271 33805.84 290.15 17115.63 37892.83 2019-09-28 16:33:26.000 271 33805.86 290.17 17115.62 88888.00 2019-09-28 16:33:27.000 271 33805.86 290.15 17115.64 88888.00 2019-09-28 16:33:28.000 271 33805.84 290.15 17115.61 88888.00 2019-09-28 16:33:29.000 271 33805.86 290.17 17115.65 88888.00 2019-09-28 16:33:30.000 271 33805.84 290.21 17115.68 37892.88 2019-09-28 16:33:31.000 271 33805.80 290.17 17115.65 88888.00 2019-09-28 16:33:32.000 271 33805.83 290.15 17115.70 88888.00 2019-09-28 16:33:33.000 271 33805.82 290.17 17115.68 88888.00 2019-09-28 16:33:34.000 271 33805.81 290.19 17115.68 88888.00 2019-09-28 16:33:35.000 271 33805.84 290.21 17115.72 37892.90 2019-09-28 16:33:36.000 271 33805.82 290.17 17115.75 88888.00 2019-09-28 16:33:37.000 271 33805.79 290.17 17115.74 88888.00 2019-09-28 16:33:38.000 271 33805.76 290.20 17115.73 88888.00 2019-09-28 16:33:39.000 271 33805.81 290.21 17115.70 88888.00 2019-09-28 16:33:40.000 271 33805.81 290.17 17115.69 37892.85 2019-09-28 16:33:41.000 271 33805.83 290.19 17115.70 88888.00 2019-09-28 16:33:42.000 271 33805.81 290.20 17115.73 88888.00 2019-09-28 16:33:43.000 271 33805.84 290.14 17115.73 88888.00 2019-09-28 16:33:44.000 271 33805.85 290.12 17115.72 88888.00 2019-09-28 16:33:45.000 271 33805.84 290.14 17115.71 37892.74 2019-09-28 16:33:46.000 271 33805.81 290.16 17115.71 88888.00 2019-09-28 16:33:47.000 271 33805.83 290.17 17115.66 88888.00 2019-09-28 16:33:48.000 271 33805.86 290.15 17115.66 88888.00 2019-09-28 16:33:49.000 271 33805.87 290.15 17115.70 88888.00 2019-09-28 16:33:50.000 271 33805.85 290.13 17115.72 37892.78 2019-09-28 16:33:51.000 271 33805.85 290.09 17115.71 88888.00 2019-09-28 16:33:52.000 271 33805.84 290.11 17115.73 88888.00 2019-09-28 16:33:53.000 271 33805.83 290.10 17115.73 88888.00 2019-09-28 16:33:54.000 271 33805.84 290.09 17115.71 88888.00 2019-09-28 16:33:55.000 271 33805.85 290.11 17115.71 37892.79 2019-09-28 16:33:56.000 271 33805.88 290.16 17115.72 88888.00 2019-09-28 16:33:57.000 271 33805.91 290.16 17115.76 88888.00 2019-09-28 16:33:58.000 271 33805.91 290.14 17115.78 88888.00 2019-09-28 16:33:59.000 271 33805.88 290.18 17115.76 88888.00 2019-09-28 16:34:00.000 271 33805.89 290.16 17115.78 37892.85 2019-09-28 16:34:01.000 271 33805.89 290.18 17115.81 88888.00 2019-09-28 16:34:02.000 271 33805.90 290.18 17115.78 88888.00 2019-09-28 16:34:03.000 271 33805.91 290.16 17115.75 88888.00 2019-09-28 16:34:04.000 271 33805.92 290.17 17115.75 88888.00 2019-09-28 16:34:05.000 271 33805.95 290.18 17115.76 37892.82 2019-09-28 16:34:06.000 271 33805.93 290.16 17115.81 88888.00 2019-09-28 16:34:07.000 271 33805.93 290.18 17115.78 88888.00 2019-09-28 16:34:08.000 271 33805.94 290.19 17115.74 88888.00 2019-09-28 16:34:09.000 271 33805.95 290.20 17115.73 88888.00 2019-09-28 16:34:10.000 271 33805.95 290.22 17115.71 37892.85 2019-09-28 16:34:11.000 271 33805.92 290.22 17115.73 88888.00 2019-09-28 16:34:12.000 271 33805.92 290.20 17115.79 88888.00 2019-09-28 16:34:13.000 271 33805.90 290.21 17115.74 88888.00 2019-09-28 16:34:14.000 271 33805.88 290.24 17115.69 88888.00 2019-09-28 16:34:15.000 271 33805.89 290.27 17115.71 37892.84 2019-09-28 16:34:16.000 271 33805.86 290.26 17115.71 88888.00 2019-09-28 16:34:17.000 271 33805.88 290.23 17115.73 88888.00 2019-09-28 16:34:18.000 271 33805.89 290.25 17115.74 88888.00 2019-09-28 16:34:19.000 271 33805.89 290.25 17115.70 88888.00 2019-09-28 16:34:20.000 271 33805.89 290.21 17115.70 37892.93 2019-09-28 16:34:21.000 271 33805.90 290.21 17115.68 88888.00 2019-09-28 16:34:22.000 271 33805.87 290.20 17115.71 88888.00 2019-09-28 16:34:23.000 271 33805.85 290.22 17115.72 88888.00 2019-09-28 16:34:24.000 271 33805.87 290.27 17115.72 88888.00 2019-09-28 16:34:25.000 271 33805.91 290.28 17115.70 37892.84 2019-09-28 16:34:26.000 271 33805.91 290.26 17115.70 88888.00 2019-09-28 16:34:27.000 271 33805.93 290.22 17115.77 88888.00 2019-09-28 16:34:28.000 271 33805.91 290.21 17115.77 88888.00 2019-09-28 16:34:29.000 271 33805.95 290.27 17115.76 88888.00 2019-09-28 16:34:30.000 271 33805.96 290.26 17115.76 37892.95 2019-09-28 16:34:31.000 271 33805.98 290.26 17115.80 88888.00 2019-09-28 16:34:32.000 271 33805.97 290.27 17115.77 88888.00 2019-09-28 16:34:33.000 271 33806.01 290.25 17115.75 88888.00 2019-09-28 16:34:34.000 271 33806.03 290.22 17115.73 88888.00 2019-09-28 16:34:35.000 271 33806.02 290.27 17115.69 37893.01 2019-09-28 16:34:36.000 271 33806.01 290.28 17115.68 88888.00 2019-09-28 16:34:37.000 271 33806.03 290.27 17115.71 88888.00 2019-09-28 16:34:38.000 271 33806.04 290.27 17115.72 88888.00 2019-09-28 16:34:39.000 271 33806.08 290.22 17115.71 88888.00 2019-09-28 16:34:40.000 271 33806.11 290.21 17115.70 37892.94 2019-09-28 16:34:41.000 271 33806.10 290.22 17115.69 88888.00 2019-09-28 16:34:42.000 271 33806.08 290.21 17115.72 88888.00 2019-09-28 16:34:43.000 271 33806.07 290.20 17115.72 88888.00 2019-09-28 16:34:44.000 271 33806.08 290.18 17115.71 88888.00 2019-09-28 16:34:45.000 271 33806.10 290.21 17115.75 37893.08 2019-09-28 16:34:46.000 271 33806.06 290.23 17115.71 88888.00 2019-09-28 16:34:47.000 271 33806.06 290.26 17115.72 88888.00 2019-09-28 16:34:48.000 271 33806.09 290.24 17115.71 88888.00 2019-09-28 16:34:49.000 271 33806.07 290.25 17115.72 88888.00 2019-09-28 16:34:50.000 271 33806.03 290.26 17115.68 37893.08 2019-09-28 16:34:51.000 271 33805.99 290.27 17115.68 88888.00 2019-09-28 16:34:52.000 271 33805.97 290.21 17115.72 88888.00 2019-09-28 16:34:53.000 271 33805.95 290.22 17115.73 88888.00 2019-09-28 16:34:54.000 271 33805.94 290.23 17115.73 88888.00 2019-09-28 16:34:55.000 271 33805.92 290.22 17115.74 37893.03 2019-09-28 16:34:56.000 271 33805.86 290.25 17115.70 88888.00 2019-09-28 16:34:57.000 271 33805.82 290.29 17115.74 88888.00 2019-09-28 16:34:58.000 271 33805.79 290.31 17115.78 88888.00 2019-09-28 16:34:59.000 271 33805.75 290.33 17115.82 88888.00 2019-09-28 16:35:00.000 271 33805.75 290.37 17115.82 37892.83 2019-09-28 16:35:01.000 271 33805.76 290.37 17115.79 88888.00 2019-09-28 16:35:02.000 271 33805.76 290.39 17115.77 88888.00 2019-09-28 16:35:03.000 271 33805.75 290.39 17115.79 88888.00 2019-09-28 16:35:04.000 271 33805.76 290.39 17115.79 88888.00 2019-09-28 16:35:05.000 271 33805.79 290.37 17115.80 37892.79 2019-09-28 16:35:06.000 271 33805.79 290.38 17115.81 88888.00 2019-09-28 16:35:07.000 271 33805.81 290.41 17115.82 88888.00 2019-09-28 16:35:08.000 271 33805.79 290.39 17115.79 88888.00 2019-09-28 16:35:09.000 271 33805.83 290.39 17115.76 88888.00 2019-09-28 16:35:10.000 271 33805.84 290.38 17115.75 37892.91 2019-09-28 16:35:11.000 271 33805.82 290.41 17115.76 88888.00 2019-09-28 16:35:12.000 271 33805.85 290.39 17115.75 88888.00 2019-09-28 16:35:13.000 271 33805.84 290.34 17115.77 88888.00 2019-09-28 16:35:14.000 271 33805.84 290.32 17115.75 88888.00 2019-09-28 16:35:15.000 271 33805.86 290.32 17115.78 37892.90 2019-09-28 16:35:16.000 271 33805.77 290.33 17115.81 88888.00 2019-09-28 16:35:17.000 271 33805.74 290.34 17115.82 88888.00 2019-09-28 16:35:18.000 271 33805.73 290.32 17115.82 88888.00 2019-09-28 16:35:19.000 271 33805.78 290.38 17115.83 88888.00 2019-09-28 16:35:20.000 271 33805.80 290.39 17115.81 37892.92 2019-09-28 16:35:21.000 271 33805.78 290.43 17115.82 88888.00 2019-09-28 16:35:22.000 271 33805.75 290.39 17115.80 88888.00 2019-09-28 16:35:23.000 271 33805.73 290.43 17115.80 88888.00 2019-09-28 16:35:24.000 271 33805.71 290.48 17115.80 88888.00 2019-09-28 16:35:25.000 271 33805.72 290.50 17115.82 37892.81 2019-09-28 16:35:26.000 271 33805.74 290.50 17115.82 88888.00 2019-09-28 16:35:27.000 271 33805.73 290.54 17115.80 88888.00 2019-09-28 16:35:28.000 271 33805.76 290.51 17115.81 88888.00 2019-09-28 16:35:29.000 271 33805.77 290.49 17115.84 88888.00 2019-09-28 16:35:30.000 271 33805.79 290.52 17115.87 37892.75 2019-09-28 16:35:31.000 271 33805.75 290.53 17115.84 88888.00 2019-09-28 16:35:32.000 271 33805.73 290.54 17115.82 88888.00 2019-09-28 16:35:33.000 271 33805.73 290.54 17115.86 88888.00 2019-09-28 16:35:34.000 271 33805.72 290.54 17115.86 88888.00 2019-09-28 16:35:35.000 271 33805.73 290.56 17115.84 37892.79 2019-09-28 16:35:36.000 271 33805.73 290.55 17115.86 88888.00 2019-09-28 16:35:37.000 271 33805.71 290.51 17115.87 88888.00 2019-09-28 16:35:38.000 271 33805.67 290.50 17115.84 88888.00 2019-09-28 16:35:39.000 271 33805.73 290.53 17115.85 88888.00 2019-09-28 16:35:40.000 271 33805.68 290.54 17115.85 37892.73 2019-09-28 16:35:41.000 271 33805.68 290.60 17115.85 88888.00 2019-09-28 16:35:42.000 271 33805.65 290.58 17115.85 88888.00 2019-09-28 16:35:43.000 271 33805.65 290.58 17115.84 88888.00 2019-09-28 16:35:44.000 271 33805.63 290.57 17115.82 88888.00 2019-09-28 16:35:45.000 271 33805.61 290.56 17115.86 37892.77 2019-09-28 16:35:46.000 271 33805.59 290.55 17115.86 88888.00 2019-09-28 16:35:47.000 271 33805.60 290.55 17115.83 88888.00 2019-09-28 16:35:48.000 271 33805.64 290.64 17115.79 88888.00 2019-09-28 16:35:49.000 271 33805.69 290.63 17115.78 88888.00 2019-09-28 16:35:50.000 271 33805.69 290.60 17115.79 37892.77 2019-09-28 16:35:51.000 271 33805.70 290.64 17115.82 88888.00 2019-09-28 16:35:52.000 271 33805.69 290.61 17115.79 88888.00 2019-09-28 16:35:53.000 271 33805.66 290.63 17115.82 88888.00 2019-09-28 16:35:54.000 271 33805.64 290.64 17115.80 88888.00 2019-09-28 16:35:55.000 271 33805.66 290.63 17115.82 37892.78 2019-09-28 16:35:56.000 271 33805.66 290.61 17115.79 88888.00 2019-09-28 16:35:57.000 271 33805.68 290.57 17115.84 88888.00 2019-09-28 16:35:58.000 271 33805.66 290.54 17115.81 88888.00 2019-09-28 16:35:59.000 271 33805.67 290.56 17115.82 88888.00 2019-09-28 16:36:00.000 271 33805.65 290.61 17115.84 37892.72 2019-09-28 16:36:01.000 271 33805.65 290.61 17115.84 88888.00 2019-09-28 16:36:02.000 271 33805.69 290.61 17115.84 88888.00 2019-09-28 16:36:03.000 271 33805.71 290.62 17115.81 88888.00 2019-09-28 16:36:04.000 271 33805.69 290.59 17115.83 88888.00 2019-09-28 16:36:05.000 271 33805.73 290.55 17115.81 37892.76 2019-09-28 16:36:06.000 271 33805.72 290.57 17115.79 88888.00 2019-09-28 16:36:07.000 271 33805.75 290.58 17115.82 88888.00 2019-09-28 16:36:08.000 271 33805.78 290.59 17115.83 88888.00 2019-09-28 16:36:09.000 271 33805.80 290.60 17115.84 88888.00 2019-09-28 16:36:10.000 271 33805.77 290.59 17115.89 37892.77 2019-09-28 16:36:11.000 271 33805.78 290.64 17115.92 88888.00 2019-09-28 16:36:12.000 271 33805.75 290.60 17115.88 88888.00 2019-09-28 16:36:13.000 271 33805.78 290.58 17115.86 88888.00 2019-09-28 16:36:14.000 271 33805.78 290.56 17115.89 88888.00 2019-09-28 16:36:15.000 271 33805.78 290.54 17115.86 37892.81 2019-09-28 16:36:16.000 271 33805.78 290.56 17115.82 88888.00 2019-09-28 16:36:17.000 271 33805.77 290.53 17115.80 88888.00 2019-09-28 16:36:18.000 271 33805.77 290.54 17115.81 88888.00 2019-09-28 16:36:19.000 271 33805.77 290.49 17115.83 88888.00 2019-09-28 16:36:20.000 271 33805.73 290.46 17115.83 37892.78 2019-09-28 16:36:21.000 271 33805.73 290.51 17115.85 88888.00 2019-09-28 16:36:22.000 271 33805.75 290.54 17115.91 88888.00 2019-09-28 16:36:23.000 271 33805.75 290.56 17115.90 88888.00 2019-09-28 16:36:24.000 271 33805.78 290.57 17115.90 88888.00 2019-09-28 16:36:25.000 271 33805.74 290.63 17115.95 37892.82 2019-09-28 16:36:26.000 271 33805.69 290.61 17115.92 88888.00 2019-09-28 16:36:27.000 271 33805.70 290.59 17115.90 88888.00 2019-09-28 16:36:28.000 271 33805.70 290.62 17115.87 88888.00 2019-09-28 16:36:29.000 271 33805.66 290.59 17115.90 88888.00 2019-09-28 16:36:30.000 271 33805.68 290.57 17115.90 37892.74 2019-09-28 16:36:31.000 271 33805.65 290.59 17115.89 88888.00 2019-09-28 16:36:32.000 271 33805.67 290.57 17115.88 88888.00 2019-09-28 16:36:33.000 271 33805.67 290.56 17115.91 88888.00 2019-09-28 16:36:34.000 271 33805.64 290.54 17115.89 88888.00 2019-09-28 16:36:35.000 271 33805.68 290.54 17115.92 37892.74 2019-09-28 16:36:36.000 271 33805.65 290.54 17115.89 88888.00 2019-09-28 16:36:37.000 271 33805.61 290.53 17115.88 88888.00 2019-09-28 16:36:38.000 271 33805.61 290.54 17115.93 88888.00 2019-09-28 16:36:39.000 271 33805.61 290.60 17115.92 88888.00 2019-09-28 16:36:40.000 271 33805.60 290.63 17115.97 37892.73 2019-09-28 16:36:41.000 271 33805.61 290.65 17115.98 88888.00 2019-09-28 16:36:42.000 271 33805.58 290.64 17115.92 88888.00 2019-09-28 16:36:43.000 271 33805.58 290.66 17115.88 88888.00 2019-09-28 16:36:44.000 271 33805.57 290.67 17115.90 88888.00 2019-09-28 16:36:45.000 271 33805.52 290.67 17115.93 37892.72 2019-09-28 16:36:46.000 271 33805.50 290.65 17115.93 88888.00 2019-09-28 16:36:47.000 271 33805.51 290.65 17115.91 88888.00 2019-09-28 16:36:48.000 271 33805.53 290.64 17115.93 88888.00 2019-09-28 16:36:49.000 271 33805.52 290.65 17115.96 88888.00 2019-09-28 16:36:50.000 271 33805.50 290.66 17115.96 37892.75 2019-09-28 16:36:51.000 271 33805.56 290.61 17115.96 88888.00 2019-09-28 16:36:52.000 271 33805.61 290.65 17115.99 88888.00 2019-09-28 16:36:53.000 271 33805.58 290.68 17116.02 88888.00 2019-09-28 16:36:54.000 271 33805.54 290.65 17115.99 88888.00 2019-09-28 16:36:55.000 271 33805.49 290.65 17115.94 37892.63 2019-09-28 16:36:56.000 271 33805.48 290.65 17115.90 88888.00 2019-09-28 16:36:57.000 271 33805.49 290.69 17115.95 88888.00 2019-09-28 16:36:58.000 271 33805.49 290.67 17115.91 88888.00 2019-09-28 16:36:59.000 271 33805.48 290.67 17115.92 88888.00 2019-09-28 16:37:00.000 271 33805.45 290.70 17115.94 37892.66 2019-09-28 16:37:01.000 271 33805.37 290.69 17115.92 88888.00 2019-09-28 16:37:02.000 271 33805.34 290.72 17115.93 88888.00 2019-09-28 16:37:03.000 271 33805.35 290.74 17115.95 88888.00 2019-09-28 16:37:04.000 271 33805.39 290.76 17115.98 88888.00 2019-09-28 16:37:05.000 271 33805.41 290.76 17116.02 37892.61 2019-09-28 16:37:06.000 271 33805.41 290.78 17116.01 88888.00 2019-09-28 16:37:07.000 271 33805.41 290.78 17115.95 88888.00 2019-09-28 16:37:08.000 271 33805.42 290.81 17115.99 88888.00 2019-09-28 16:37:09.000 271 33805.44 290.83 17115.99 88888.00 2019-09-28 16:37:10.000 271 33805.43 290.82 17115.98 37892.49 2019-09-28 16:37:11.000 271 33805.46 290.83 17115.97 88888.00 2019-09-28 16:37:12.000 271 33805.48 290.82 17115.94 88888.00 2019-09-28 16:37:13.000 271 33805.47 290.85 17115.95 88888.00 2019-09-28 16:37:14.000 271 33805.42 290.86 17116.01 88888.00 2019-09-28 16:37:15.000 271 33805.43 290.88 17116.02 37892.62 2019-09-28 16:37:16.000 271 33805.43 290.88 17116.00 88888.00 2019-09-28 16:37:17.000 271 33805.41 290.88 17116.01 88888.00 2019-09-28 16:37:18.000 271 33805.39 290.86 17116.01 88888.00 2019-09-28 16:37:19.000 271 33805.41 290.88 17116.00 88888.00 2019-09-28 16:37:20.000 271 33805.42 290.88 17116.01 37892.55 2019-09-28 16:37:21.000 271 33805.39 290.89 17116.00 88888.00 2019-09-28 16:37:22.000 271 33805.42 290.89 17115.99 88888.00 2019-09-28 16:37:23.000 271 33805.43 290.87 17116.02 88888.00 2019-09-28 16:37:24.000 271 33805.44 290.89 17116.04 88888.00 2019-09-28 16:37:25.000 271 33805.41 290.91 17116.01 37892.57 2019-09-28 16:37:26.000 271 33805.45 290.92 17116.00 88888.00 2019-09-28 16:37:27.000 271 33805.47 290.88 17116.00 88888.00 2019-09-28 16:37:28.000 271 33805.43 290.90 17115.99 88888.00 2019-09-28 16:37:29.000 271 33805.40 290.92 17115.96 88888.00 2019-09-28 16:37:30.000 271 33805.43 290.93 17115.98 37892.54 2019-09-28 16:37:31.000 271 33805.42 290.99 17116.01 88888.00 2019-09-28 16:37:32.000 271 33805.42 290.95 17116.02 88888.00 2019-09-28 16:37:33.000 271 33805.42 290.94 17115.99 88888.00 2019-09-28 16:37:34.000 271 33805.42 290.94 17116.01 88888.00 2019-09-28 16:37:35.000 271 33805.43 290.96 17116.06 37892.59 2019-09-28 16:37:36.000 271 33805.39 290.98 17116.03 88888.00 2019-09-28 16:37:37.000 271 33805.41 291.01 17116.02 88888.00 2019-09-28 16:37:38.000 271 33805.39 290.97 17116.03 88888.00 2019-09-28 16:37:39.000 271 33805.36 290.98 17115.99 88888.00 2019-09-28 16:37:40.000 271 33805.37 291.04 17116.00 37892.59 2019-09-28 16:37:41.000 271 33805.36 291.03 17116.03 88888.00 2019-09-28 16:37:42.000 271 33805.38 291.05 17116.03 88888.00 2019-09-28 16:37:43.000 271 33805.41 291.03 17116.04 88888.00 2019-09-28 16:37:44.000 271 33805.34 291.03 17116.05 88888.00 2019-09-28 16:37:45.000 271 33805.31 291.02 17116.05 37892.54 2019-09-28 16:37:46.000 271 33805.32 291.02 17116.06 88888.00 2019-09-28 16:37:47.000 271 33805.34 291.01 17116.04 88888.00 2019-09-28 16:37:48.000 271 33805.35 291.01 17116.08 88888.00 2019-09-28 16:37:49.000 271 33805.36 291.00 17116.11 88888.00 2019-09-28 16:37:50.000 271 33805.28 290.97 17116.10 37892.54 2019-09-28 16:37:51.000 271 33805.28 290.95 17116.09 88888.00 2019-09-28 16:37:52.000 271 33805.29 290.97 17116.12 88888.00 2019-09-28 16:37:53.000 271 33805.29 291.01 17116.16 88888.00 2019-09-28 16:37:54.000 271 33805.32 290.99 17116.10 88888.00 2019-09-28 16:37:55.000 271 33805.33 291.00 17116.08 37892.49 2019-09-28 16:37:56.000 271 33805.34 291.01 17116.02 88888.00 2019-09-28 16:37:57.000 271 33805.34 291.04 17116.00 88888.00 2019-09-28 16:37:58.000 271 33805.30 291.06 17115.99 88888.00 2019-09-28 16:37:59.000 271 33805.31 291.05 17115.98 88888.00 2019-09-28 16:38:00.000 271 33805.29 291.03 17115.98 37892.48 2019-09-28 16:38:01.000 271 33805.27 291.04 17115.99 88888.00 2019-09-28 16:38:02.000 271 33805.26 291.06 17115.99 88888.00 2019-09-28 16:38:03.000 271 33805.26 291.06 17116.02 88888.00 2019-09-28 16:38:04.000 271 33805.26 291.06 17116.04 88888.00 2019-09-28 16:38:05.000 271 33805.28 291.03 17116.03 37892.53 2019-09-28 16:38:06.000 271 33805.29 291.04 17116.03 88888.00 2019-09-28 16:38:07.000 271 33805.29 291.04 17116.03 88888.00 2019-09-28 16:38:08.000 271 33805.33 291.05 17116.02 88888.00 2019-09-28 16:38:09.000 271 33805.30 291.03 17116.01 88888.00 2019-09-28 16:38:10.000 271 33805.25 291.03 17115.99 37892.46 2019-09-28 16:38:11.000 271 33805.23 291.04 17116.06 88888.00 2019-09-28 16:38:12.000 271 33805.19 291.08 17116.05 88888.00 2019-09-28 16:38:13.000 271 33805.21 291.08 17116.02 88888.00 2019-09-28 16:38:14.000 271 33805.20 291.07 17116.00 88888.00 2019-09-28 16:38:15.000 271 33805.21 291.07 17116.03 37892.43 2019-09-28 16:38:16.000 271 33805.21 291.09 17116.05 88888.00 2019-09-28 16:38:17.000 271 33805.21 291.09 17116.03 88888.00 2019-09-28 16:38:18.000 271 33805.23 291.03 17116.04 88888.00 2019-09-28 16:38:19.000 271 33805.24 291.05 17116.06 88888.00 2019-09-28 16:38:20.000 271 33805.23 291.05 17116.06 37892.37 2019-09-28 16:38:21.000 271 33805.24 291.05 17116.04 88888.00 2019-09-28 16:38:22.000 271 33805.22 291.03 17116.09 88888.00 2019-09-28 16:38:23.000 271 33805.24 291.07 17116.08 88888.00 2019-09-28 16:38:24.000 271 33805.24 291.06 17116.05 88888.00 2019-09-28 16:38:25.000 271 33805.24 291.03 17116.07 37892.39 2019-09-28 16:38:26.000 271 33805.20 291.06 17116.10 88888.00 2019-09-28 16:38:27.000 271 33805.19 291.08 17116.12 88888.00 2019-09-28 16:38:28.000 271 33805.19 291.04 17116.12 88888.00 2019-09-28 16:38:29.000 271 33805.24 291.01 17116.10 88888.00 2019-09-28 16:38:30.000 271 33805.21 290.98 17116.11 37892.47 2019-09-28 16:38:31.000 271 33805.22 290.99 17116.13 88888.00 2019-09-28 16:38:32.000 271 33805.23 290.98 17116.12 88888.00 2019-09-28 16:38:33.000 271 33805.24 290.97 17116.11 88888.00 2019-09-28 16:38:34.000 271 33805.26 290.97 17116.12 88888.00 2019-09-28 16:38:35.000 271 33805.27 291.00 17116.13 37892.47 2019-09-28 16:38:36.000 271 33805.23 290.98 17116.14 88888.00 2019-09-28 16:38:37.000 271 33805.19 290.99 17116.16 88888.00 2019-09-28 16:38:38.000 271 33805.17 291.00 17116.14 88888.00 2019-09-28 16:38:39.000 271 33805.18 291.03 17116.13 88888.00 2019-09-28 16:38:40.000 271 33805.17 291.05 17116.13 37892.39 2019-09-28 16:38:41.000 271 33805.15 291.05 17116.12 88888.00 2019-09-28 16:38:42.000 271 33805.12 291.03 17116.11 88888.00 2019-09-28 16:38:43.000 271 33805.14 291.06 17116.12 88888.00 2019-09-28 16:38:44.000 271 33805.11 291.07 17116.12 88888.00 2019-09-28 16:38:45.000 271 33805.14 291.07 17116.11 37892.41 2019-09-28 16:38:46.000 271 33805.17 291.04 17116.18 88888.00 2019-09-28 16:38:47.000 271 33805.19 291.04 17116.17 88888.00 2019-09-28 16:38:48.000 271 33805.20 290.98 17116.16 88888.00 2019-09-28 16:38:49.000 271 33805.19 291.00 17116.15 88888.00 2019-09-28 16:38:50.000 271 33805.20 291.06 17116.12 37892.49 2019-09-28 16:38:51.000 271 33805.23 291.12 17116.16 88888.00 2019-09-28 16:38:52.000 271 33805.24 291.09 17116.17 88888.00 2019-09-28 16:38:53.000 271 33805.26 291.09 17116.17 88888.00 2019-09-28 16:38:54.000 271 33805.24 291.12 17116.19 88888.00 2019-09-28 16:38:55.000 271 33805.25 291.14 17116.22 37892.50 2019-09-28 16:38:56.000 271 33805.24 291.15 17116.23 88888.00 2019-09-28 16:38:57.000 271 33805.20 291.14 17116.18 88888.00 2019-09-28 16:38:58.000 271 33805.20 291.12 17116.19 88888.00 2019-09-28 16:38:59.000 271 33805.24 291.14 17116.18 88888.00 2019-09-28 16:39:00.000 271 33805.24 291.13 17116.18 37892.43 2019-09-28 16:39:01.000 271 33805.23 291.16 17116.21 88888.00 2019-09-28 16:39:02.000 271 33805.23 291.14 17116.20 88888.00 2019-09-28 16:39:03.000 271 33805.24 291.11 17116.17 88888.00 2019-09-28 16:39:04.000 271 33805.27 291.12 17116.15 88888.00 2019-09-28 16:39:05.000 271 33805.26 291.18 17116.15 37892.48 2019-09-28 16:39:06.000 271 33805.23 291.16 17116.12 88888.00 2019-09-28 16:39:07.000 271 33805.23 291.15 17116.12 88888.00 2019-09-28 16:39:08.000 271 33805.25 291.17 17116.13 88888.00 2019-09-28 16:39:09.000 271 33805.23 291.20 17116.14 88888.00 2019-09-28 16:39:10.000 271 33805.22 291.25 17116.16 37892.50 2019-09-28 16:39:11.000 271 33805.23 291.25 17116.15 88888.00 2019-09-28 16:39:12.000 271 33805.27 291.26 17116.14 88888.00 2019-09-28 16:39:13.000 271 33805.24 291.26 17116.14 88888.00 2019-09-28 16:39:14.000 271 33805.27 291.26 17116.16 88888.00 2019-09-28 16:39:15.000 271 33805.24 291.20 17116.15 37892.52 2019-09-28 16:39:16.000 271 33805.20 291.20 17116.14 88888.00 2019-09-28 16:39:17.000 271 33805.21 291.21 17116.15 88888.00 2019-09-28 16:39:18.000 271 33805.19 291.20 17116.14 88888.00 2019-09-28 16:39:19.000 271 33805.22 291.18 17116.15 88888.00 2019-09-28 16:39:20.000 271 33805.23 291.21 17116.16 37892.47 2019-09-28 16:39:21.000 271 33805.20 291.19 17116.19 88888.00 2019-09-28 16:39:22.000 271 33805.22 291.17 17116.14 88888.00 2019-09-28 16:39:23.000 271 33805.22 291.19 17116.17 88888.00 2019-09-28 16:39:24.000 271 33805.19 291.17 17116.15 88888.00 2019-09-28 16:39:25.000 271 33805.20 291.17 17116.12 37892.56 2019-09-28 16:39:26.000 271 33805.23 291.19 17116.13 88888.00 2019-09-28 16:39:27.000 271 33805.20 291.16 17116.12 88888.00 2019-09-28 16:39:28.000 271 33805.21 291.13 17116.09 88888.00 2019-09-28 16:39:29.000 271 33805.21 291.17 17116.13 88888.00 2019-09-28 16:39:30.000 271 33805.23 291.19 17116.16 37892.46 2019-09-28 16:39:31.000 271 33805.27 291.19 17116.17 88888.00 2019-09-28 16:39:32.000 271 33805.27 291.18 17116.17 88888.00 2019-09-28 16:39:33.000 271 33805.27 291.17 17116.16 88888.00 2019-09-28 16:39:34.000 271 33805.28 291.17 17116.14 88888.00 2019-09-28 16:39:35.000 271 33805.29 291.20 17116.13 37892.45 2019-09-28 16:39:36.000 271 33805.31 291.19 17116.16 88888.00 2019-09-28 16:39:37.000 271 33805.32 291.18 17116.14 88888.00 2019-09-28 16:39:38.000 271 33805.28 291.16 17116.12 88888.00 2019-09-28 16:39:39.000 271 33805.33 291.16 17116.15 88888.00 2019-09-28 16:39:40.000 271 33805.32 291.15 17116.16 37892.49 2019-09-28 16:39:41.000 271 33805.30 291.14 17116.14 88888.00 2019-09-28 16:39:42.000 271 33805.29 291.15 17116.16 88888.00 2019-09-28 16:39:43.000 271 33805.30 291.13 17116.15 88888.00 2019-09-28 16:39:44.000 271 33805.31 291.15 17116.13 88888.00 2019-09-28 16:39:45.000 271 33805.27 291.19 17116.13 37892.47 2019-09-28 16:39:46.000 271 33805.23 291.15 17116.12 88888.00 2019-09-28 16:39:47.000 271 33805.25 291.17 17116.10 88888.00 2019-09-28 16:39:48.000 271 33805.25 291.17 17116.08 88888.00 2019-09-28 16:39:49.000 271 33805.26 291.16 17116.10 88888.00 2019-09-28 16:39:50.000 271 33805.26 291.14 17116.12 37892.56 2019-09-28 16:39:51.000 271 33805.23 291.08 17116.08 88888.00 2019-09-28 16:39:52.000 271 33805.24 291.06 17116.09 88888.00 2019-09-28 16:39:53.000 271 33805.26 291.08 17116.11 88888.00 2019-09-28 16:39:54.000 271 33805.26 291.10 17116.10 88888.00 2019-09-28 16:39:55.000 271 33805.22 291.14 17116.14 37892.46 2019-09-28 16:39:56.000 271 33805.25 291.16 17116.15 88888.00 2019-09-28 16:39:57.000 271 33805.25 291.14 17116.19 88888.00 2019-09-28 16:39:58.000 271 33805.20 291.14 17116.17 88888.00 2019-09-28 16:39:59.000 271 33805.20 291.14 17116.21 88888.00 2019-09-28 16:40:00.000 271 33805.22 291.14 17116.23 37892.50 2019-09-28 16:40:01.000 271 33805.21 291.12 17116.20 88888.00 2019-09-28 16:40:02.000 271 33805.21 291.10 17116.13 88888.00 2019-09-28 16:40:03.000 271 33805.22 291.08 17116.14 88888.00 2019-09-28 16:40:04.000 271 33805.21 291.09 17116.16 88888.00 2019-09-28 16:40:05.000 271 33805.18 291.11 17116.19 37892.54 2019-09-28 16:40:06.000 271 33805.18 291.13 17116.19 88888.00 2019-09-28 16:40:07.000 271 33805.21 291.13 17116.22 88888.00 2019-09-28 16:40:08.000 271 33805.20 291.16 17116.20 88888.00 2019-09-28 16:40:09.000 271 33805.18 291.15 17116.19 88888.00 2019-09-28 16:40:10.000 271 33805.16 291.16 17116.17 37892.42 2019-09-28 16:40:11.000 271 33805.19 291.14 17116.15 88888.00 2019-09-28 16:40:12.000 271 33805.22 291.16 17116.11 88888.00 2019-09-28 16:40:13.000 271 33805.24 291.15 17116.10 88888.00 2019-09-28 16:40:14.000 271 33805.24 291.17 17116.10 88888.00 2019-09-28 16:40:15.000 271 33805.27 291.21 17116.14 37892.55 2019-09-28 16:40:16.000 271 33805.25 291.19 17116.14 88888.00 2019-09-28 16:40:17.000 271 33805.20 291.13 17116.13 88888.00 2019-09-28 16:40:18.000 271 33805.21 291.11 17116.14 88888.00 2019-09-28 16:40:19.000 271 33805.23 291.16 17116.20 88888.00 2019-09-28 16:40:20.000 271 33805.24 291.12 17116.22 37892.43 2019-09-28 16:40:21.000 271 33805.26 291.13 17116.22 88888.00 2019-09-28 16:40:22.000 271 33805.28 291.16 17116.21 88888.00 2019-09-28 16:40:23.000 271 33805.27 291.16 17116.19 88888.00 2019-09-28 16:40:24.000 271 33805.26 291.14 17116.19 88888.00 2019-09-28 16:40:25.000 271 33805.25 291.16 17116.22 37892.43 2019-09-28 16:40:26.000 271 33805.23 291.17 17116.26 88888.00 2019-09-28 16:40:27.000 271 33805.22 291.18 17116.26 88888.00 2019-09-28 16:40:28.000 271 33805.20 291.18 17116.21 88888.00 2019-09-28 16:40:29.000 271 33805.18 291.17 17116.26 88888.00 2019-09-28 16:40:30.000 271 33805.17 291.16 17116.25 37892.51 2019-09-28 16:40:31.000 271 33805.15 291.20 17116.27 88888.00 2019-09-28 16:40:32.000 271 33805.16 291.22 17116.25 88888.00 2019-09-28 16:40:33.000 271 33805.21 291.25 17116.27 88888.00 2019-09-28 16:40:34.000 271 33805.16 291.20 17116.28 88888.00 2019-09-28 16:40:35.000 271 33805.14 291.20 17116.28 37892.45 2019-09-28 16:40:36.000 271 33805.17 291.21 17116.29 88888.00 2019-09-28 16:40:37.000 271 33805.21 291.22 17116.27 88888.00 2019-09-28 16:40:38.000 271 33805.17 291.20 17116.25 88888.00 2019-09-28 16:40:39.000 271 33805.16 291.21 17116.25 88888.00 2019-09-28 16:40:40.000 271 33805.19 291.21 17116.26 37892.44 2019-09-28 16:40:41.000 271 33805.21 291.18 17116.24 88888.00 2019-09-28 16:40:42.000 271 33805.22 291.18 17116.23 88888.00 2019-09-28 16:40:43.000 271 33805.23 291.16 17116.23 88888.00 2019-09-28 16:40:44.000 271 33805.24 291.17 17116.28 88888.00 2019-09-28 16:40:45.000 271 33805.22 291.21 17116.28 37892.49 2019-09-28 16:40:46.000 271 33805.19 291.22 17116.24 88888.00 2019-09-28 16:40:47.000 271 33805.14 291.20 17116.25 88888.00 2019-09-28 16:40:48.000 271 33805.13 291.16 17116.24 88888.00 2019-09-28 16:40:49.000 271 33805.15 291.18 17116.27 88888.00 2019-09-28 16:40:50.000 271 33805.15 291.19 17116.25 37892.51 2019-09-28 16:40:51.000 271 33805.13 291.23 17116.27 88888.00 2019-09-28 16:40:52.000 271 33805.09 291.19 17116.25 88888.00 2019-09-28 16:40:53.000 271 33805.11 291.18 17116.25 88888.00 2019-09-28 16:40:54.000 271 33805.13 291.15 17116.26 88888.00 2019-09-28 16:40:55.000 271 33805.12 291.15 17116.30 37892.55 2019-09-28 16:40:56.000 271 33805.11 291.16 17116.32 88888.00 2019-09-28 16:40:57.000 271 33805.11 291.16 17116.32 88888.00 2019-09-28 16:40:58.000 271 33805.08 291.13 17116.30 88888.00 2019-09-28 16:40:59.000 271 33805.09 291.12 17116.33 88888.00 2019-09-28 16:41:00.000 271 33805.10 291.16 17116.35 37892.41 2019-09-28 16:41:01.000 271 33805.10 291.17 17116.34 88888.00 2019-09-28 16:41:02.000 271 33805.13 291.13 17116.35 88888.00 2019-09-28 16:41:03.000 271 33805.11 291.14 17116.37 88888.00 2019-09-28 16:41:04.000 271 33805.08 291.16 17116.37 88888.00 2019-09-28 16:41:05.000 271 33805.06 291.17 17116.35 37892.47 2019-09-28 16:41:06.000 271 33805.03 291.16 17116.37 88888.00 2019-09-28 16:41:07.000 271 33805.01 291.15 17116.38 88888.00 2019-09-28 16:41:08.000 271 33804.99 291.21 17116.34 88888.00 2019-09-28 16:41:09.000 271 33804.98 291.20 17116.33 88888.00 2019-09-28 16:41:10.000 271 33804.98 291.22 17116.34 37892.34 2019-09-28 16:41:11.000 271 33805.00 291.18 17116.31 88888.00 2019-09-28 16:41:12.000 271 33804.96 291.16 17116.27 88888.00 2019-09-28 16:41:13.000 271 33804.98 291.14 17116.33 88888.00 2019-09-28 16:41:14.000 271 33805.00 291.16 17116.35 88888.00 2019-09-28 16:41:15.000 271 33805.00 291.14 17116.35 37892.36 2019-09-28 16:41:16.000 271 33804.97 291.12 17116.33 88888.00 2019-09-28 16:41:17.000 271 33804.97 291.08 17116.31 88888.00 2019-09-28 16:41:18.000 271 33804.95 291.11 17116.30 88888.00 2019-09-28 16:41:19.000 271 33804.95 291.18 17116.31 88888.00 2019-09-28 16:41:20.000 271 33804.92 291.22 17116.32 37892.37 2019-09-28 16:41:21.000 271 33804.92 291.23 17116.36 88888.00 2019-09-28 16:41:22.000 271 33804.94 291.25 17116.36 88888.00 2019-09-28 16:41:23.000 271 33804.92 291.25 17116.37 88888.00 2019-09-28 16:41:24.000 271 33804.90 291.26 17116.34 88888.00 2019-09-28 16:41:25.000 271 33804.93 291.23 17116.32 37892.31 2019-09-28 16:41:26.000 271 33804.90 291.18 17116.35 88888.00 2019-09-28 16:41:27.000 271 33804.87 291.18 17116.36 88888.00 2019-09-28 16:41:28.000 271 33804.86 291.20 17116.38 88888.00 2019-09-28 16:41:29.000 271 33804.90 291.24 17116.37 88888.00 2019-09-28 16:41:30.000 271 33804.89 291.26 17116.38 37892.26 2019-09-28 16:41:31.000 271 33804.84 291.23 17116.41 88888.00 2019-09-28 16:41:32.000 271 33804.85 291.27 17116.39 88888.00 2019-09-28 16:41:33.000 271 33804.84 291.23 17116.40 88888.00 2019-09-28 16:41:34.000 271 33804.85 291.24 17116.41 88888.00 2019-09-28 16:41:35.000 271 33804.85 291.25 17116.42 37892.23 2019-09-28 16:41:36.000 271 33804.83 291.22 17116.40 88888.00 2019-09-28 16:41:37.000 271 33804.84 291.22 17116.36 88888.00 2019-09-28 16:41:38.000 271 33804.81 291.21 17116.35 88888.00 2019-09-28 16:41:39.000 271 33804.82 291.21 17116.35 88888.00 2019-09-28 16:41:40.000 271 33804.82 291.24 17116.34 37892.24 2019-09-28 16:41:41.000 271 33804.78 291.26 17116.33 88888.00 2019-09-28 16:41:42.000 271 33804.80 291.26 17116.33 88888.00 2019-09-28 16:41:43.000 271 33804.80 291.31 17116.35 88888.00 2019-09-28 16:41:44.000 271 33804.75 291.27 17116.38 88888.00 2019-09-28 16:41:45.000 271 33804.75 291.27 17116.40 37892.16 2019-09-28 16:41:46.000 271 33804.79 291.28 17116.41 88888.00 2019-09-28 16:41:47.000 271 33804.77 291.26 17116.40 88888.00 2019-09-28 16:41:48.000 271 33804.74 291.28 17116.40 88888.00 2019-09-28 16:41:49.000 271 33804.75 291.27 17116.40 88888.00 2019-09-28 16:41:50.000 271 33804.74 291.28 17116.44 37892.10 2019-09-28 16:41:51.000 271 33804.73 291.24 17116.42 88888.00 2019-09-28 16:41:52.000 271 33804.71 291.23 17116.43 88888.00 2019-09-28 16:41:53.000 271 33804.68 291.26 17116.42 88888.00 2019-09-28 16:41:54.000 271 33804.67 291.26 17116.40 88888.00 2019-09-28 16:41:55.000 271 33804.69 291.22 17116.39 37892.08 2019-09-28 16:41:56.000 271 33804.70 291.26 17116.40 88888.00 2019-09-28 16:41:57.000 271 33804.70 291.26 17116.40 88888.00 2019-09-28 16:41:58.000 271 33804.66 291.24 17116.40 88888.00 2019-09-28 16:41:59.000 271 33804.68 291.25 17116.43 88888.00 2019-09-28 16:42:00.000 271 33804.68 291.26 17116.41 37892.04 2019-09-28 16:42:01.000 271 33804.72 291.30 17116.39 88888.00 2019-09-28 16:42:02.000 271 33804.71 291.30 17116.40 88888.00 2019-09-28 16:42:03.000 271 33804.68 291.30 17116.40 88888.00 2019-09-28 16:42:04.000 271 33804.68 291.30 17116.37 88888.00 2019-09-28 16:42:05.000 271 33804.67 291.30 17116.36 37892.00 2019-09-28 16:42:06.000 271 33804.66 291.29 17116.37 88888.00 2019-09-28 16:42:07.000 271 33804.65 291.31 17116.34 88888.00 2019-09-28 16:42:08.000 271 33804.66 291.31 17116.36 88888.00 2019-09-28 16:42:09.000 271 33804.67 291.40 17116.37 88888.00 2019-09-28 16:42:10.000 271 33804.65 291.36 17116.38 37892.06 2019-09-28 16:42:11.000 271 33804.65 291.29 17116.38 88888.00 2019-09-28 16:42:12.000 271 33804.64 291.24 17116.36 88888.00 2019-09-28 16:42:13.000 271 33804.63 291.26 17116.36 88888.00 2019-09-28 16:42:14.000 271 33804.62 291.27 17116.36 88888.00 2019-09-28 16:42:15.000 271 33804.64 291.31 17116.36 37892.04 2019-09-28 16:42:16.000 271 33804.61 291.37 17116.32 88888.00 2019-09-28 16:42:17.000 271 33804.62 291.37 17116.26 88888.00 2019-09-28 16:42:18.000 271 33804.68 291.38 17116.29 88888.00 2019-09-28 16:42:19.000 271 33804.73 291.38 17116.29 88888.00 2019-09-28 16:42:20.000 271 33804.73 291.37 17116.31 37892.01 2019-09-28 16:42:21.000 271 33804.71 291.38 17116.30 88888.00 2019-09-28 16:42:22.000 271 33804.70 291.37 17116.31 88888.00 2019-09-28 16:42:23.000 271 33804.69 291.40 17116.33 88888.00 2019-09-28 16:42:24.000 271 33804.74 291.41 17116.30 88888.00 2019-09-28 16:42:25.000 271 33804.72 291.45 17116.32 37892.08 2019-09-28 16:42:26.000 271 33804.70 291.45 17116.32 88888.00 2019-09-28 16:42:27.000 271 33804.68 291.51 17116.33 88888.00 2019-09-28 16:42:28.000 271 33804.68 291.47 17116.33 88888.00 2019-09-28 16:42:29.000 271 33804.70 291.44 17116.34 88888.00 2019-09-28 16:42:30.000 271 33804.66 291.44 17116.35 37892.02 2019-09-28 16:42:31.000 271 33804.67 291.46 17116.40 88888.00 2019-09-28 16:42:32.000 271 33804.65 291.48 17116.40 88888.00 2019-09-28 16:42:33.000 271 33804.61 291.48 17116.35 88888.00 2019-09-28 16:42:34.000 271 33804.59 291.47 17116.34 88888.00 2019-09-28 16:42:35.000 271 33804.53 291.45 17116.37 37892.02 2019-09-28 16:42:36.000 271 33804.53 291.43 17116.37 88888.00 2019-09-28 16:42:37.000 271 33804.51 291.45 17116.38 88888.00 2019-09-28 16:42:38.000 271 33804.51 291.46 17116.39 88888.00 2019-09-28 16:42:39.000 271 33804.51 291.43 17116.39 88888.00 2019-09-28 16:42:40.000 271 33804.52 291.41 17116.41 37891.99 2019-09-28 16:42:41.000 271 33804.51 291.42 17116.42 88888.00 2019-09-28 16:42:42.000 271 33804.46 291.40 17116.41 88888.00 2019-09-28 16:42:43.000 271 33804.43 291.41 17116.39 88888.00 2019-09-28 16:42:44.000 271 33804.43 291.47 17116.38 88888.00 2019-09-28 16:42:45.000 271 33804.45 291.47 17116.41 37891.91 2019-09-28 16:42:46.000 271 33804.46 291.43 17116.43 88888.00 2019-09-28 16:42:47.000 271 33804.45 291.40 17116.43 88888.00 2019-09-28 16:42:48.000 271 33804.45 291.42 17116.43 88888.00 2019-09-28 16:42:49.000 271 33804.48 291.46 17116.44 88888.00 2019-09-28 16:42:50.000 271 33804.51 291.48 17116.40 37891.85 2019-09-28 16:42:51.000 271 33804.55 291.53 17116.38 88888.00 2019-09-28 16:42:52.000 271 33804.53 291.56 17116.34 88888.00 2019-09-28 16:42:53.000 271 33804.56 291.56 17116.36 88888.00 2019-09-28 16:42:54.000 271 33804.62 291.52 17116.35 88888.00 2019-09-28 16:42:55.000 271 33804.66 291.51 17116.39 37891.99 2019-09-28 16:42:56.000 271 33804.65 291.55 17116.44 88888.00 2019-09-28 16:42:57.000 271 33804.66 291.55 17116.45 88888.00 2019-09-28 16:42:58.000 271 33804.72 291.50 17116.48 88888.00 2019-09-28 16:42:59.000 271 33804.72 291.52 17116.45 88888.00 2019-09-28 16:43:00.000 271 33804.76 291.53 17116.43 37892.10 2019-09-28 16:43:01.000 271 33804.77 291.52 17116.45 88888.00 2019-09-28 16:43:02.000 271 33804.75 291.52 17116.45 88888.00 2019-09-28 16:43:03.000 271 33804.76 291.48 17116.44 88888.00 2019-09-28 16:43:04.000 271 33804.79 291.46 17116.47 88888.00 2019-09-28 16:43:05.000 271 33804.81 291.50 17116.46 37892.15 2019-09-28 16:43:06.000 271 33804.77 291.48 17116.42 88888.00 2019-09-28 16:43:07.000 271 33804.81 291.49 17116.45 88888.00 2019-09-28 16:43:08.000 271 33804.79 291.48 17116.47 88888.00 2019-09-28 16:43:09.000 271 33804.79 291.49 17116.47 88888.00 2019-09-28 16:43:10.000 271 33804.84 291.50 17116.46 37892.13 2019-09-28 16:43:11.000 271 33804.85 291.52 17116.49 88888.00 2019-09-28 16:43:12.000 271 33804.84 291.51 17116.48 88888.00 2019-09-28 16:43:13.000 271 33804.82 291.55 17116.50 88888.00 2019-09-28 16:43:14.000 271 33804.79 291.54 17116.50 88888.00 2019-09-28 16:43:15.000 271 33804.79 291.55 17116.50 37892.22 2019-09-28 16:43:16.000 271 33804.81 291.55 17116.48 88888.00 2019-09-28 16:43:17.000 271 33804.88 291.52 17116.49 88888.00 2019-09-28 16:43:18.000 271 33804.85 291.51 17116.48 88888.00 2019-09-28 16:43:19.000 271 33804.83 291.50 17116.47 88888.00 2019-09-28 16:43:20.000 271 33804.83 291.51 17116.47 37892.28 2019-09-28 16:43:21.000 271 33804.83 291.54 17116.48 88888.00 2019-09-28 16:43:22.000 271 33804.85 291.53 17116.47 88888.00 2019-09-28 16:43:23.000 271 33804.85 291.50 17116.49 88888.00 2019-09-28 16:43:24.000 271 33804.86 291.51 17116.47 88888.00 2019-09-28 16:43:25.000 271 33804.85 291.51 17116.47 37892.16 2019-09-28 16:43:26.000 271 33804.85 291.51 17116.48 88888.00 2019-09-28 16:43:27.000 271 33804.84 291.52 17116.47 88888.00 2019-09-28 16:43:28.000 271 33804.84 291.54 17116.48 88888.00 2019-09-28 16:43:29.000 271 33804.83 291.55 17116.49 88888.00 2019-09-28 16:43:30.000 271 33804.83 291.50 17116.50 37892.20 2019-09-28 16:43:31.000 271 33804.82 291.49 17116.53 88888.00 2019-09-28 16:43:32.000 271 33804.81 291.52 17116.54 88888.00 2019-09-28 16:43:33.000 271 33804.81 291.51 17116.53 88888.00 2019-09-28 16:43:34.000 271 33804.81 291.51 17116.53 88888.00 2019-09-28 16:43:35.000 271 33804.81 291.53 17116.52 37892.17 2019-09-28 16:43:36.000 271 33804.80 291.55 17116.50 88888.00 2019-09-28 16:43:37.000 271 33804.78 291.51 17116.56 88888.00 2019-09-28 16:43:38.000 271 33804.83 291.52 17116.56 88888.00 2019-09-28 16:43:39.000 271 33804.83 291.49 17116.51 88888.00 2019-09-28 16:43:40.000 271 33804.79 291.42 17116.46 37892.20 2019-09-28 16:43:41.000 271 33804.75 291.37 17116.48 88888.00 2019-09-28 16:43:42.000 271 33804.73 291.38 17116.51 88888.00 2019-09-28 16:43:43.000 271 33804.73 291.40 17116.50 88888.00 2019-09-28 16:43:44.000 271 33804.73 291.40 17116.48 88888.00 2019-09-28 16:43:45.000 271 33804.71 291.44 17116.51 37892.13 2019-09-28 16:43:46.000 271 33804.69 291.45 17116.51 88888.00 2019-09-28 16:43:47.000 271 33804.72 291.46 17116.51 88888.00 2019-09-28 16:43:48.000 271 33804.71 291.48 17116.52 88888.00 2019-09-28 16:43:49.000 271 33804.69 291.49 17116.54 88888.00 2019-09-28 16:43:50.000 271 33804.71 291.46 17116.54 37892.14 2019-09-28 16:43:51.000 271 33804.75 291.47 17116.53 88888.00 2019-09-28 16:43:52.000 271 33804.74 291.47 17116.50 88888.00 2019-09-28 16:43:53.000 271 33804.76 291.47 17116.51 88888.00 2019-09-28 16:43:54.000 271 33804.75 291.45 17116.50 88888.00 2019-09-28 16:43:55.000 271 33804.72 291.43 17116.52 37892.19 2019-09-28 16:43:56.000 271 33804.70 291.43 17116.53 88888.00 2019-09-28 16:43:57.000 271 33804.74 291.46 17116.50 88888.00 2019-09-28 16:43:58.000 271 33804.74 291.41 17116.47 88888.00 2019-09-28 16:43:59.000 271 33804.74 291.40 17116.52 88888.00 2019-09-28 16:44:00.000 271 33804.77 291.40 17116.53 37892.08 2019-09-28 16:44:01.000 271 33804.80 291.39 17116.50 88888.00 2019-09-28 16:44:02.000 271 33804.79 291.36 17116.53 88888.00 2019-09-28 16:44:03.000 271 33804.78 291.39 17116.51 88888.00 2019-09-28 16:44:04.000 271 33804.78 291.38 17116.52 88888.00 2019-09-28 16:44:05.000 271 33804.80 291.38 17116.52 37892.17 2019-09-28 16:44:06.000 271 33804.81 291.39 17116.54 88888.00 2019-09-28 16:44:07.000 271 33804.81 291.41 17116.57 88888.00 2019-09-28 16:44:08.000 271 33804.80 291.38 17116.57 88888.00 2019-09-28 16:44:09.000 271 33804.84 291.39 17116.55 88888.00 2019-09-28 16:44:10.000 271 33804.85 291.38 17116.53 37892.20 2019-09-28 16:44:11.000 271 33804.78 291.40 17116.48 88888.00 2019-09-28 16:44:12.000 271 33804.76 291.42 17116.48 88888.00 2019-09-28 16:44:13.000 271 33804.79 291.55 17116.51 88888.00 2019-09-28 16:44:14.000 271 33804.85 291.58 17116.51 88888.00 2019-09-28 16:44:15.000 271 33804.87 291.58 17116.50 37892.20 2019-09-28 16:44:16.000 271 33804.84 291.59 17116.50 88888.00 2019-09-28 16:44:17.000 271 33804.85 291.62 17116.50 88888.00 2019-09-28 16:44:18.000 271 33804.86 291.61 17116.51 88888.00 2019-09-28 16:44:19.000 271 33804.82 291.60 17116.49 88888.00 2019-09-28 16:44:20.000 271 33804.84 291.55 17116.53 37892.24 2019-09-28 16:44:21.000 271 33804.87 291.56 17116.53 88888.00 2019-09-28 16:44:22.000 271 33804.84 291.53 17116.53 88888.00 2019-09-28 16:44:23.000 271 33804.85 291.54 17116.54 88888.00 2019-09-28 16:44:24.000 271 33804.81 291.53 17116.51 88888.00 2019-09-28 16:44:25.000 271 33804.86 291.55 17116.54 37892.23 2019-09-28 16:44:26.000 271 33804.86 291.54 17116.56 88888.00 2019-09-28 16:44:27.000 271 33804.87 291.55 17116.55 88888.00 2019-09-28 16:44:28.000 271 33804.91 291.56 17116.52 88888.00 2019-09-28 16:44:29.000 271 33804.95 291.55 17116.51 88888.00 2019-09-28 16:44:30.000 271 33804.96 291.57 17116.54 37892.22 2019-09-28 16:44:31.000 271 33804.96 291.57 17116.50 88888.00 2019-09-28 16:44:32.000 271 33804.96 291.54 17116.49 88888.00 2019-09-28 16:44:33.000 271 33804.95 291.54 17116.53 88888.00 2019-09-28 16:44:34.000 271 33804.97 291.54 17116.55 88888.00 2019-09-28 16:44:35.000 271 33805.00 291.56 17116.55 37892.29 2019-09-28 16:44:36.000 271 33804.98 291.52 17116.56 88888.00 2019-09-28 16:44:37.000 271 33805.02 291.52 17116.57 88888.00 2019-09-28 16:44:38.000 271 33804.98 291.53 17116.56 88888.00 2019-09-28 16:44:39.000 271 33804.98 291.50 17116.59 88888.00 2019-09-28 16:44:40.000 271 33805.00 291.53 17116.61 37892.32 2019-09-28 16:44:41.000 271 33805.00 291.53 17116.59 88888.00 2019-09-28 16:44:42.000 271 33805.04 291.51 17116.53 88888.00 2019-09-28 16:44:43.000 271 33805.05 291.48 17116.52 88888.00 2019-09-28 16:44:44.000 271 33805.07 291.50 17116.55 88888.00 2019-09-28 16:44:45.000 271 33805.09 291.53 17116.54 37892.41 2019-09-28 16:44:46.000 271 33805.08 291.54 17116.54 88888.00 2019-09-28 16:44:47.000 271 33805.07 291.53 17116.56 88888.00 2019-09-28 16:44:48.000 271 33805.08 291.51 17116.55 88888.00 2019-09-28 16:44:49.000 271 33805.15 291.53 17116.58 88888.00 2019-09-28 16:44:50.000 271 33805.16 291.54 17116.60 37892.56 2019-09-28 16:44:51.000 271 33805.14 291.52 17116.60 88888.00 2019-09-28 16:44:52.000 271 33805.16 291.48 17116.57 88888.00 2019-09-28 16:44:53.000 271 33805.20 291.46 17116.60 88888.00 2019-09-28 16:44:54.000 271 33805.16 291.46 17116.56 88888.00 2019-09-28 16:44:55.000 271 33805.14 291.48 17116.56 37892.51 2019-09-28 16:44:56.000 271 33805.14 291.48 17116.57 88888.00 2019-09-28 16:44:57.000 271 33805.17 291.47 17116.59 88888.00 2019-09-28 16:44:58.000 271 33805.17 291.48 17116.62 88888.00 2019-09-28 16:44:59.000 271 33805.18 291.47 17116.61 88888.00 2019-09-28 16:45:00.000 271 33805.18 291.49 17116.60 37892.56 2019-09-28 16:45:01.000 271 33805.22 291.49 17116.60 88888.00 2019-09-28 16:45:02.000 271 33805.19 291.44 17116.57 88888.00 2019-09-28 16:45:03.000 271 33805.17 291.40 17116.58 88888.00 2019-09-28 16:45:04.000 271 33805.16 291.39 17116.60 88888.00 2019-09-28 16:45:05.000 271 33805.16 291.42 17116.58 37892.62 2019-09-28 16:45:06.000 271 33805.19 291.47 17116.56 88888.00 2019-09-28 16:45:07.000 271 33805.21 291.50 17116.57 88888.00 2019-09-28 16:45:08.000 271 33805.22 291.51 17116.58 88888.00 2019-09-28 16:45:09.000 271 33805.23 291.49 17116.58 88888.00 2019-09-28 16:45:10.000 271 33805.23 291.49 17116.56 37892.62 2019-09-28 16:45:11.000 271 33805.22 291.51 17116.57 88888.00 2019-09-28 16:45:12.000 271 33805.19 291.50 17116.57 88888.00 2019-09-28 16:45:13.000 271 33805.20 291.52 17116.59 88888.00 2019-09-28 16:45:14.000 271 33805.20 291.49 17116.57 88888.00 2019-09-28 16:45:15.000 271 33805.17 291.45 17116.55 37892.57 2019-09-28 16:45:16.000 271 33805.18 291.45 17116.55 88888.00 2019-09-28 16:45:17.000 271 33805.19 291.47 17116.55 88888.00 2019-09-28 16:45:18.000 271 33805.22 291.48 17116.55 88888.00 2019-09-28 16:45:19.000 271 33805.23 291.39 17116.56 88888.00 2019-09-28 16:45:20.000 271 33805.20 291.36 17116.59 37892.60 2019-09-28 16:45:21.000 271 33805.23 291.38 17116.59 88888.00 2019-09-28 16:45:22.000 271 33805.25 291.35 17116.59 88888.00 2019-09-28 16:45:23.000 271 33805.23 291.36 17116.63 88888.00 2019-09-28 16:45:24.000 271 33805.26 291.36 17116.66 88888.00 2019-09-28 16:45:25.000 271 33805.28 291.39 17116.68 37892.62 2019-09-28 16:45:26.000 271 33805.25 291.42 17116.66 88888.00 2019-09-28 16:45:27.000 271 33805.23 291.44 17116.65 88888.00 2019-09-28 16:45:28.000 271 33805.25 291.37 17116.65 88888.00 2019-09-28 16:45:29.000 271 33805.28 291.37 17116.68 88888.00 2019-09-28 16:45:30.000 271 33805.26 291.37 17116.66 37892.61 2019-09-28 16:45:31.000 271 33805.26 291.37 17116.65 88888.00 2019-09-28 16:45:32.000 271 33805.26 291.36 17116.63 88888.00 2019-09-28 16:45:33.000 271 33805.26 291.35 17116.63 88888.00 2019-09-28 16:45:34.000 271 33805.21 291.33 17116.60 88888.00 2019-09-28 16:45:35.000 271 33805.23 291.33 17116.58 37892.65 2019-09-28 16:45:36.000 271 33805.23 291.36 17116.63 88888.00 2019-09-28 16:45:37.000 271 33805.21 291.40 17116.63 88888.00 2019-09-28 16:45:38.000 271 33805.25 291.37 17116.59 88888.00 2019-09-28 16:45:39.000 271 33805.27 291.41 17116.59 88888.00 2019-09-28 16:45:40.000 271 33805.27 291.38 17116.61 37892.67 2019-09-28 16:45:41.000 271 33805.26 291.35 17116.64 88888.00 2019-09-28 16:45:42.000 271 33805.28 291.35 17116.66 88888.00 2019-09-28 16:45:43.000 271 33805.31 291.35 17116.63 88888.00 2019-09-28 16:45:44.000 271 33805.34 291.40 17116.61 88888.00 2019-09-28 16:45:45.000 271 33805.33 291.38 17116.57 37892.64 2019-09-28 16:45:46.000 271 33805.28 291.32 17116.54 88888.00 2019-09-28 16:45:47.000 271 33805.30 291.35 17116.55 88888.00 2019-09-28 16:45:48.000 271 33805.32 291.34 17116.53 88888.00 2019-09-28 16:45:49.000 271 33805.32 291.35 17116.59 88888.00 2019-09-28 16:45:50.000 271 33805.29 291.33 17116.62 37892.68 2019-09-28 16:45:51.000 271 33805.29 291.31 17116.60 88888.00 2019-09-28 16:45:52.000 271 33805.27 291.31 17116.56 88888.00 2019-09-28 16:45:53.000 271 33805.28 291.29 17116.59 88888.00 2019-09-28 16:45:54.000 271 33805.28 291.31 17116.58 88888.00 2019-09-28 16:45:55.000 271 33805.27 291.30 17116.59 37892.70 2019-09-28 16:45:56.000 271 33805.25 291.33 17116.60 88888.00 2019-09-28 16:45:57.000 271 33805.28 291.34 17116.63 88888.00 2019-09-28 16:45:58.000 271 33805.30 291.31 17116.60 88888.00 2019-09-28 16:45:59.000 271 33805.33 291.35 17116.58 88888.00 2019-09-28 16:46:00.000 271 33805.33 291.35 17116.61 37892.67 2019-09-28 16:46:01.000 271 33805.31 291.32 17116.62 88888.00 2019-09-28 16:46:02.000 271 33805.29 291.33 17116.62 88888.00 2019-09-28 16:46:03.000 271 33805.30 291.35 17116.62 88888.00 2019-09-28 16:46:04.000 271 33805.26 291.40 17116.60 88888.00 2019-09-28 16:46:05.000 271 33805.25 291.34 17116.63 37892.71 2019-09-28 16:46:06.000 271 33805.30 291.43 17116.59 88888.00 2019-09-28 16:46:07.000 271 33805.31 291.47 17116.63 88888.00 2019-09-28 16:46:08.000 271 33805.34 291.45 17116.60 88888.00 2019-09-28 16:46:09.000 271 33805.37 291.40 17116.61 88888.00 2019-09-28 16:46:10.000 271 33805.36 291.36 17116.60 37892.67 2019-09-28 16:46:11.000 271 33805.34 291.37 17116.60 88888.00 2019-09-28 16:46:12.000 271 33805.33 291.41 17116.59 88888.00 2019-09-28 16:46:13.000 271 33805.34 291.40 17116.62 88888.00 2019-09-28 16:46:14.000 271 33805.35 291.37 17116.60 88888.00 2019-09-28 16:46:15.000 271 33805.40 291.38 17116.57 37892.73 2019-09-28 16:46:16.000 271 33805.38 291.41 17116.57 88888.00 2019-09-28 16:46:17.000 271 33805.33 291.39 17116.56 88888.00 2019-09-28 16:46:18.000 271 33805.33 291.39 17116.59 88888.00 2019-09-28 16:46:19.000 271 33805.34 291.40 17116.58 88888.00 2019-09-28 16:46:20.000 271 33805.33 291.42 17116.56 37892.74 2019-09-28 16:46:21.000 271 33805.29 291.40 17116.58 88888.00 2019-09-28 16:46:22.000 271 33805.27 291.36 17116.59 88888.00 2019-09-28 16:46:23.000 271 33805.27 291.35 17116.61 88888.00 2019-09-28 16:46:24.000 271 33805.28 291.37 17116.65 88888.00 2019-09-28 16:46:25.000 271 33805.29 291.40 17116.64 37892.72 2019-09-28 16:46:26.000 271 33805.30 291.42 17116.61 88888.00 2019-09-28 16:46:27.000 271 33805.31 291.45 17116.67 88888.00 2019-09-28 16:46:28.000 271 33805.30 291.45 17116.65 88888.00 2019-09-28 16:46:29.000 271 33805.29 291.44 17116.67 88888.00 2019-09-28 16:46:30.000 271 33805.32 291.43 17116.67 37892.67 2019-09-28 16:46:31.000 271 33805.33 291.40 17116.62 88888.00 2019-09-28 16:46:32.000 271 33805.37 291.38 17116.64 88888.00 2019-09-28 16:46:33.000 271 33805.39 291.38 17116.65 88888.00 2019-09-28 16:46:34.000 271 33805.36 291.34 17116.65 88888.00 2019-09-28 16:46:35.000 271 33805.33 291.33 17116.63 37892.69 2019-09-28 16:46:36.000 271 33805.37 291.36 17116.66 88888.00 2019-09-28 16:46:37.000 271 33805.35 291.36 17116.63 88888.00 2019-09-28 16:46:38.000 271 33805.32 291.36 17116.64 88888.00 2019-09-28 16:46:39.000 271 33805.29 291.36 17116.65 88888.00 2019-09-28 16:46:40.000 271 33805.28 291.41 17116.68 37892.70 2019-09-28 16:46:41.000 271 33805.26 291.39 17116.67 88888.00 2019-09-28 16:46:42.000 271 33805.24 291.38 17116.65 88888.00 2019-09-28 16:46:43.000 271 33805.26 291.37 17116.62 88888.00 2019-09-28 16:46:44.000 271 33805.26 291.36 17116.62 88888.00 2019-09-28 16:46:45.000 271 33805.28 291.35 17116.65 37892.70 2019-09-28 16:46:46.000 271 33805.28 291.38 17116.65 88888.00 2019-09-28 16:46:47.000 271 33805.26 291.39 17116.69 88888.00 2019-09-28 16:46:48.000 271 33805.26 291.37 17116.73 88888.00 2019-09-28 16:46:49.000 271 33805.28 291.36 17116.75 88888.00 2019-09-28 16:46:50.000 271 33805.25 291.35 17116.71 37892.68 2019-09-28 16:46:51.000 271 33805.24 291.35 17116.70 88888.00 2019-09-28 16:46:52.000 271 33805.24 291.39 17116.69 88888.00 2019-09-28 16:46:53.000 271 33805.26 291.38 17116.69 88888.00 2019-09-28 16:46:54.000 271 33805.25 291.38 17116.69 88888.00 2019-09-28 16:46:55.000 271 33805.29 291.39 17116.67 37892.60 2019-09-28 16:46:56.000 271 33805.31 291.38 17116.67 88888.00 2019-09-28 16:46:57.000 271 33805.29 291.38 17116.70 88888.00 2019-09-28 16:46:58.000 271 33805.31 291.45 17116.71 88888.00 2019-09-28 16:46:59.000 271 33805.34 291.51 17116.68 88888.00 2019-09-28 16:47:00.000 271 33805.29 291.49 17116.64 37892.69 2019-09-28 16:47:01.000 271 33805.25 291.48 17116.64 88888.00 2019-09-28 16:47:02.000 271 33805.24 291.44 17116.65 88888.00 2019-09-28 16:47:03.000 271 33805.24 291.36 17116.67 88888.00 2019-09-28 16:47:04.000 271 33805.24 291.40 17116.67 88888.00 2019-09-28 16:47:05.000 271 33805.25 291.37 17116.67 37892.62 2019-09-28 16:47:06.000 271 33805.23 291.33 17116.67 88888.00 2019-09-28 16:47:07.000 271 33805.26 291.35 17116.66 88888.00 2019-09-28 16:47:08.000 271 33805.28 291.41 17116.66 88888.00 2019-09-28 16:47:09.000 271 33805.25 291.48 17116.67 88888.00 2019-09-28 16:47:10.000 271 33805.23 291.49 17116.68 37892.69 2019-09-28 16:47:11.000 271 33805.19 291.50 17116.68 88888.00 2019-09-28 16:47:12.000 271 33805.20 291.53 17116.68 88888.00 2019-09-28 16:47:13.000 271 33805.20 291.55 17116.74 88888.00 2019-09-28 16:47:14.000 271 33805.18 291.57 17116.73 88888.00 2019-09-28 16:47:15.000 271 33805.18 291.50 17116.70 37892.63 2019-09-28 16:47:16.000 271 33805.15 291.50 17116.71 88888.00 2019-09-28 16:47:17.000 271 33805.15 291.50 17116.76 88888.00 2019-09-28 16:47:18.000 271 33805.12 291.45 17116.76 88888.00 2019-09-28 16:47:19.000 271 33805.11 291.48 17116.75 88888.00 2019-09-28 16:47:20.000 271 33805.09 291.52 17116.77 37892.61 2019-09-28 16:47:21.000 271 33805.08 291.51 17116.77 88888.00 2019-09-28 16:47:22.000 271 33805.07 291.51 17116.78 88888.00 2019-09-28 16:47:23.000 271 33805.06 291.55 17116.79 88888.00 2019-09-28 16:47:24.000 271 33805.05 291.57 17116.79 88888.00 2019-09-28 16:47:25.000 271 33805.05 291.58 17116.79 37892.61 2019-09-28 16:47:26.000 271 33805.04 291.56 17116.82 88888.00 2019-09-28 16:47:27.000 271 33805.04 291.56 17116.83 88888.00 2019-09-28 16:47:28.000 271 33805.07 291.55 17116.81 88888.00 2019-09-28 16:47:29.000 271 33805.05 291.50 17116.81 88888.00 2019-09-28 16:47:30.000 271 33805.04 291.48 17116.80 37892.52 2019-09-28 16:47:31.000 271 33805.03 291.50 17116.79 88888.00 2019-09-28 16:47:32.000 271 33805.06 291.48 17116.81 88888.00 2019-09-28 16:47:33.000 271 33805.05 291.46 17116.82 88888.00 2019-09-28 16:47:34.000 271 33805.07 291.46 17116.82 88888.00 2019-09-28 16:47:35.000 271 33805.09 291.49 17116.80 37892.51 2019-09-28 16:47:36.000 271 33805.12 291.50 17116.80 88888.00 2019-09-28 16:47:37.000 271 33805.09 291.51 17116.80 88888.00 2019-09-28 16:47:38.000 271 33805.02 291.50 17116.80 88888.00 2019-09-28 16:47:39.000 271 33805.04 291.54 17116.83 88888.00 2019-09-28 16:47:40.000 271 33805.03 291.55 17116.80 37892.51 2019-09-28 16:47:41.000 271 33805.03 291.54 17116.80 88888.00 2019-09-28 16:47:42.000 271 33805.07 291.54 17116.82 88888.00 2019-09-28 16:47:43.000 271 33805.03 291.54 17116.78 88888.00 2019-09-28 16:47:44.000 271 33805.04 291.54 17116.79 88888.00 2019-09-28 16:47:45.000 271 33805.06 291.54 17116.82 37892.48 2019-09-28 16:47:46.000 271 33805.04 291.53 17116.80 88888.00 2019-09-28 16:47:47.000 271 33805.06 291.54 17116.80 88888.00 2019-09-28 16:47:48.000 271 33805.08 291.50 17116.79 88888.00 2019-09-28 16:47:49.000 271 33805.09 291.47 17116.75 88888.00 2019-09-28 16:47:50.000 271 33805.04 291.48 17116.75 37892.55 2019-09-28 16:47:51.000 271 33805.07 291.53 17116.79 88888.00 2019-09-28 16:47:52.000 271 33805.05 291.53 17116.80 88888.00 2019-09-28 16:47:53.000 271 33805.05 291.51 17116.79 88888.00 2019-09-28 16:47:54.000 271 33805.03 291.49 17116.79 88888.00 2019-09-28 16:47:55.000 271 33805.06 291.47 17116.75 37892.46 2019-09-28 16:47:56.000 271 33805.07 291.48 17116.79 88888.00 2019-09-28 16:47:57.000 271 33805.04 291.51 17116.81 88888.00 2019-09-28 16:47:58.000 271 33805.02 291.57 17116.76 88888.00 2019-09-28 16:47:59.000 271 33805.03 291.56 17116.76 88888.00 2019-09-28 16:48:00.000 271 33805.00 291.53 17116.76 37892.47 2019-09-28 16:48:01.000 271 33804.99 291.50 17116.76 88888.00 2019-09-28 16:48:02.000 271 33805.02 291.46 17116.73 88888.00 2019-09-28 16:48:03.000 271 33805.03 291.45 17116.72 88888.00 2019-09-28 16:48:04.000 271 33805.04 291.49 17116.71 88888.00 2019-09-28 16:48:05.000 271 33805.04 291.56 17116.70 37892.50 2019-09-28 16:48:06.000 271 33805.08 291.56 17116.75 88888.00 2019-09-28 16:48:07.000 271 33805.08 291.56 17116.76 88888.00 2019-09-28 16:48:08.000 271 33805.09 291.52 17116.76 88888.00 2019-09-28 16:48:09.000 271 33805.08 291.50 17116.78 88888.00 2019-09-28 16:48:10.000 271 33805.04 291.52 17116.82 37892.49 2019-09-28 16:48:11.000 271 33805.05 291.55 17116.79 88888.00 2019-09-28 16:48:12.000 271 33805.03 291.49 17116.80 88888.00 2019-09-28 16:48:13.000 271 33805.03 291.51 17116.82 88888.00 2019-09-28 16:48:14.000 271 33805.01 291.53 17116.80 88888.00 2019-09-28 16:48:15.000 271 33805.03 291.53 17116.81 37892.49 2019-09-28 16:48:16.000 271 33805.05 291.51 17116.80 88888.00 2019-09-28 16:48:17.000 271 33805.04 291.50 17116.81 88888.00 2019-09-28 16:48:18.000 271 33805.07 291.49 17116.79 88888.00 2019-09-28 16:48:19.000 271 33805.07 291.50 17116.84 88888.00 2019-09-28 16:48:20.000 271 33805.02 291.50 17116.82 37892.56 2019-09-28 16:48:21.000 271 33805.01 291.45 17116.83 88888.00 2019-09-28 16:48:22.000 271 33805.04 291.44 17116.88 88888.00 2019-09-28 16:48:23.000 271 33805.06 291.45 17116.85 88888.00 2019-09-28 16:48:24.000 271 33805.03 291.45 17116.87 88888.00 2019-09-28 16:48:25.000 271 33805.03 291.47 17116.86 37892.47 2019-09-28 16:48:26.000 271 33805.07 291.48 17116.84 88888.00 2019-09-28 16:48:27.000 271 33805.06 291.49 17116.84 88888.00 2019-09-28 16:48:28.000 271 33805.02 291.48 17116.84 88888.00 2019-09-28 16:48:29.000 271 33805.03 291.50 17116.82 88888.00 2019-09-28 16:48:30.000 271 33805.02 291.49 17116.81 37892.46 2019-09-28 16:48:31.000 271 33805.02 291.44 17116.82 88888.00 2019-09-28 16:48:32.000 271 33805.08 291.49 17116.82 88888.00 2019-09-28 16:48:33.000 271 33805.06 291.52 17116.83 88888.00 2019-09-28 16:48:34.000 271 33805.04 291.54 17116.84 88888.00 2019-09-28 16:48:35.000 271 33805.05 291.53 17116.83 37892.56 2019-09-28 16:48:36.000 271 33805.03 291.57 17116.81 88888.00 2019-09-28 16:48:37.000 271 33805.04 291.54 17116.77 88888.00 2019-09-28 16:48:38.000 271 33805.04 291.55 17116.78 88888.00 2019-09-28 16:48:39.000 271 33805.04 291.56 17116.80 88888.00 2019-09-28 16:48:40.000 271 33804.98 291.56 17116.79 37892.43 2019-09-28 16:48:41.000 271 33804.97 291.52 17116.82 88888.00 2019-09-28 16:48:42.000 271 33804.97 291.49 17116.82 88888.00 2019-09-28 16:48:43.000 271 33804.96 291.49 17116.83 88888.00 2019-09-28 16:48:44.000 271 33804.93 291.50 17116.80 88888.00 2019-09-28 16:48:45.000 271 33804.92 291.48 17116.76 37892.54 2019-09-28 16:48:46.000 271 33804.93 291.43 17116.77 88888.00 2019-09-28 16:48:47.000 271 33804.90 291.47 17116.79 88888.00 2019-09-28 16:48:48.000 271 33804.89 291.48 17116.80 88888.00 2019-09-28 16:48:49.000 271 33804.92 291.48 17116.75 88888.00 2019-09-28 16:48:50.000 271 33804.91 291.48 17116.82 37892.39 2019-09-28 16:48:51.000 271 33804.91 291.46 17116.86 88888.00 2019-09-28 16:48:52.000 271 33804.87 291.47 17116.86 88888.00 2019-09-28 16:48:53.000 271 33804.87 291.48 17116.88 88888.00 2019-09-28 16:48:54.000 271 33804.84 291.51 17116.87 88888.00 2019-09-28 16:48:55.000 271 33804.88 291.53 17116.86 37892.51 2019-09-28 16:48:56.000 271 33804.93 291.50 17116.84 88888.00 2019-09-28 16:48:57.000 271 33804.91 291.53 17116.84 88888.00 2019-09-28 16:48:58.000 271 33804.88 291.56 17116.82 88888.00 2019-09-28 16:48:59.000 271 33804.85 291.54 17116.83 88888.00 2019-09-28 16:49:00.000 271 33804.82 291.52 17116.84 37892.52 2019-09-28 16:49:01.000 271 33804.85 291.52 17116.87 88888.00 2019-09-28 16:49:02.000 271 33804.87 291.55 17116.84 88888.00 2019-09-28 16:49:03.000 271 33804.86 291.55 17116.82 88888.00 2019-09-28 16:49:04.000 271 33804.86 291.56 17116.82 88888.00 2019-09-28 16:49:05.000 271 33804.91 291.53 17116.85 37892.46 2019-09-28 16:49:06.000 271 33804.91 291.49 17116.84 88888.00 2019-09-28 16:49:07.000 271 33804.89 291.48 17116.85 88888.00 2019-09-28 16:49:08.000 271 33804.90 291.48 17116.85 88888.00 2019-09-28 16:49:09.000 271 33804.92 291.47 17116.81 88888.00 2019-09-28 16:49:10.000 271 33804.90 291.45 17116.81 37892.49 2019-09-28 16:49:11.000 271 33804.92 291.48 17116.81 88888.00 2019-09-28 16:49:12.000 271 33804.95 291.47 17116.82 88888.00 2019-09-28 16:49:13.000 271 33804.96 291.45 17116.85 88888.00 2019-09-28 16:49:14.000 271 33804.94 291.47 17116.83 88888.00 2019-09-28 16:49:15.000 271 33804.93 291.45 17116.83 37892.52 2019-09-28 16:49:16.000 271 33804.91 291.44 17116.86 88888.00 2019-09-28 16:49:17.000 271 33804.88 291.43 17116.86 88888.00 2019-09-28 16:49:18.000 271 33804.87 291.47 17116.87 88888.00 2019-09-28 16:49:19.000 271 33804.87 291.50 17116.86 88888.00 2019-09-28 16:49:20.000 271 33804.86 291.49 17116.90 37892.47 2019-09-28 16:49:21.000 271 33804.85 291.45 17116.91 88888.00 2019-09-28 16:49:22.000 271 33804.87 291.46 17116.91 88888.00 2019-09-28 16:49:23.000 271 33804.88 291.47 17116.92 88888.00 2019-09-28 16:49:24.000 271 33804.88 291.44 17116.91 88888.00 2019-09-28 16:49:25.000 271 33804.86 291.45 17116.95 37892.52 2019-09-28 16:49:26.000 271 33804.85 291.41 17116.92 88888.00 2019-09-28 16:49:27.000 271 33804.86 291.44 17116.88 88888.00 2019-09-28 16:49:28.000 271 33804.85 291.43 17116.90 88888.00 2019-09-28 16:49:29.000 271 33804.83 291.40 17116.91 88888.00 2019-09-28 16:49:30.000 271 33804.81 291.38 17116.92 37892.34 2019-09-28 16:49:31.000 271 33804.86 291.40 17116.88 88888.00 2019-09-28 16:49:32.000 271 33804.85 291.41 17116.84 88888.00 2019-09-28 16:49:33.000 271 33804.83 291.42 17116.86 88888.00 2019-09-28 16:49:34.000 271 33804.85 291.44 17116.90 88888.00 2019-09-28 16:49:35.000 271 33804.83 291.45 17116.89 37892.38 2019-09-28 16:49:36.000 271 33804.79 291.42 17116.92 88888.00 2019-09-28 16:49:37.000 271 33804.81 291.41 17116.91 88888.00 2019-09-28 16:49:38.000 271 33804.77 291.40 17116.93 88888.00 2019-09-28 16:49:39.000 271 33804.81 291.35 17116.94 88888.00 2019-09-28 16:49:40.000 271 33804.81 291.37 17116.93 37892.34 2019-09-28 16:49:41.000 271 33804.81 291.44 17116.94 88888.00 2019-09-28 16:49:42.000 271 33804.82 291.47 17116.95 88888.00 2019-09-28 16:49:43.000 271 33804.76 291.46 17116.96 88888.00 2019-09-28 16:49:44.000 271 33804.77 291.49 17116.94 88888.00 2019-09-28 16:49:45.000 271 33804.74 291.50 17116.94 37892.36 2019-09-28 16:49:46.000 271 33804.71 291.47 17116.94 88888.00 2019-09-28 16:49:47.000 271 33804.70 291.46 17116.93 88888.00 2019-09-28 16:49:48.000 271 33804.71 291.45 17116.92 88888.00 2019-09-28 16:49:49.000 271 33804.67 291.48 17116.94 88888.00 2019-09-28 16:49:50.000 271 33804.66 291.50 17116.95 37892.39 2019-09-28 16:49:51.000 271 33804.64 291.52 17116.95 88888.00 2019-09-28 16:49:52.000 271 33804.65 291.48 17116.93 88888.00 2019-09-28 16:49:53.000 271 33804.66 291.47 17116.94 88888.00 2019-09-28 16:49:54.000 271 33804.68 291.49 17116.96 88888.00 2019-09-28 16:49:55.000 271 33804.66 291.46 17116.98 37892.27 2019-09-28 16:49:56.000 271 33804.66 291.46 17116.90 88888.00 2019-09-28 16:49:57.000 271 33804.65 291.52 17116.91 88888.00 2019-09-28 16:49:58.000 271 33804.61 291.55 17116.90 88888.00 2019-09-28 16:49:59.000 271 33804.59 291.53 17116.92 88888.00 2019-09-28 16:50:00.000 271 33804.61 291.49 17116.86 37892.26 2019-09-28 16:50:01.000 271 33804.61 291.50 17116.87 88888.00 2019-09-28 16:50:02.000 271 33804.59 291.53 17116.84 88888.00 2019-09-28 16:50:03.000 271 33804.62 291.51 17116.85 88888.00 2019-09-28 16:50:04.000 271 33804.59 291.43 17116.90 88888.00 2019-09-28 16:50:05.000 271 33804.60 291.42 17116.93 37892.24 2019-09-28 16:50:06.000 271 33804.62 291.41 17116.91 88888.00 2019-09-28 16:50:07.000 271 33804.59 291.40 17116.95 88888.00 2019-09-28 16:50:08.000 271 33804.56 291.39 17116.95 88888.00 2019-09-28 16:50:09.000 271 33804.57 291.42 17116.96 88888.00 2019-09-28 16:50:10.000 271 33804.58 291.43 17116.96 37892.18 2019-09-28 16:50:11.000 271 33804.58 291.45 17116.98 88888.00 2019-09-28 16:50:12.000 271 33804.55 291.48 17116.99 88888.00 2019-09-28 16:50:13.000 271 33804.55 291.48 17116.98 88888.00 2019-09-28 16:50:14.000 271 33804.54 291.41 17117.02 88888.00 2019-09-28 16:50:15.000 271 33804.53 291.41 17116.98 37892.19 2019-09-28 16:50:16.000 271 33804.51 291.46 17116.97 88888.00 2019-09-28 16:50:17.000 271 33804.50 291.47 17116.98 88888.00 2019-09-28 16:50:18.000 271 33804.50 291.44 17116.99 88888.00 2019-09-28 16:50:19.000 271 33804.49 291.40 17117.02 88888.00 2019-09-28 16:50:20.000 271 33804.46 291.40 17117.02 37892.11 2019-09-28 16:50:21.000 271 33804.45 291.40 17117.02 88888.00 2019-09-28 16:50:22.000 271 33804.45 291.41 17117.01 88888.00 2019-09-28 16:50:23.000 271 33804.43 291.42 17117.04 88888.00 2019-09-28 16:50:24.000 271 33804.41 291.45 17117.07 88888.00 2019-09-28 16:50:25.000 271 33804.40 291.42 17117.09 37892.15 2019-09-28 16:50:26.000 271 33804.41 291.39 17117.07 88888.00 2019-09-28 16:50:27.000 271 33804.40 291.44 17117.05 88888.00 2019-09-28 16:50:28.000 271 33804.37 291.41 17117.04 88888.00 2019-09-28 16:50:29.000 271 33804.45 291.38 17117.00 88888.00 2019-09-28 16:50:30.000 271 33804.51 291.37 17117.01 37892.18 2019-09-28 16:50:31.000 271 33804.45 291.39 17117.04 88888.00 2019-09-28 16:50:32.000 271 33804.46 291.36 17117.04 88888.00 2019-09-28 16:50:33.000 271 33804.44 291.42 17117.06 88888.00 2019-09-28 16:50:34.000 271 33804.44 291.45 17117.06 88888.00 2019-09-28 16:50:35.000 271 33804.44 291.44 17117.08 37892.12 2019-09-28 16:50:36.000 271 33804.44 291.42 17117.07 88888.00 2019-09-28 16:50:37.000 271 33804.43 291.37 17117.05 88888.00 2019-09-28 16:50:38.000 271 33804.43 291.33 17117.08 88888.00 2019-09-28 16:50:39.000 271 33804.44 291.34 17117.05 88888.00 2019-09-28 16:50:40.000 271 33804.41 291.36 17117.07 37892.07 2019-09-28 16:50:41.000 271 33804.43 291.34 17117.09 88888.00 2019-09-28 16:50:42.000 271 33804.46 291.33 17117.10 88888.00 2019-09-28 16:50:43.000 271 33804.46 291.37 17117.07 88888.00 2019-09-28 16:50:44.000 271 33804.46 291.47 17117.00 88888.00 2019-09-28 16:50:45.000 271 33804.46 291.38 17117.02 37892.15 2019-09-28 16:50:46.000 271 33804.46 291.39 17117.02 88888.00 2019-09-28 16:50:47.000 271 33804.49 291.51 17117.01 88888.00 2019-09-28 16:50:48.000 271 33804.45 291.52 17117.02 88888.00 2019-09-28 16:50:49.000 271 33804.47 291.51 17116.99 88888.00 2019-09-28 16:50:50.000 271 33804.47 291.47 17116.97 37892.14 2019-09-28 16:50:51.000 271 33804.47 291.44 17117.00 88888.00 2019-09-28 16:50:52.000 271 33804.46 291.43 17117.01 88888.00 2019-09-28 16:50:53.000 271 33804.45 291.41 17116.99 88888.00 2019-09-28 16:50:54.000 271 33804.44 291.41 17116.99 88888.00 2019-09-28 16:50:55.000 271 33804.46 291.39 17117.02 37892.10 2019-09-28 16:50:56.000 271 33804.49 291.38 17117.02 88888.00 2019-09-28 16:50:57.000 271 33804.49 291.41 17116.99 88888.00 2019-09-28 16:50:58.000 271 33804.50 291.40 17117.02 88888.00 2019-09-28 16:50:59.000 271 33804.53 291.38 17117.02 88888.00 2019-09-28 16:51:00.000 271 33804.55 291.39 17117.05 37892.07 2019-09-28 16:51:01.000 271 33804.56 291.42 17117.01 88888.00 2019-09-28 16:51:02.000 271 33804.58 291.40 17117.03 88888.00 2019-09-28 16:51:03.000 271 33804.57 291.39 17117.08 88888.00 2019-09-28 16:51:04.000 271 33804.58 291.39 17117.04 88888.00 2019-09-28 16:51:05.000 271 33804.56 291.38 17117.06 37892.20 2019-09-28 16:51:06.000 271 33804.54 291.35 17117.05 88888.00 2019-09-28 16:51:07.000 271 33804.56 291.38 17117.01 88888.00 2019-09-28 16:51:08.000 271 33804.56 291.36 17117.02 88888.00 2019-09-28 16:51:09.000 271 33804.50 291.29 17117.03 88888.00 2019-09-28 16:51:10.000 271 33804.51 291.29 17117.03 37892.20 2019-09-28 16:51:11.000 271 33804.52 291.29 17117.01 88888.00 2019-09-28 16:51:12.000 271 33804.57 291.28 17117.01 88888.00 2019-09-28 16:51:13.000 271 33804.57 291.31 17117.07 88888.00 2019-09-28 16:51:14.000 271 33804.53 291.34 17117.06 88888.00 2019-09-28 16:51:15.000 271 33804.57 291.32 17117.02 37892.27 2019-09-28 16:51:16.000 271 33804.55 291.26 17116.99 88888.00 2019-09-28 16:51:17.000 271 33804.54 291.26 17117.00 88888.00 2019-09-28 16:51:18.000 271 33804.56 291.27 17117.03 88888.00 2019-09-28 16:51:19.000 271 33804.55 291.30 17117.03 88888.00 2019-09-28 16:51:20.000 271 33804.56 291.30 17116.99 37892.16 2019-09-28 16:51:21.000 271 33804.61 291.32 17117.00 88888.00 2019-09-28 16:51:22.000 271 33804.57 291.29 17116.97 88888.00 2019-09-28 16:51:23.000 271 33804.53 291.34 17117.00 88888.00 2019-09-28 16:51:24.000 271 33804.57 291.37 17117.08 88888.00 2019-09-28 16:51:25.000 271 33804.58 291.33 17117.05 37892.29 2019-09-28 16:51:26.000 271 33804.58 291.30 17117.03 88888.00 2019-09-28 16:51:27.000 271 33804.56 291.26 17117.00 88888.00 2019-09-28 16:51:28.000 271 33804.54 291.25 17117.04 88888.00 2019-09-28 16:51:29.000 271 33804.55 291.26 17117.07 88888.00 2019-09-28 16:51:30.000 271 33804.55 291.29 17117.07 37892.32 2019-09-28 16:51:31.000 271 33804.53 291.23 17117.07 88888.00 2019-09-28 16:51:32.000 271 33804.53 291.24 17117.04 88888.00 2019-09-28 16:51:33.000 271 33804.54 291.28 17117.03 88888.00 2019-09-28 16:51:34.000 271 33804.50 291.28 17117.02 88888.00 2019-09-28 16:51:35.000 271 33804.48 291.26 17117.04 37892.20 2019-09-28 16:51:36.000 271 33804.49 291.25 17117.08 88888.00 2019-09-28 16:51:37.000 271 33804.51 291.21 17117.07 88888.00 2019-09-28 16:51:38.000 271 33804.49 291.21 17117.11 88888.00 2019-09-28 16:51:39.000 271 33804.45 291.19 17117.13 88888.00 2019-09-28 16:51:40.000 271 33804.43 291.19 17117.10 37892.20 2019-09-28 16:51:41.000 271 33804.40 291.17 17117.10 88888.00 2019-09-28 16:51:42.000 271 33804.41 291.13 17117.09 88888.00 2019-09-28 16:51:43.000 271 33804.41 291.14 17117.12 88888.00 2019-09-28 16:51:44.000 271 33804.37 291.13 17117.07 88888.00 2019-09-28 16:51:45.000 271 33804.38 291.13 17117.08 37892.19 2019-09-28 16:51:46.000 271 33804.38 291.07 17117.09 88888.00 2019-09-28 16:51:47.000 271 33804.38 291.07 17117.04 88888.00 2019-09-28 16:51:48.000 271 33804.38 291.10 17117.05 88888.00 2019-09-28 16:51:49.000 271 33804.40 291.11 17117.06 88888.00 2019-09-28 16:51:50.000 271 33804.36 291.11 17117.10 37892.10 2019-09-28 16:51:51.000 271 33804.36 291.14 17117.12 88888.00 2019-09-28 16:51:52.000 271 33804.36 291.14 17117.11 88888.00 2019-09-28 16:51:53.000 271 33804.38 291.17 17117.14 88888.00 2019-09-28 16:51:54.000 271 33804.39 291.18 17117.15 88888.00 2019-09-28 16:51:55.000 271 33804.39 291.18 17117.16 37892.14 2019-09-28 16:51:56.000 271 33804.38 291.18 17117.19 88888.00 2019-09-28 16:51:57.000 271 33804.38 291.13 17117.20 88888.00 2019-09-28 16:51:58.000 271 33804.40 291.11 17117.19 88888.00 2019-09-28 16:51:59.000 271 33804.42 291.05 17117.17 88888.00 2019-09-28 16:52:00.000 271 33804.40 291.05 17117.16 37892.18 2019-09-28 16:52:01.000 271 33804.43 291.05 17117.16 88888.00 2019-09-28 16:52:02.000 271 33804.37 291.06 17117.16 88888.00 2019-09-28 16:52:03.000 271 33804.38 291.04 17117.14 88888.00 2019-09-28 16:52:04.000 271 33804.37 291.04 17117.13 88888.00 2019-09-28 16:52:05.000 271 33804.36 291.02 17117.13 37892.19 2019-09-28 16:52:06.000 271 33804.41 291.00 17117.17 88888.00 2019-09-28 16:52:07.000 271 33804.43 291.00 17117.20 88888.00 2019-09-28 16:52:08.000 271 33804.42 291.03 17117.20 88888.00 2019-09-28 16:52:09.000 271 33804.44 291.02 17117.20 88888.00 2019-09-28 16:52:10.000 271 33804.44 291.01 17117.21 37892.13 2019-09-28 16:52:11.000 271 33804.45 291.02 17117.23 88888.00 2019-09-28 16:52:12.000 271 33804.45 291.05 17117.21 88888.00 2019-09-28 16:52:13.000 271 33804.45 291.08 17117.17 88888.00 2019-09-28 16:52:14.000 271 33804.47 291.07 17117.17 88888.00 2019-09-28 16:52:15.000 271 33804.48 291.02 17117.15 37892.14 2019-09-28 16:52:16.000 271 33804.48 291.02 17117.13 88888.00 2019-09-28 16:52:17.000 271 33804.42 290.99 17117.10 88888.00 2019-09-28 16:52:18.000 271 33804.41 290.94 17117.14 88888.00 2019-09-28 16:52:19.000 271 33804.42 290.92 17117.15 88888.00 2019-09-28 16:52:20.000 271 33804.41 290.95 17117.17 37892.27 2019-09-28 16:52:21.000 271 33804.43 290.98 17117.17 88888.00 2019-09-28 16:52:22.000 271 33804.47 290.96 17117.16 88888.00 2019-09-28 16:52:23.000 271 33804.49 290.97 17117.19 88888.00 2019-09-28 16:52:24.000 271 33804.50 290.95 17117.15 88888.00 2019-09-28 16:52:25.000 271 33804.53 290.92 17117.14 37892.16 2019-09-28 16:52:26.000 271 33804.54 290.91 17117.16 88888.00 2019-09-28 16:52:27.000 271 33804.50 290.97 17117.19 88888.00 2019-09-28 16:52:28.000 271 33804.48 290.95 17117.16 88888.00 2019-09-28 16:52:29.000 271 33804.49 290.93 17117.17 88888.00 2019-09-28 16:52:30.000 271 33804.49 290.96 17117.18 37892.21 2019-09-28 16:52:31.000 271 33804.48 290.95 17117.16 88888.00 2019-09-28 16:52:32.000 271 33804.47 290.99 17117.22 88888.00 2019-09-28 16:52:33.000 271 33804.50 290.95 17117.18 88888.00 2019-09-28 16:52:34.000 271 33804.48 290.94 17117.15 88888.00 2019-09-28 16:52:35.000 271 33804.50 290.96 17117.16 37892.20 2019-09-28 16:52:36.000 271 33804.52 290.91 17117.20 88888.00 2019-09-28 16:52:37.000 271 33804.51 290.92 17117.24 88888.00 2019-09-28 16:52:38.000 271 33804.52 290.92 17117.23 88888.00 2019-09-28 16:52:39.000 271 33804.54 290.91 17117.20 88888.00 2019-09-28 16:52:40.000 271 33804.53 290.91 17117.25 37892.16 2019-09-28 16:52:41.000 271 33804.51 290.93 17117.25 88888.00 2019-09-28 16:52:42.000 271 33804.47 290.94 17117.29 88888.00 2019-09-28 16:52:43.000 271 33804.44 290.91 17117.26 88888.00 2019-09-28 16:52:44.000 271 33804.41 290.89 17117.22 88888.00 2019-09-28 16:52:45.000 271 33804.42 290.88 17117.23 37892.20 2019-09-28 16:52:46.000 271 33804.44 290.86 17117.24 88888.00 2019-09-28 16:52:47.000 271 33804.45 290.86 17117.24 88888.00 2019-09-28 16:52:48.000 271 33804.48 290.90 17117.26 88888.00 2019-09-28 16:52:49.000 271 33804.47 290.91 17117.27 88888.00 2019-09-28 16:52:50.000 271 33804.46 290.89 17117.31 37892.22 2019-09-28 16:52:51.000 271 33804.46 290.90 17117.32 88888.00 2019-09-28 16:52:52.000 271 33804.44 290.90 17117.32 88888.00 2019-09-28 16:52:53.000 271 33804.45 290.90 17117.31 88888.00 2019-09-28 16:52:54.000 271 33804.47 290.87 17117.32 88888.00 2019-09-28 16:52:55.000 271 33804.47 290.84 17117.28 37892.17 2019-09-28 16:52:56.000 271 33804.45 290.82 17117.26 88888.00 2019-09-28 16:52:57.000 271 33804.43 290.78 17117.26 88888.00 2019-09-28 16:52:58.000 271 33804.44 290.78 17117.28 88888.00 2019-09-28 16:52:59.000 271 33804.44 290.79 17117.26 88888.00 2019-09-28 16:53:00.000 271 33804.44 290.77 17117.29 37892.25 2019-09-28 16:53:01.000 271 33804.43 290.78 17117.28 88888.00 2019-09-28 16:53:02.000 271 33804.46 290.76 17117.31 88888.00 2019-09-28 16:53:03.000 271 33804.52 290.78 17117.31 88888.00 2019-09-28 16:53:04.000 271 33804.50 290.82 17117.32 88888.00 2019-09-28 16:53:05.000 271 33804.49 290.81 17117.33 37892.22 2019-09-28 16:53:06.000 271 33804.50 290.81 17117.35 88888.00 2019-09-28 16:53:07.000 271 33804.48 290.81 17117.35 88888.00 2019-09-28 16:53:08.000 271 33804.48 290.81 17117.33 88888.00 2019-09-28 16:53:09.000 271 33804.48 290.80 17117.35 88888.00 2019-09-28 16:53:10.000 271 33804.48 290.78 17117.36 37892.13 2019-09-28 16:53:11.000 271 33804.48 290.80 17117.33 88888.00 2019-09-28 16:53:12.000 271 33804.48 290.86 17117.32 88888.00 2019-09-28 16:53:13.000 271 33804.50 290.85 17117.31 88888.00 2019-09-28 16:53:14.000 271 33804.48 290.84 17117.29 88888.00 2019-09-28 16:53:15.000 271 33804.51 290.87 17117.30 37892.23 2019-09-28 16:53:16.000 271 33804.48 290.84 17117.29 88888.00 2019-09-28 16:53:17.000 271 33804.47 290.82 17117.29 88888.00 2019-09-28 16:53:18.000 271 33804.50 290.83 17117.31 88888.00 2019-09-28 16:53:19.000 271 33804.48 290.82 17117.35 88888.00 2019-09-28 16:53:20.000 271 33804.48 290.79 17117.34 37892.16 2019-09-28 16:53:21.000 271 33804.50 290.76 17117.30 88888.00 2019-09-28 16:53:22.000 271 33804.46 290.79 17117.33 88888.00 2019-09-28 16:53:23.000 271 33804.46 290.83 17117.33 88888.00 2019-09-28 16:53:24.000 271 33804.47 290.81 17117.34 88888.00 2019-09-28 16:53:25.000 271 33804.46 290.77 17117.32 37892.17 2019-09-28 16:53:26.000 271 33804.52 290.73 17117.30 88888.00 2019-09-28 16:53:27.000 271 33804.50 290.71 17117.32 88888.00 2019-09-28 16:53:28.000 271 33804.43 290.70 17117.31 88888.00 2019-09-28 16:53:29.000 271 33804.45 290.69 17117.34 88888.00 2019-09-28 16:53:30.000 271 33804.48 290.70 17117.31 37892.28 2019-09-28 16:53:31.000 271 33804.50 290.73 17117.27 88888.00 2019-09-28 16:53:32.000 271 33804.49 290.72 17117.30 88888.00 2019-09-28 16:53:33.000 271 33804.49 290.68 17117.35 88888.00 2019-09-28 16:53:34.000 271 33804.51 290.67 17117.37 88888.00 2019-09-28 16:53:35.000 271 33804.53 290.67 17117.35 37892.24 2019-09-28 16:53:36.000 271 33804.49 290.69 17117.38 88888.00 2019-09-28 16:53:37.000 271 33804.52 290.69 17117.38 88888.00 2019-09-28 16:53:38.000 271 33804.56 290.68 17117.38 88888.00 2019-09-28 16:53:39.000 271 33804.54 290.65 17117.35 88888.00 2019-09-28 16:53:40.000 271 33804.54 290.67 17117.38 37892.27 2019-09-28 16:53:41.000 271 33804.58 290.67 17117.40 88888.00 2019-09-28 16:53:42.000 271 33804.59 290.69 17117.40 88888.00 2019-09-28 16:53:43.000 271 33804.59 290.67 17117.38 88888.00 2019-09-28 16:53:44.000 271 33804.61 290.64 17117.36 88888.00 2019-09-28 16:53:45.000 271 33804.60 290.62 17117.37 37892.35 2019-09-28 16:53:46.000 271 33804.59 290.61 17117.38 88888.00 2019-09-28 16:53:47.000 271 33804.59 290.62 17117.39 88888.00 2019-09-28 16:53:48.000 271 33804.56 290.56 17117.39 88888.00 2019-09-28 16:53:49.000 271 33804.59 290.54 17117.37 88888.00 2019-09-28 16:53:50.000 271 33804.55 290.56 17117.32 37892.29 2019-09-28 16:53:51.000 271 33804.56 290.59 17117.29 88888.00 2019-09-28 16:53:52.000 271 33804.58 290.59 17117.30 88888.00 2019-09-28 16:53:53.000 271 33804.60 290.60 17117.33 88888.00 2019-09-28 16:53:54.000 271 33804.63 290.61 17117.34 88888.00 2019-09-28 16:53:55.000 271 33804.62 290.61 17117.33 37892.39 2019-09-28 16:53:56.000 271 33804.65 290.57 17117.34 88888.00 2019-09-28 16:53:57.000 271 33804.65 290.57 17117.33 88888.00 2019-09-28 16:53:58.000 271 33804.63 290.54 17117.32 88888.00 2019-09-28 16:53:59.000 271 33804.62 290.54 17117.33 88888.00 2019-09-28 16:54:00.000 271 33804.65 290.54 17117.35 37892.45 2019-09-28 16:54:01.000 271 33804.66 290.53 17117.34 88888.00 2019-09-28 16:54:02.000 271 33804.63 290.53 17117.35 88888.00 2019-09-28 16:54:03.000 271 33804.66 290.53 17117.36 88888.00 2019-09-28 16:54:04.000 271 33804.65 290.49 17117.35 88888.00 2019-09-28 16:54:05.000 271 33804.70 290.48 17117.34 37892.41 2019-09-28 16:54:06.000 271 33804.72 290.45 17117.33 88888.00 2019-09-28 16:54:07.000 271 33804.74 290.44 17117.28 88888.00 2019-09-28 16:54:08.000 271 33804.75 290.46 17117.28 88888.00 2019-09-28 16:54:09.000 271 33804.77 290.45 17117.30 88888.00 2019-09-28 16:54:10.000 271 33804.77 290.40 17117.34 37892.52 2019-09-28 16:54:11.000 271 33804.80 290.39 17117.38 88888.00 2019-09-28 16:54:12.000 271 33804.81 290.36 17117.40 88888.00 2019-09-28 16:54:13.000 271 33804.85 290.35 17117.37 88888.00 2019-09-28 16:54:14.000 271 33804.87 290.36 17117.34 88888.00 2019-09-28 16:54:15.000 271 33804.90 290.39 17117.34 37892.56 2019-09-28 16:54:16.000 271 33804.85 290.39 17117.27 88888.00 2019-09-28 16:54:17.000 271 33804.86 290.38 17117.25 88888.00 2019-09-28 16:54:18.000 271 33804.88 290.38 17117.29 88888.00 2019-09-28 16:54:19.000 271 33804.88 290.39 17117.31 88888.00 2019-09-28 16:54:20.000 271 33804.86 290.40 17117.34 37892.65 2019-09-28 16:54:21.000 271 33804.86 290.38 17117.37 88888.00 2019-09-28 16:54:22.000 271 33804.90 290.32 17117.38 88888.00 2019-09-28 16:54:23.000 271 33804.93 290.28 17117.38 88888.00 2019-09-28 16:54:24.000 271 33804.92 290.29 17117.34 88888.00 2019-09-28 16:54:25.000 271 33804.95 290.33 17117.29 37892.58 2019-09-28 16:54:26.000 271 33804.96 290.33 17117.30 88888.00 2019-09-28 16:54:27.000 271 33804.99 290.32 17117.32 88888.00 2019-09-28 16:54:28.000 271 33804.99 290.31 17117.34 88888.00 2019-09-28 16:54:29.000 271 33804.93 290.29 17117.36 88888.00 2019-09-28 16:54:30.000 271 33804.88 290.29 17117.39 37892.66 2019-09-28 16:54:31.000 271 33804.94 290.29 17117.37 88888.00 2019-09-28 16:54:32.000 271 33804.93 290.28 17117.32 88888.00 2019-09-28 16:54:33.000 271 33804.96 290.28 17117.38 88888.00 2019-09-28 16:54:34.000 271 33804.98 290.27 17117.39 88888.00 2019-09-28 16:54:35.000 271 33805.00 290.22 17117.40 37892.78 2019-09-28 16:54:36.000 271 33805.01 290.24 17117.38 88888.00 2019-09-28 16:54:37.000 271 33805.02 290.25 17117.37 88888.00 2019-09-28 16:54:38.000 271 33804.98 290.20 17117.39 88888.00 2019-09-28 16:54:39.000 271 33804.98 290.22 17117.38 88888.00 2019-09-28 16:54:40.000 271 33804.95 290.26 17117.33 37892.74 2019-09-28 16:54:41.000 271 33804.97 290.25 17117.40 88888.00 2019-09-28 16:54:42.000 271 33804.94 290.21 17117.40 88888.00 2019-09-28 16:54:43.000 271 33804.97 290.22 17117.40 88888.00 2019-09-28 16:54:44.000 271 33804.97 290.19 17117.38 88888.00 2019-09-28 16:54:45.000 271 33805.00 290.19 17117.34 37892.81 2019-09-28 16:54:46.000 271 33805.00 290.20 17117.32 88888.00 2019-09-28 16:54:47.000 271 33805.02 290.24 17117.38 88888.00 2019-09-28 16:54:48.000 271 33805.01 290.28 17117.37 88888.00 2019-09-28 16:54:49.000 271 33805.03 290.25 17117.38 88888.00 2019-09-28 16:54:50.000 271 33805.04 290.17 17117.41 37892.71 2019-09-28 16:54:51.000 271 33805.06 290.18 17117.36 88888.00 2019-09-28 16:54:52.000 271 33805.04 290.13 17117.38 88888.00 2019-09-28 16:54:53.000 271 33805.04 290.15 17117.40 88888.00 2019-09-28 16:54:54.000 271 33805.10 290.14 17117.42 88888.00 2019-09-28 16:54:55.000 271 33805.07 290.14 17117.38 37892.78 2019-09-28 16:54:56.000 271 33805.05 290.14 17117.40 88888.00 2019-09-28 16:54:57.000 271 33805.03 290.14 17117.39 88888.00 2019-09-28 16:54:58.000 271 33805.05 290.12 17117.35 88888.00 2019-09-28 16:54:59.000 271 33805.03 290.11 17117.36 88888.00 2019-09-28 16:55:00.000 271 33805.01 290.10 17117.32 37892.78 2019-09-28 16:55:01.000 271 33805.01 290.09 17117.33 88888.00 2019-09-28 16:55:02.000 271 33805.00 290.14 17117.33 88888.00 2019-09-28 16:55:03.000 271 33805.00 290.14 17117.35 88888.00 2019-09-28 16:55:04.000 271 33805.02 290.11 17117.39 88888.00 2019-09-28 16:55:05.000 271 33805.02 290.14 17117.38 37892.68 2019-09-28 16:55:06.000 271 33804.97 290.17 17117.40 88888.00 2019-09-28 16:55:07.000 271 33804.94 290.12 17117.38 88888.00 2019-09-28 16:55:08.000 271 33804.94 290.08 17117.41 88888.00 2019-09-28 16:55:09.000 271 33805.01 290.05 17117.44 88888.00 2019-09-28 16:55:10.000 271 33805.03 290.07 17117.48 37892.81 2019-09-28 16:55:11.000 271 33805.02 290.07 17117.43 88888.00 2019-09-28 16:55:12.000 271 33805.02 290.10 17117.42 88888.00 2019-09-28 16:55:13.000 271 33805.02 290.08 17117.43 88888.00 2019-09-28 16:55:14.000 271 33805.05 290.06 17117.47 88888.00 2019-09-28 16:55:15.000 271 33805.07 290.08 17117.46 37892.71 2019-09-28 16:55:16.000 271 33805.08 290.07 17117.47 88888.00 2019-09-28 16:55:17.000 271 33805.10 290.10 17117.47 88888.00 2019-09-28 16:55:18.000 271 33805.10 290.06 17117.46 88888.00 2019-09-28 16:55:19.000 271 33805.10 290.08 17117.49 88888.00 2019-09-28 16:55:20.000 271 33805.13 290.05 17117.46 37892.86 2019-09-28 16:55:21.000 271 33805.11 290.07 17117.44 88888.00 2019-09-28 16:55:22.000 271 33805.12 290.08 17117.46 88888.00 2019-09-28 16:55:23.000 271 33805.13 290.10 17117.44 88888.00 2019-09-28 16:55:24.000 271 33805.11 290.08 17117.47 88888.00 2019-09-28 16:55:25.000 271 33805.12 290.06 17117.47 37892.78 2019-09-28 16:55:26.000 271 33805.13 290.05 17117.49 88888.00 2019-09-28 16:55:27.000 271 33805.09 290.08 17117.47 88888.00 2019-09-28 16:55:28.000 271 33805.10 290.08 17117.48 88888.00 2019-09-28 16:55:29.000 271 33805.13 290.05 17117.49 88888.00 2019-09-28 16:55:30.000 271 33805.13 290.04 17117.52 37892.75 2019-09-28 16:55:31.000 271 33805.13 290.03 17117.54 88888.00 2019-09-28 16:55:32.000 271 33805.17 290.04 17117.54 88888.00 2019-09-28 16:55:33.000 271 33805.16 290.04 17117.50 88888.00 2019-09-28 16:55:34.000 271 33805.13 290.03 17117.47 88888.00 2019-09-28 16:55:35.000 271 33805.10 290.05 17117.48 37892.89 2019-09-28 16:55:36.000 271 33805.09 290.05 17117.49 88888.00 2019-09-28 16:55:37.000 271 33805.14 290.03 17117.51 88888.00 2019-09-28 16:55:38.000 271 33805.13 290.03 17117.51 88888.00 2019-09-28 16:55:39.000 271 33805.13 290.02 17117.51 88888.00 2019-09-28 16:55:40.000 271 33805.13 290.00 17117.48 37892.77 2019-09-28 16:55:41.000 271 33805.11 289.99 17117.47 88888.00 2019-09-28 16:55:42.000 271 33805.11 289.99 17117.45 88888.00 2019-09-28 16:55:43.000 271 33805.12 289.99 17117.42 88888.00 2019-09-28 16:55:44.000 271 33805.14 290.01 17117.42 88888.00 2019-09-28 16:55:45.000 271 33805.16 290.03 17117.41 37892.84 2019-09-28 16:55:46.000 271 33805.16 290.00 17117.42 88888.00 2019-09-28 16:55:47.000 271 33805.19 289.98 17117.45 88888.00 2019-09-28 16:55:48.000 271 33805.20 289.94 17117.43 88888.00 2019-09-28 16:55:49.000 271 33805.19 289.97 17117.46 88888.00 2019-09-28 16:55:50.000 271 33805.13 289.96 17117.44 37892.85 2019-09-28 16:55:51.000 271 33805.13 290.01 17117.45 88888.00 2019-09-28 16:55:52.000 271 33805.11 289.99 17117.44 88888.00 2019-09-28 16:55:53.000 271 33805.11 289.96 17117.46 88888.00 2019-09-28 16:55:54.000 271 33805.15 289.91 17117.44 88888.00 2019-09-28 16:55:55.000 271 33805.15 289.91 17117.40 37892.82 2019-09-28 16:55:56.000 271 33805.13 289.91 17117.39 88888.00 2019-09-28 16:55:57.000 271 33805.15 289.91 17117.35 88888.00 2019-09-28 16:55:58.000 271 33805.15 289.91 17117.43 88888.00 2019-09-28 16:55:59.000 271 33805.15 289.91 17117.44 88888.00 2019-09-28 16:56:00.000 271 33805.14 289.92 17117.47 37892.83 2019-09-28 16:56:01.000 271 33805.13 289.93 17117.42 88888.00 2019-09-28 16:56:02.000 271 33805.14 289.93 17117.45 88888.00 2019-09-28 16:56:03.000 271 33805.16 289.92 17117.49 88888.00 2019-09-28 16:56:04.000 271 33805.17 289.92 17117.49 88888.00 2019-09-28 16:56:05.000 271 33805.17 289.92 17117.47 37892.80 2019-09-28 16:56:06.000 271 33805.14 289.93 17117.44 88888.00 2019-09-28 16:56:07.000 271 33805.11 289.96 17117.43 88888.00 2019-09-28 16:56:08.000 271 33805.10 289.94 17117.41 88888.00 2019-09-28 16:56:09.000 271 33805.10 289.94 17117.45 88888.00 2019-09-28 16:56:10.000 271 33805.08 289.96 17117.43 37892.81 2019-09-28 16:56:11.000 271 33805.11 289.94 17117.45 88888.00 2019-09-28 16:56:12.000 271 33805.12 289.91 17117.42 88888.00 2019-09-28 16:56:13.000 271 33805.12 289.90 17117.45 88888.00 2019-09-28 16:56:14.000 271 33805.14 289.88 17117.43 88888.00 2019-09-28 16:56:15.000 271 33805.14 289.87 17117.42 37892.82 2019-09-28 16:56:16.000 271 33805.16 289.92 17117.45 88888.00 2019-09-28 16:56:17.000 271 33805.16 289.90 17117.44 88888.00 2019-09-28 16:56:18.000 271 33805.17 289.92 17117.45 88888.00 2019-09-28 16:56:19.000 271 33805.20 289.88 17117.42 88888.00 2019-09-28 16:56:20.000 271 33805.24 289.89 17117.42 37892.94 2019-09-28 16:56:21.000 271 33805.27 289.90 17117.46 88888.00 2019-09-28 16:56:22.000 271 33805.23 289.86 17117.43 88888.00 2019-09-28 16:56:23.000 271 33805.20 289.81 17117.47 88888.00 2019-09-28 16:56:24.000 271 33805.15 289.82 17117.50 88888.00 2019-09-28 16:56:25.000 271 33805.18 289.84 17117.46 37893.06 2019-09-28 16:56:26.000 271 33805.18 289.86 17117.46 88888.00 2019-09-28 16:56:27.000 271 33805.21 289.82 17117.48 88888.00 2019-09-28 16:56:28.000 271 33805.23 289.81 17117.48 88888.00 2019-09-28 16:56:29.000 271 33805.25 289.80 17117.46 88888.00 2019-09-28 16:56:30.000 271 33805.24 289.79 17117.45 37893.02 2019-09-28 16:56:31.000 271 33805.25 289.81 17117.49 88888.00 2019-09-28 16:56:32.000 271 33805.23 289.78 17117.49 88888.00 2019-09-28 16:56:33.000 271 33805.26 289.79 17117.46 88888.00 2019-09-28 16:56:34.000 271 33805.30 289.80 17117.45 88888.00 2019-09-28 16:56:35.000 271 33805.32 289.81 17117.47 37893.07 2019-09-28 16:56:36.000 271 33805.35 289.82 17117.48 88888.00 2019-09-28 16:56:37.000 271 33805.32 289.80 17117.50 88888.00 2019-09-28 16:56:38.000 271 33805.33 289.81 17117.50 88888.00 2019-09-28 16:56:39.000 271 33805.31 289.77 17117.47 88888.00 2019-09-28 16:56:40.000 271 33805.30 289.77 17117.45 37893.11 2019-09-28 16:56:41.000 271 33805.31 289.76 17117.50 88888.00 2019-09-28 16:56:42.000 271 33805.37 289.81 17117.51 88888.00 2019-09-28 16:56:43.000 271 33805.35 289.79 17117.48 88888.00 2019-09-28 16:56:44.000 271 33805.30 289.75 17117.46 88888.00 2019-09-28 16:56:45.000 271 33805.35 289.76 17117.46 37893.05 2019-09-28 16:56:46.000 271 33805.37 289.78 17117.46 88888.00 2019-09-28 16:56:47.000 271 33805.31 289.77 17117.48 88888.00 2019-09-28 16:56:48.000 271 33805.31 289.74 17117.48 88888.00 2019-09-28 16:56:49.000 271 33805.34 289.74 17117.47 88888.00 2019-09-28 16:56:50.000 271 33805.36 289.75 17117.52 37893.10 2019-09-28 16:56:51.000 271 33805.38 289.72 17117.51 88888.00 2019-09-28 16:56:52.000 271 33805.35 289.74 17117.52 88888.00 2019-09-28 16:56:53.000 271 33805.36 289.74 17117.53 88888.00 2019-09-28 16:56:54.000 271 33805.36 289.74 17117.52 88888.00 2019-09-28 16:56:55.000 271 33805.39 289.76 17117.53 37893.10 2019-09-28 16:56:56.000 271 33805.40 289.75 17117.52 88888.00 2019-09-28 16:56:57.000 271 33805.42 289.74 17117.48 88888.00 2019-09-28 16:56:58.000 271 33805.41 289.73 17117.49 88888.00 2019-09-28 16:56:59.000 271 33805.43 289.72 17117.49 88888.00 2019-09-28 16:57:00.000 271 33805.45 289.69 17117.47 37893.16 2019-09-28 16:57:01.000 271 33805.47 289.68 17117.48 88888.00 2019-09-28 16:57:02.000 271 33805.47 289.63 17117.49 88888.00 2019-09-28 16:57:03.000 271 33805.49 289.61 17117.49 88888.00 2019-09-28 16:57:04.000 271 33805.47 289.63 17117.48 88888.00 2019-09-28 16:57:05.000 271 33805.50 289.61 17117.50 37893.14 2019-09-28 16:57:06.000 271 33805.54 289.61 17117.48 88888.00 2019-09-28 16:57:07.000 271 33805.53 289.60 17117.48 88888.00 2019-09-28 16:57:08.000 271 33805.48 289.61 17117.46 88888.00 2019-09-28 16:57:09.000 271 33805.48 289.61 17117.50 88888.00 2019-09-28 16:57:10.000 271 33805.51 289.65 17117.52 37893.28 2019-09-28 16:57:11.000 271 33805.55 289.64 17117.54 88888.00 2019-09-28 16:57:12.000 271 33805.54 289.63 17117.52 88888.00 2019-09-28 16:57:13.000 271 33805.51 289.63 17117.52 88888.00 2019-09-28 16:57:14.000 271 33805.48 289.61 17117.53 88888.00 2019-09-28 16:57:15.000 271 33805.52 289.60 17117.54 37893.30 2019-09-28 16:57:16.000 271 33805.54 289.58 17117.51 88888.00 2019-09-28 16:57:17.000 271 33805.54 289.59 17117.47 88888.00 2019-09-28 16:57:18.000 271 33805.57 289.54 17117.50 88888.00 2019-09-28 16:57:19.000 271 33805.57 289.56 17117.52 88888.00 2019-09-28 16:57:20.000 271 33805.53 289.55 17117.55 37893.34 2019-09-28 16:57:21.000 271 33805.54 289.60 17117.52 88888.00 2019-09-28 16:57:22.000 271 33805.52 289.60 17117.52 88888.00 2019-09-28 16:57:23.000 271 33805.50 289.58 17117.52 88888.00 2019-09-28 16:57:24.000 271 33805.50 289.58 17117.51 88888.00 2019-09-28 16:57:25.000 271 33805.53 289.60 17117.54 37893.24 2019-09-28 16:57:26.000 271 33805.55 289.59 17117.57 88888.00 2019-09-28 16:57:27.000 271 33805.55 289.59 17117.61 88888.00 2019-09-28 16:57:28.000 271 33805.53 289.57 17117.58 88888.00 2019-09-28 16:57:29.000 271 33805.54 289.60 17117.53 88888.00 2019-09-28 16:57:30.000 271 33805.54 289.61 17117.51 37893.30 2019-09-28 16:57:31.000 271 33805.53 289.58 17117.55 88888.00 2019-09-28 16:57:32.000 271 33805.51 289.56 17117.54 88888.00 2019-09-28 16:57:33.000 271 33805.50 289.59 17117.54 88888.00 2019-09-28 16:57:34.000 271 33805.54 289.57 17117.60 88888.00 2019-09-28 16:57:35.000 271 33805.54 289.55 17117.58 37893.28 2019-09-28 16:57:36.000 271 33805.52 289.56 17117.51 88888.00 2019-09-28 16:57:37.000 271 33805.52 289.55 17117.49 88888.00 2019-09-28 16:57:38.000 271 33805.54 289.59 17117.51 88888.00 2019-09-28 16:57:39.000 271 33805.54 289.59 17117.51 88888.00 2019-09-28 16:57:40.000 271 33805.51 289.57 17117.52 37893.29 2019-09-28 16:57:41.000 271 33805.55 289.60 17117.52 88888.00 2019-09-28 16:57:42.000 271 33805.55 289.65 17117.54 88888.00 2019-09-28 16:57:43.000 271 33805.54 289.67 17117.55 88888.00 2019-09-28 16:57:44.000 271 33805.62 289.65 17117.53 88888.00 2019-09-28 16:57:45.000 271 33805.70 289.61 17117.56 37893.29 2019-09-28 16:57:46.000 271 33805.73 289.58 17117.54 88888.00 2019-09-28 16:57:47.000 271 33805.76 289.60 17117.55 88888.00 2019-09-28 16:57:48.000 271 33805.72 289.58 17117.52 88888.00 2019-09-28 16:57:49.000 271 33805.74 289.54 17117.49 88888.00 2019-09-28 16:57:50.000 271 33805.76 289.54 17117.49 37893.29 2019-09-28 16:57:51.000 271 33805.75 289.54 17117.50 88888.00 2019-09-28 16:57:52.000 271 33805.77 289.51 17117.49 88888.00 2019-09-28 16:57:53.000 271 33805.80 289.53 17117.52 88888.00 2019-09-28 16:57:54.000 271 33805.82 289.54 17117.58 88888.00 2019-09-28 16:57:55.000 271 33805.82 289.50 17117.55 37893.45 2019-09-28 16:57:56.000 271 33805.80 289.47 17117.57 88888.00 2019-09-28 16:57:57.000 271 33805.78 289.50 17117.60 88888.00 2019-09-28 16:57:58.000 271 33805.77 289.49 17117.58 88888.00 2019-09-28 16:57:59.000 271 33805.82 289.46 17117.55 88888.00 2019-09-28 16:58:00.000 271 33805.85 289.46 17117.54 37893.55 2019-09-28 16:58:01.000 271 33805.83 289.44 17117.56 88888.00 2019-09-28 16:58:02.000 271 33805.88 289.45 17117.54 88888.00 2019-09-28 16:58:03.000 271 33805.87 289.49 17117.49 88888.00 2019-09-28 16:58:04.000 271 33805.90 289.52 17117.50 88888.00 2019-09-28 16:58:05.000 271 33805.92 289.47 17117.49 37893.59 2019-09-28 16:58:06.000 271 33805.97 289.43 17117.52 88888.00 2019-09-28 16:58:07.000 271 33805.96 289.45 17117.53 88888.00 2019-09-28 16:58:08.000 271 33805.99 289.47 17117.52 88888.00 2019-09-28 16:58:09.000 271 33806.00 289.45 17117.51 88888.00 2019-09-28 16:58:10.000 271 33806.00 289.45 17117.51 37893.69 2019-09-28 16:58:11.000 271 33806.01 289.42 17117.54 88888.00 2019-09-28 16:58:12.000 271 33806.02 289.43 17117.58 88888.00 2019-09-28 16:58:13.000 271 33806.06 289.47 17117.58 88888.00 2019-09-28 16:58:14.000 271 33806.05 289.47 17117.55 88888.00 2019-09-28 16:58:15.000 271 33806.09 289.46 17117.59 37893.70 2019-09-28 16:58:16.000 271 33806.14 289.45 17117.60 88888.00 2019-09-28 16:58:17.000 271 33806.11 289.48 17117.61 88888.00 2019-09-28 16:58:18.000 271 33806.12 289.50 17117.58 88888.00 2019-09-28 16:58:19.000 271 33806.15 289.47 17117.55 88888.00 2019-09-28 16:58:20.000 271 33806.16 289.45 17117.54 37893.87 2019-09-28 16:58:21.000 271 33806.20 289.44 17117.50 88888.00 2019-09-28 16:58:22.000 271 33806.22 289.48 17117.50 88888.00 2019-09-28 16:58:23.000 271 33806.22 289.49 17117.49 88888.00 2019-09-28 16:58:24.000 271 33806.24 289.51 17117.48 88888.00 2019-09-28 16:58:25.000 271 33806.25 289.50 17117.48 37893.91 2019-09-28 16:58:26.000 271 33806.24 289.51 17117.47 88888.00 2019-09-28 16:58:27.000 271 33806.26 289.54 17117.48 88888.00 2019-09-28 16:58:28.000 271 33806.23 289.51 17117.51 88888.00 2019-09-28 16:58:29.000 271 33806.21 289.49 17117.49 88888.00 2019-09-28 16:58:30.000 271 33806.23 289.44 17117.51 37893.84 2019-09-28 16:58:31.000 271 33806.27 289.42 17117.52 88888.00 2019-09-28 16:58:32.000 271 33806.29 289.44 17117.48 88888.00 2019-09-28 16:58:33.000 271 33806.26 289.47 17117.48 88888.00 2019-09-28 16:58:34.000 271 33806.27 289.47 17117.49 88888.00 2019-09-28 16:58:35.000 271 33806.25 289.41 17117.48 37893.96 2019-09-28 16:58:36.000 271 33806.26 289.42 17117.49 88888.00 2019-09-28 16:58:37.000 271 33806.25 289.41 17117.50 88888.00 2019-09-28 16:58:38.000 271 33806.27 289.40 17117.56 88888.00 2019-09-28 16:58:39.000 271 33806.30 289.42 17117.52 88888.00 2019-09-28 16:58:40.000 271 33806.31 289.43 17117.50 37893.98 2019-09-28 16:58:41.000 271 33806.27 289.40 17117.49 88888.00 2019-09-28 16:58:42.000 271 33806.26 289.37 17117.50 88888.00 2019-09-28 16:58:43.000 271 33806.30 289.39 17117.54 88888.00 2019-09-28 16:58:44.000 271 33806.32 289.40 17117.54 88888.00 2019-09-28 16:58:45.000 271 33806.31 289.41 17117.50 37893.91 2019-09-28 16:58:46.000 271 33806.29 289.42 17117.50 88888.00 2019-09-28 16:58:47.000 271 33806.28 289.42 17117.50 88888.00 2019-09-28 16:58:48.000 271 33806.27 289.40 17117.47 88888.00 2019-09-28 16:58:49.000 271 33806.26 289.41 17117.50 88888.00 2019-09-28 16:58:50.000 271 33806.29 289.43 17117.51 37893.93 2019-09-28 16:58:51.000 271 33806.28 289.41 17117.52 88888.00 2019-09-28 16:58:52.000 271 33806.27 289.39 17117.50 88888.00 2019-09-28 16:58:53.000 271 33806.31 289.39 17117.50 88888.00 2019-09-28 16:58:54.000 271 33806.30 289.40 17117.51 88888.00 2019-09-28 16:58:55.000 271 33806.27 289.39 17117.53 37894.00 2019-09-28 16:58:56.000 271 33806.29 289.38 17117.51 88888.00 2019-09-28 16:58:57.000 271 33806.30 289.40 17117.53 88888.00 2019-09-28 16:58:58.000 271 33806.37 289.35 17117.55 88888.00 2019-09-28 16:58:59.000 271 33806.37 289.40 17117.56 88888.00 2019-09-28 16:59:00.000 271 33806.38 289.39 17117.51 37894.05 2019-09-28 16:59:01.000 271 33806.38 289.39 17117.50 88888.00 2019-09-28 16:59:02.000 271 33806.39 289.36 17117.48 88888.00 2019-09-28 16:59:03.000 271 33806.42 289.38 17117.52 88888.00 2019-09-28 16:59:04.000 271 33806.45 289.43 17117.52 88888.00 2019-09-28 16:59:05.000 271 33806.46 289.44 17117.55 37894.14 2019-09-28 16:59:06.000 271 33806.50 289.47 17117.53 88888.00 2019-09-28 16:59:07.000 271 33806.56 289.53 17117.52 88888.00 2019-09-28 16:59:08.000 271 33806.54 289.53 17117.48 88888.00 2019-09-28 16:59:09.000 271 33806.52 289.53 17117.50 88888.00 2019-09-28 16:59:10.000 271 33806.59 289.55 17117.47 37894.22 2019-09-28 16:59:11.000 271 33806.62 289.55 17117.44 88888.00 2019-09-28 16:59:12.000 271 33806.65 289.57 17117.49 88888.00 2019-09-28 16:59:13.000 271 33806.73 289.62 17117.47 88888.00 2019-09-28 16:59:14.000 271 33806.80 289.66 17117.47 88888.00 2019-09-28 16:59:15.000 271 33806.89 289.66 17117.46 37894.26 2019-09-28 16:59:16.000 271 33806.92 289.66 17117.45 88888.00 2019-09-28 16:59:17.000 271 33806.94 289.69 17117.42 88888.00 2019-09-28 16:59:18.000 271 33806.98 289.70 17117.36 88888.00 2019-09-28 16:59:19.000 271 33807.03 289.74 17117.38 88888.00 2019-09-28 16:59:20.000 271 33807.11 289.78 17117.42 37894.56 2019-09-28 16:59:21.000 271 33807.21 289.80 17117.42 88888.00 2019-09-28 16:59:22.000 271 33807.29 289.79 17117.39 88888.00 2019-09-28 16:59:23.000 271 33807.32 289.80 17117.36 88888.00 2019-09-28 16:59:24.000 271 33807.42 289.81 17117.42 88888.00 2019-09-28 16:59:25.000 271 33807.46 289.82 17117.43 37894.89 2019-09-28 16:59:26.000 271 33807.51 289.81 17117.38 88888.00 2019-09-28 16:59:27.000 271 33807.56 289.82 17117.37 88888.00 2019-09-28 16:59:28.000 271 33807.61 289.82 17117.34 88888.00 2019-09-28 16:59:29.000 271 33807.66 289.82 17117.29 88888.00 2019-09-28 16:59:30.000 271 33807.72 289.83 17117.31 37895.16 2019-09-28 16:59:31.000 271 33807.73 289.84 17117.36 88888.00 2019-09-28 16:59:32.000 271 33807.73 289.85 17117.37 88888.00 2019-09-28 16:59:33.000 271 33807.77 289.87 17117.34 88888.00 2019-09-28 16:59:34.000 271 33807.81 289.89 17117.35 88888.00 2019-09-28 16:59:35.000 271 33807.80 289.90 17117.35 37895.18 2019-09-28 16:59:36.000 271 33807.79 289.91 17117.34 88888.00 2019-09-28 16:59:37.000 271 33807.81 289.96 17117.34 88888.00 2019-09-28 16:59:38.000 271 33807.81 290.00 17117.36 88888.00 2019-09-28 16:59:39.000 271 33807.79 290.01 17117.37 88888.00 2019-09-28 16:59:40.000 271 33807.79 290.04 17117.36 37895.31 2019-09-28 16:59:41.000 271 33807.77 290.05 17117.36 88888.00 2019-09-28 16:59:42.000 271 33807.76 290.03 17117.39 88888.00 2019-09-28 16:59:43.000 271 33807.80 290.02 17117.36 88888.00 2019-09-28 16:59:44.000 271 33807.80 290.01 17117.37 88888.00 2019-09-28 16:59:45.000 271 33807.75 289.98 17117.38 37895.21 2019-09-28 16:59:46.000 271 33807.70 289.94 17117.37 88888.00 2019-09-28 16:59:47.000 271 33807.67 289.93 17117.39 88888.00 2019-09-28 16:59:48.000 271 33807.58 289.92 17117.39 88888.00 2019-09-28 16:59:49.000 271 33807.53 289.87 17117.36 88888.00 2019-09-28 16:59:50.000 271 33807.46 289.86 17117.38 37895.17 2019-09-28 16:59:51.000 271 33807.39 289.80 17117.42 88888.00 2019-09-28 16:59:52.000 271 33807.33 289.73 17117.38 88888.00 2019-09-28 16:59:53.000 271 33807.27 289.68 17117.40 88888.00 2019-09-28 16:59:54.000 271 33807.20 289.62 17117.43 88888.00 2019-09-28 16:59:55.000 271 33807.15 289.65 17117.46 37894.96 2019-09-28 16:59:56.000 271 33807.09 289.63 17117.45 88888.00 2019-09-28 16:59:57.000 271 33807.06 289.58 17117.48 88888.00 2019-09-28 16:59:58.000 271 33807.05 289.56 17117.51 88888.00 2019-09-28 16:59:59.000 271 33807.03 289.59 17117.52 88888.00 2019-09-28 17:00:00.000 271 33807.01 289.58 17117.53 37894.70 2019-09-28 17:00:01.000 271 33807.01 289.63 17117.49 88888.00 2019-09-28 17:00:02.000 271 33807.00 289.63 17117.47 88888.00 2019-09-28 17:00:03.000 271 33807.00 289.70 17117.47 88888.00 2019-09-28 17:00:04.000 271 33807.01 289.74 17117.47 88888.00 2019-09-28 17:00:05.000 271 33807.03 289.74 17117.50 37894.67 2019-09-28 17:00:06.000 271 33807.05 289.79 17117.48 88888.00 2019-09-28 17:00:07.000 271 33807.05 289.78 17117.45 88888.00 2019-09-28 17:00:08.000 271 33807.06 289.79 17117.44 88888.00 2019-09-28 17:00:09.000 271 33807.10 289.82 17117.43 88888.00 2019-09-28 17:00:10.000 271 33807.12 289.86 17117.41 37894.70 2019-09-28 17:00:11.000 271 33807.18 289.90 17117.42 88888.00 2019-09-28 17:00:12.000 271 33807.21 289.88 17117.43 88888.00 2019-09-28 17:00:13.000 271 33807.21 289.86 17117.42 88888.00 2019-09-28 17:00:14.000 271 33807.26 289.89 17117.41 88888.00 2019-09-28 17:00:15.000 271 33807.25 289.91 17117.37 37894.78 2019-09-28 17:00:16.000 271 33807.27 289.92 17117.37 88888.00 2019-09-28 17:00:17.000 271 33807.30 289.91 17117.40 88888.00 2019-09-28 17:00:18.000 271 33807.31 289.90 17117.41 88888.00 2019-09-28 17:00:19.000 271 33807.33 289.91 17117.37 88888.00 2019-09-28 17:00:20.000 271 33807.31 289.96 17117.40 37894.85 2019-09-28 17:00:21.000 271 33807.29 290.04 17117.41 88888.00 2019-09-28 17:00:22.000 271 33807.31 290.05 17117.46 88888.00 2019-09-28 17:00:23.000 271 33807.36 290.04 17117.48 88888.00 2019-09-28 17:00:24.000 271 33807.39 290.08 17117.47 88888.00 2019-09-28 17:00:25.000 271 33807.46 290.13 17117.51 37894.86 2019-09-28 17:00:26.000 271 33807.48 290.14 17117.49 88888.00 2019-09-28 17:00:27.000 271 33807.54 290.11 17117.51 88888.00 2019-09-28 17:00:28.000 271 33807.54 290.10 17117.51 88888.00 2019-09-28 17:00:29.000 271 33807.57 290.10 17117.49 88888.00 2019-09-28 17:00:30.000 271 33807.57 290.11 17117.51 37895.00 2019-09-28 17:00:31.000 271 33807.53 290.14 17117.48 88888.00 2019-09-28 17:00:32.000 271 33807.52 290.15 17117.48 88888.00 2019-09-28 17:00:33.000 271 33807.55 290.14 17117.46 88888.00 2019-09-28 17:00:34.000 271 33807.59 290.17 17117.46 88888.00 2019-09-28 17:00:35.000 271 33807.63 290.19 17117.47 37895.07 2019-09-28 17:00:36.000 271 33807.66 290.17 17117.46 88888.00 2019-09-28 17:00:37.000 271 33807.71 290.23 17117.47 88888.00 2019-09-28 17:00:38.000 271 33807.76 290.23 17117.44 88888.00 2019-09-28 17:00:39.000 271 33807.79 290.30 17117.45 88888.00 2019-09-28 17:00:40.000 271 33807.85 290.33 17117.45 37895.26 2019-09-28 17:00:41.000 271 33807.89 290.35 17117.43 88888.00 2019-09-28 17:00:42.000 271 33807.91 290.37 17117.41 88888.00 2019-09-28 17:00:43.000 271 33807.91 290.39 17117.46 88888.00 2019-09-28 17:00:44.000 271 33807.90 290.42 17117.47 88888.00 2019-09-28 17:00:45.000 271 33807.94 290.39 17117.43 37895.41 2019-09-28 17:00:46.000 271 33807.96 290.43 17117.44 88888.00 2019-09-28 17:00:47.000 271 33808.03 290.48 17117.45 88888.00 2019-09-28 17:00:48.000 271 33808.01 290.49 17117.47 88888.00 2019-09-28 17:00:49.000 271 33808.02 290.52 17117.46 88888.00 2019-09-28 17:00:50.000 271 33808.03 290.50 17117.47 37895.42 2019-09-28 17:00:51.000 271 33808.00 290.49 17117.46 88888.00 2019-09-28 17:00:52.000 271 33807.91 290.48 17117.44 88888.00 2019-09-28 17:00:53.000 271 33807.86 290.44 17117.42 88888.00 2019-09-28 17:00:54.000 271 33807.79 290.42 17117.40 88888.00 2019-09-28 17:00:55.000 271 33807.73 290.40 17117.40 37895.35 2019-09-28 17:00:56.000 271 33807.67 290.40 17117.43 88888.00 2019-09-28 17:00:57.000 271 33807.64 290.40 17117.43 88888.00 2019-09-28 17:00:58.000 271 33807.61 290.35 17117.46 88888.00 2019-09-28 17:00:59.000 271 33807.58 290.40 17117.45 88888.00 2019-09-28 17:01:00.000 271 33807.55 290.42 17117.41 37895.12 2019-09-28 17:01:01.000 271 33807.55 290.44 17117.39 88888.00 2019-09-28 17:01:02.000 271 33807.52 290.46 17117.44 88888.00 2019-09-28 17:01:03.000 271 33807.53 290.45 17117.43 88888.00 2019-09-28 17:01:04.000 271 33807.51 290.48 17117.45 88888.00 2019-09-28 17:01:05.000 271 33807.55 290.45 17117.45 37895.06 2019-09-28 17:01:06.000 271 33807.57 290.44 17117.43 88888.00 2019-09-28 17:01:07.000 271 33807.59 290.46 17117.46 88888.00 2019-09-28 17:01:08.000 271 33807.55 290.48 17117.47 88888.00 2019-09-28 17:01:09.000 271 33807.51 290.50 17117.44 88888.00 2019-09-28 17:01:10.000 271 33807.46 290.49 17117.47 37895.12 2019-09-28 17:01:11.000 271 33807.43 290.48 17117.50 88888.00 2019-09-28 17:01:12.000 271 33807.44 290.48 17117.52 88888.00 2019-09-28 17:01:13.000 271 33807.42 290.51 17117.46 88888.00 2019-09-28 17:01:14.000 271 33807.41 290.53 17117.45 88888.00 2019-09-28 17:01:15.000 271 33807.36 290.57 17117.50 37894.97 2019-09-28 17:01:16.000 271 33807.30 290.56 17117.53 88888.00 2019-09-28 17:01:17.000 271 33807.25 290.63 17117.49 88888.00 2019-09-28 17:01:18.000 271 33807.26 290.68 17117.48 88888.00 2019-09-28 17:01:19.000 271 33807.27 290.73 17117.50 88888.00 2019-09-28 17:01:20.000 271 33807.27 290.76 17117.47 37894.88 2019-09-28 17:01:21.000 271 33807.20 290.72 17117.43 88888.00 2019-09-28 17:01:22.000 271 33807.14 290.68 17117.42 88888.00 2019-09-28 17:01:23.000 271 33807.15 290.70 17117.45 88888.00 2019-09-28 17:01:24.000 271 33807.16 290.67 17117.44 88888.00 2019-09-28 17:01:25.000 271 33807.15 290.65 17117.45 37894.73 2019-09-28 17:01:26.000 271 33807.10 290.61 17117.47 88888.00 2019-09-28 17:01:27.000 271 33807.07 290.59 17117.44 88888.00 2019-09-28 17:01:28.000 271 33807.04 290.59 17117.45 88888.00 2019-09-28 17:01:29.000 271 33807.04 290.60 17117.46 88888.00 2019-09-28 17:01:30.000 271 33807.00 290.53 17117.53 37894.74 2019-09-28 17:01:31.000 271 33807.04 290.48 17117.55 88888.00 2019-09-28 17:01:32.000 271 33807.08 290.49 17117.51 88888.00 2019-09-28 17:01:33.000 271 33807.07 290.52 17117.52 88888.00 2019-09-28 17:01:34.000 271 33807.09 290.53 17117.53 88888.00 2019-09-28 17:01:35.000 271 33807.12 290.52 17117.54 37894.68 2019-09-28 17:01:36.000 271 33807.16 290.51 17117.52 88888.00 2019-09-28 17:01:37.000 271 33807.22 290.52 17117.53 88888.00 2019-09-28 17:01:38.000 271 33807.32 290.51 17117.50 88888.00 2019-09-28 17:01:39.000 271 33807.43 290.56 17117.51 88888.00 2019-09-28 17:01:40.000 271 33807.49 290.58 17117.52 37894.96 2019-09-28 17:01:41.000 271 33807.57 290.62 17117.49 88888.00 2019-09-28 17:01:42.000 271 33807.70 290.64 17117.46 88888.00 2019-09-28 17:01:43.000 271 33807.76 290.69 17117.47 88888.00 2019-09-28 17:01:44.000 271 33807.82 290.69 17117.48 88888.00 2019-09-28 17:01:45.000 271 33807.88 290.72 17117.45 37895.18 2019-09-28 17:01:46.000 271 33807.95 290.72 17117.44 88888.00 2019-09-28 17:01:47.000 271 33808.02 290.73 17117.49 88888.00 2019-09-28 17:01:48.000 271 33808.07 290.73 17117.47 88888.00 2019-09-28 17:01:49.000 271 33808.08 290.77 17117.40 88888.00 2019-09-28 17:01:50.000 271 33808.13 290.75 17117.38 37895.45 2019-09-28 17:01:51.000 271 33808.13 290.72 17117.43 88888.00 2019-09-28 17:01:52.000 271 33808.09 290.69 17117.41 88888.00 2019-09-28 17:01:53.000 271 33808.04 290.68 17117.42 88888.00 2019-09-28 17:01:54.000 271 33808.03 290.70 17117.43 88888.00 2019-09-28 17:01:55.000 271 33808.01 290.71 17117.40 37895.64 2019-09-28 17:01:56.000 271 33808.02 290.74 17117.38 88888.00 2019-09-28 17:01:57.000 271 33808.06 290.75 17117.39 88888.00 2019-09-28 17:01:58.000 271 33808.05 290.77 17117.39 88888.00 2019-09-28 17:01:59.000 271 33808.04 290.80 17117.41 88888.00 2019-09-28 17:02:00.000 271 33807.99 290.81 17117.40 37895.53 2019-09-28 17:02:01.000 271 33807.99 290.86 17117.43 88888.00 2019-09-28 17:02:02.000 271 33807.94 290.88 17117.43 88888.00 2019-09-28 17:02:03.000 271 33807.93 290.92 17117.43 88888.00 2019-09-28 17:02:04.000 271 33807.95 290.91 17117.41 88888.00 2019-09-28 17:02:05.000 271 33807.98 290.89 17117.43 37895.50 2019-09-28 17:02:06.000 271 33807.99 290.88 17117.44 88888.00 2019-09-28 17:02:07.000 271 33808.01 290.90 17117.43 88888.00 2019-09-28 17:02:08.000 271 33807.95 290.89 17117.42 88888.00 2019-09-28 17:02:09.000 271 33808.00 290.89 17117.42 88888.00 2019-09-28 17:02:10.000 271 33808.07 290.91 17117.42 37895.59 2019-09-28 17:02:11.000 271 33808.08 290.92 17117.41 88888.00 2019-09-28 17:02:12.000 271 33808.07 290.91 17117.44 88888.00 2019-09-28 17:02:13.000 271 33808.12 290.89 17117.45 88888.00 2019-09-28 17:02:14.000 271 33808.11 290.89 17117.48 88888.00 2019-09-28 17:02:15.000 271 33808.08 290.88 17117.48 37895.58 2019-09-28 17:02:16.000 271 33808.07 290.93 17117.48 88888.00 2019-09-28 17:02:17.000 271 33808.06 290.97 17117.44 88888.00 2019-09-28 17:02:18.000 271 33808.03 290.96 17117.46 88888.00 2019-09-28 17:02:19.000 271 33808.01 291.00 17117.47 88888.00 2019-09-28 17:02:20.000 271 33808.04 291.03 17117.45 37895.55 2019-09-28 17:02:21.000 271 33807.99 291.06 17117.44 88888.00 2019-09-28 17:02:22.000 271 33807.97 291.09 17117.46 88888.00 2019-09-28 17:02:23.000 271 33808.00 291.14 17117.48 88888.00 2019-09-28 17:02:24.000 271 33808.00 291.18 17117.44 88888.00 2019-09-28 17:02:25.000 271 33808.03 291.22 17117.45 37895.53 2019-09-28 17:02:26.000 271 33808.02 291.28 17117.46 88888.00 2019-09-28 17:02:27.000 271 33808.04 291.32 17117.48 88888.00 2019-09-28 17:02:28.000 271 33808.04 291.33 17117.46 88888.00 2019-09-28 17:02:29.000 271 33808.04 291.36 17117.46 88888.00 2019-09-28 17:02:30.000 271 33808.03 291.41 17117.44 37895.60 2019-09-28 17:02:31.000 271 33808.07 291.37 17117.45 88888.00 2019-09-28 17:02:32.000 271 33808.03 291.37 17117.44 88888.00 2019-09-28 17:02:33.000 271 33808.02 291.37 17117.43 88888.00 2019-09-28 17:02:34.000 271 33808.01 291.37 17117.41 88888.00 2019-09-28 17:02:35.000 271 33807.98 291.37 17117.40 37895.57 2019-09-28 17:02:36.000 271 33807.96 291.34 17117.38 88888.00 2019-09-28 17:02:37.000 271 33807.92 291.33 17117.41 88888.00 2019-09-28 17:02:38.000 271 33807.91 291.37 17117.39 88888.00 2019-09-28 17:02:39.000 271 33807.92 291.38 17117.38 88888.00 2019-09-28 17:02:40.000 271 33807.87 291.35 17117.39 37895.47 2019-09-28 17:02:41.000 271 33807.90 291.33 17117.41 88888.00 2019-09-28 17:02:42.000 271 33807.92 291.32 17117.43 88888.00 2019-09-28 17:02:43.000 271 33807.93 291.30 17117.41 88888.00 2019-09-28 17:02:44.000 271 33807.93 291.28 17117.41 88888.00 2019-09-28 17:02:45.000 271 33807.98 291.26 17117.43 37895.56 2019-09-28 17:02:46.000 271 33807.96 291.27 17117.44 88888.00 2019-09-28 17:02:47.000 271 33807.98 291.33 17117.46 88888.00 2019-09-28 17:02:48.000 271 33808.03 291.38 17117.49 88888.00 2019-09-28 17:02:49.000 271 33808.02 291.39 17117.44 88888.00 2019-09-28 17:02:50.000 271 33808.03 291.36 17117.43 37895.63 2019-09-28 17:02:51.000 271 33808.06 291.37 17117.46 88888.00 2019-09-28 17:02:52.000 271 33808.06 291.38 17117.48 88888.00 2019-09-28 17:02:53.000 271 33808.07 291.38 17117.51 88888.00 2019-09-28 17:02:54.000 271 33808.10 291.38 17117.52 88888.00 2019-09-28 17:02:55.000 271 33808.09 291.40 17117.51 37895.72 2019-09-28 17:02:56.000 271 33808.06 291.41 17117.49 88888.00 2019-09-28 17:02:57.000 271 33808.00 291.39 17117.47 88888.00 2019-09-28 17:02:58.000 271 33807.93 291.38 17117.42 88888.00 2019-09-28 17:02:59.000 271 33807.90 291.36 17117.47 88888.00 2019-09-28 17:03:00.000 271 33807.84 291.40 17117.50 37895.56 2019-09-28 17:03:01.000 271 33807.76 291.43 17117.49 88888.00 2019-09-28 17:03:02.000 271 33807.69 291.41 17117.47 88888.00 2019-09-28 17:03:03.000 271 33807.62 291.42 17117.51 88888.00 2019-09-28 17:03:04.000 271 33807.55 291.44 17117.54 88888.00 2019-09-28 17:03:05.000 271 33807.49 291.46 17117.57 37895.40 2019-09-28 17:03:06.000 271 33807.40 291.49 17117.55 88888.00 2019-09-28 17:03:07.000 271 33807.32 291.52 17117.54 88888.00 2019-09-28 17:03:08.000 271 33807.23 291.56 17117.52 88888.00 2019-09-28 17:03:09.000 271 33807.24 291.59 17117.54 88888.00 2019-09-28 17:03:10.000 271 33807.21 291.57 17117.54 37895.04 2019-09-28 17:03:11.000 271 33807.16 291.60 17117.57 88888.00 2019-09-28 17:03:12.000 271 33807.16 291.64 17117.56 88888.00 2019-09-28 17:03:13.000 271 33807.15 291.58 17117.55 88888.00 2019-09-28 17:03:14.000 271 33807.11 291.61 17117.58 88888.00 2019-09-28 17:03:15.000 271 33807.11 291.63 17117.60 37894.87 2019-09-28 17:03:16.000 271 33807.10 291.66 17117.59 88888.00 2019-09-28 17:03:17.000 271 33807.14 291.68 17117.58 88888.00 2019-09-28 17:03:18.000 271 33807.15 291.72 17117.56 88888.00 2019-09-28 17:03:19.000 271 33807.14 291.77 17117.59 88888.00 2019-09-28 17:03:20.000 271 33807.13 291.81 17117.63 37894.73 2019-09-28 17:03:21.000 271 33807.16 291.79 17117.59 88888.00 2019-09-28 17:03:22.000 271 33807.13 291.81 17117.61 88888.00 2019-09-28 17:03:23.000 271 33807.11 291.82 17117.61 88888.00 2019-09-28 17:03:24.000 271 33807.12 291.84 17117.59 88888.00 2019-09-28 17:03:25.000 271 33807.16 291.86 17117.56 37894.83 2019-09-28 17:03:26.000 271 33807.14 291.88 17117.61 88888.00 2019-09-28 17:03:27.000 271 33807.17 291.93 17117.59 88888.00 2019-09-28 17:03:28.000 271 33807.23 291.91 17117.57 88888.00 2019-09-28 17:03:29.000 271 33807.26 291.95 17117.59 88888.00 2019-09-28 17:03:30.000 271 33807.24 292.00 17117.61 37894.97 2019-09-28 17:03:31.000 271 33807.25 292.06 17117.65 88888.00 2019-09-28 17:03:32.000 271 33807.22 292.03 17117.64 88888.00 2019-09-28 17:03:33.000 271 33807.22 292.08 17117.62 88888.00 2019-09-28 17:03:34.000 271 33807.25 292.12 17117.59 88888.00 2019-09-28 17:03:35.000 271 33807.26 292.13 17117.61 37894.97 2019-09-28 17:03:36.000 271 33807.28 292.16 17117.60 88888.00 2019-09-28 17:03:37.000 271 33807.29 292.19 17117.59 88888.00 2019-09-28 17:03:38.000 271 33807.32 292.19 17117.59 88888.00 2019-09-28 17:03:39.000 271 33807.31 292.19 17117.56 88888.00 2019-09-28 17:03:40.000 271 33807.31 292.21 17117.59 37895.02 2019-09-28 17:03:41.000 271 33807.33 292.21 17117.62 88888.00 2019-09-28 17:03:42.000 271 33807.30 292.23 17117.63 88888.00 2019-09-28 17:03:43.000 271 33807.26 292.22 17117.61 88888.00 2019-09-28 17:03:44.000 271 33807.25 292.20 17117.60 88888.00 2019-09-28 17:03:45.000 271 33807.23 292.21 17117.58 37894.96 2019-09-28 17:03:46.000 271 33807.19 292.23 17117.58 88888.00 2019-09-28 17:03:47.000 271 33807.17 292.23 17117.59 88888.00 2019-09-28 17:03:48.000 271 33807.18 292.22 17117.61 88888.00 2019-09-28 17:03:49.000 271 33807.14 292.16 17117.65 88888.00 2019-09-28 17:03:50.000 271 33807.15 292.22 17117.66 37895.00 2019-09-28 17:03:51.000 271 33807.12 292.23 17117.64 88888.00 2019-09-28 17:03:52.000 271 33807.13 292.22 17117.60 88888.00 2019-09-28 17:03:53.000 271 33807.15 292.24 17117.59 88888.00 2019-09-28 17:03:54.000 271 33807.10 292.26 17117.59 88888.00 2019-09-28 17:03:55.000 271 33807.06 292.28 17117.59 37894.85 2019-09-28 17:03:56.000 271 33807.03 292.31 17117.58 88888.00 2019-09-28 17:03:57.000 271 33807.02 292.31 17117.58 88888.00 2019-09-28 17:03:58.000 271 33807.04 292.37 17117.58 88888.00 2019-09-28 17:03:59.000 271 33806.98 292.36 17117.61 88888.00 2019-09-28 17:04:00.000 271 33806.96 292.36 17117.59 37894.80 2019-09-28 17:04:01.000 271 33806.94 292.37 17117.55 88888.00 2019-09-28 17:04:02.000 271 33806.96 292.40 17117.62 88888.00 2019-09-28 17:04:03.000 271 33806.96 292.39 17117.63 88888.00 2019-09-28 17:04:04.000 271 33806.94 292.36 17117.61 88888.00 2019-09-28 17:04:05.000 271 33806.97 292.35 17117.61 37894.76 2019-09-28 17:04:06.000 271 33806.95 292.36 17117.61 88888.00 2019-09-28 17:04:07.000 271 33806.95 292.39 17117.62 88888.00 2019-09-28 17:04:08.000 271 33806.96 292.37 17117.61 88888.00 2019-09-28 17:04:09.000 271 33806.97 292.31 17117.59 88888.00 2019-09-28 17:04:10.000 271 33806.97 292.30 17117.59 37894.68 2019-09-28 17:04:11.000 271 33806.98 292.33 17117.60 88888.00 2019-09-28 17:04:12.000 271 33806.96 292.32 17117.64 88888.00 2019-09-28 17:04:13.000 271 33806.96 292.35 17117.64 88888.00 2019-09-28 17:04:14.000 271 33806.96 292.33 17117.64 88888.00 2019-09-28 17:04:15.000 271 33806.92 292.36 17117.65 37894.79 2019-09-28 17:04:16.000 271 33806.93 292.38 17117.68 88888.00 2019-09-28 17:04:17.000 271 33806.98 292.40 17117.69 88888.00 2019-09-28 17:04:18.000 271 33806.98 292.42 17117.63 88888.00 2019-09-28 17:04:19.000 271 33807.00 292.48 17117.66 88888.00 2019-09-28 17:04:20.000 271 33807.04 292.50 17117.73 37894.84 2019-09-28 17:04:21.000 271 33807.03 292.48 17117.71 88888.00 2019-09-28 17:04:22.000 271 33807.03 292.47 17117.68 88888.00 2019-09-28 17:04:23.000 271 33807.06 292.51 17117.67 88888.00 2019-09-28 17:04:24.000 271 33807.04 292.54 17117.63 88888.00 2019-09-28 17:04:25.000 271 33807.07 292.54 17117.60 37894.83 2019-09-28 17:04:26.000 271 33807.11 292.57 17117.62 88888.00 2019-09-28 17:04:27.000 271 33807.12 292.61 17117.62 88888.00 2019-09-28 17:04:28.000 271 33807.11 292.58 17117.64 88888.00 2019-09-28 17:04:29.000 271 33807.09 292.56 17117.62 88888.00 2019-09-28 17:04:30.000 271 33807.07 292.62 17117.64 37894.91 2019-09-28 17:04:31.000 271 33807.04 292.59 17117.67 88888.00 2019-09-28 17:04:32.000 271 33807.03 292.60 17117.66 88888.00 2019-09-28 17:04:33.000 271 33807.02 292.61 17117.67 88888.00 2019-09-28 17:04:34.000 271 33807.01 292.59 17117.68 88888.00 2019-09-28 17:04:35.000 271 33806.99 292.59 17117.70 37894.82 2019-09-28 17:04:36.000 271 33806.99 292.63 17117.75 88888.00 2019-09-28 17:04:37.000 271 33807.03 292.64 17117.75 88888.00 2019-09-28 17:04:38.000 271 33807.09 292.67 17117.69 88888.00 2019-09-28 17:04:39.000 271 33807.12 292.64 17117.69 88888.00 2019-09-28 17:04:40.000 271 33807.11 292.65 17117.68 37894.87 2019-09-28 17:04:41.000 271 33807.13 292.68 17117.72 88888.00 2019-09-28 17:04:42.000 271 33807.13 292.70 17117.74 88888.00 2019-09-28 17:04:43.000 271 33807.14 292.70 17117.74 88888.00 2019-09-28 17:04:44.000 271 33807.16 292.69 17117.75 88888.00 2019-09-28 17:04:45.000 271 33807.21 292.71 17117.73 37894.89 2019-09-28 17:04:46.000 271 33807.18 292.70 17117.72 88888.00 2019-09-28 17:04:47.000 271 33807.21 292.71 17117.70 88888.00 2019-09-28 17:04:48.000 271 33807.24 292.70 17117.70 88888.00 2019-09-28 17:04:49.000 271 33807.24 292.77 17117.68 88888.00 2019-09-28 17:04:50.000 271 33807.26 292.78 17117.67 37894.98 2019-09-28 17:04:51.000 271 33807.28 292.79 17117.66 88888.00 2019-09-28 17:04:52.000 271 33807.31 292.79 17117.70 88888.00 2019-09-28 17:04:53.000 271 33807.30 292.78 17117.71 88888.00 2019-09-28 17:04:54.000 271 33807.29 292.75 17117.69 88888.00 2019-09-28 17:04:55.000 271 33807.31 292.73 17117.69 37895.02 2019-09-28 17:04:56.000 271 33807.35 292.75 17117.72 88888.00 2019-09-28 17:04:57.000 271 33807.37 292.85 17117.68 88888.00 2019-09-28 17:04:58.000 271 33807.39 292.85 17117.68 88888.00 2019-09-28 17:04:59.000 271 33807.44 292.82 17117.70 88888.00 2019-09-28 17:05:00.000 271 33807.45 292.84 17117.67 37895.10 2019-09-28 17:05:01.000 271 33807.46 292.87 17117.66 88888.00 2019-09-28 17:05:02.000 271 33807.47 292.88 17117.69 88888.00 2019-09-28 17:05:03.000 271 33807.55 292.93 17117.68 88888.00 2019-09-28 17:05:04.000 271 33807.53 292.94 17117.68 88888.00 2019-09-28 17:05:05.000 271 33807.52 292.97 17117.68 37895.12 2019-09-28 17:05:06.000 271 33807.47 292.99 17117.69 88888.00 2019-09-28 17:05:07.000 271 33807.51 293.00 17117.71 88888.00 2019-09-28 17:05:08.000 271 33807.49 293.02 17117.72 88888.00 2019-09-28 17:05:09.000 271 33807.50 293.06 17117.74 88888.00 2019-09-28 17:05:10.000 271 33807.52 293.08 17117.68 37895.23 2019-09-28 17:05:11.000 271 33807.55 293.11 17117.66 88888.00 2019-09-28 17:05:12.000 271 33807.59 293.11 17117.67 88888.00 2019-09-28 17:05:13.000 271 33807.61 293.13 17117.70 88888.00 2019-09-28 17:05:14.000 271 33807.58 293.06 17117.70 88888.00 2019-09-28 17:05:15.000 271 33807.65 293.07 17117.74 37895.24 2019-09-28 17:05:16.000 271 33807.68 293.13 17117.72 88888.00 2019-09-28 17:05:17.000 271 33807.68 293.13 17117.71 88888.00 2019-09-28 17:05:18.000 271 33807.63 293.14 17117.67 88888.00 2019-09-28 17:05:19.000 271 33807.66 293.15 17117.66 88888.00 2019-09-28 17:05:20.000 271 33807.71 293.13 17117.70 37895.41 2019-09-28 17:05:21.000 271 33807.69 293.12 17117.72 88888.00 2019-09-28 17:05:22.000 271 33807.71 293.09 17117.72 88888.00 2019-09-28 17:05:23.000 271 33807.76 293.11 17117.70 88888.00 2019-09-28 17:05:24.000 271 33807.76 293.09 17117.68 88888.00 2019-09-28 17:05:25.000 271 33807.75 293.15 17117.69 37895.43 2019-09-28 17:05:26.000 271 33807.84 293.20 17117.67 88888.00 2019-09-28 17:05:27.000 271 33807.89 293.18 17117.68 88888.00 2019-09-28 17:05:28.000 271 33807.87 293.21 17117.68 88888.00 2019-09-28 17:05:29.000 271 33807.88 293.24 17117.65 88888.00 2019-09-28 17:05:30.000 271 33807.94 293.26 17117.66 37895.59 2019-09-28 17:05:31.000 271 33807.95 293.25 17117.67 88888.00 2019-09-28 17:05:32.000 271 33807.96 293.23 17117.68 88888.00 2019-09-28 17:05:33.000 271 33808.00 293.20 17117.66 88888.00 2019-09-28 17:05:34.000 271 33808.02 293.20 17117.67 88888.00 2019-09-28 17:05:35.000 271 33808.05 293.28 17117.67 37895.71 2019-09-28 17:05:36.000 271 33808.08 293.33 17117.72 88888.00 2019-09-28 17:05:37.000 271 33808.10 293.33 17117.72 88888.00 2019-09-28 17:05:38.000 271 33808.11 293.35 17117.68 88888.00 2019-09-28 17:05:39.000 271 33808.18 293.36 17117.69 88888.00 2019-09-28 17:05:40.000 271 33808.19 293.35 17117.67 37895.73 2019-09-28 17:05:41.000 271 33808.23 293.34 17117.64 88888.00 2019-09-28 17:05:42.000 271 33808.30 293.34 17117.64 88888.00 2019-09-28 17:05:43.000 271 33808.32 293.35 17117.68 88888.00 2019-09-28 17:05:44.000 271 33808.36 293.31 17117.65 88888.00 2019-09-28 17:05:45.000 271 33808.41 293.34 17117.64 37895.92 2019-09-28 17:05:46.000 271 33808.39 293.39 17117.64 88888.00 2019-09-28 17:05:47.000 271 33808.41 293.40 17117.65 88888.00 2019-09-28 17:05:48.000 271 33808.47 293.40 17117.63 88888.00 2019-09-28 17:05:49.000 271 33808.47 293.42 17117.57 88888.00 2019-09-28 17:05:50.000 271 33808.45 293.44 17117.58 37895.90 2019-09-28 17:05:51.000 271 33808.44 293.42 17117.62 88888.00 2019-09-28 17:05:52.000 271 33808.43 293.41 17117.59 88888.00 2019-09-28 17:05:53.000 271 33808.49 293.43 17117.57 88888.00 2019-09-28 17:05:54.000 271 33808.44 293.46 17117.61 88888.00 2019-09-28 17:05:55.000 271 33808.43 293.50 17117.58 37896.00 2019-09-28 17:05:56.000 271 33808.43 293.51 17117.63 88888.00 2019-09-28 17:05:57.000 271 33808.44 293.52 17117.64 88888.00 2019-09-28 17:05:58.000 271 33808.42 293.52 17117.61 88888.00 2019-09-28 17:05:59.000 271 33808.47 293.53 17117.64 88888.00 2019-09-28 17:06:00.000 271 33808.46 293.52 17117.61 37896.00 2019-09-28 17:06:01.000 271 33808.45 293.55 17117.60 88888.00 2019-09-28 17:06:02.000 271 33808.46 293.55 17117.64 88888.00 2019-09-28 17:06:03.000 271 33808.53 293.52 17117.65 88888.00 2019-09-28 17:06:04.000 271 33808.53 293.56 17117.61 88888.00 2019-09-28 17:06:05.000 271 33808.55 293.61 17117.63 37896.10 2019-09-28 17:06:06.000 271 33808.54 293.60 17117.61 88888.00 2019-09-28 17:06:07.000 271 33808.54 293.64 17117.64 88888.00 2019-09-28 17:06:08.000 271 33808.56 293.68 17117.66 88888.00 2019-09-28 17:06:09.000 271 33808.62 293.70 17117.65 88888.00 2019-09-28 17:06:10.000 271 33808.69 293.69 17117.65 37896.19 2019-09-28 17:06:11.000 271 33808.72 293.68 17117.64 88888.00 2019-09-28 17:06:12.000 271 33808.70 293.69 17117.62 88888.00 2019-09-28 17:06:13.000 271 33808.68 293.69 17117.58 88888.00 2019-09-28 17:06:14.000 271 33808.73 293.68 17117.59 88888.00 2019-09-28 17:06:15.000 271 33808.73 293.68 17117.60 37896.34 2019-09-28 17:06:16.000 271 33808.75 293.68 17117.58 88888.00 2019-09-28 17:06:17.000 271 33808.78 293.68 17117.59 88888.00 2019-09-28 17:06:18.000 271 33808.81 293.73 17117.60 88888.00 2019-09-28 17:06:19.000 271 33808.82 293.74 17117.54 88888.00 2019-09-28 17:06:20.000 271 33808.82 293.70 17117.54 37896.43 2019-09-28 17:06:21.000 271 33808.86 293.72 17117.53 88888.00 2019-09-28 17:06:22.000 271 33808.89 293.75 17117.57 88888.00 2019-09-28 17:06:23.000 271 33808.89 293.78 17117.61 88888.00 2019-09-28 17:06:24.000 271 33808.94 293.79 17117.63 88888.00 2019-09-28 17:06:25.000 271 33809.00 293.79 17117.62 37896.40 2019-09-28 17:06:26.000 271 33808.99 293.81 17117.60 88888.00 2019-09-28 17:06:27.000 271 33808.99 293.83 17117.62 88888.00 2019-09-28 17:06:28.000 271 33808.96 293.82 17117.61 88888.00 2019-09-28 17:06:29.000 271 33809.02 293.83 17117.60 88888.00 2019-09-28 17:06:30.000 271 33809.07 293.85 17117.63 37896.49 2019-09-28 17:06:31.000 271 33809.05 293.84 17117.60 88888.00 2019-09-28 17:06:32.000 271 33809.04 293.80 17117.61 88888.00 2019-09-28 17:06:33.000 271 33809.04 293.84 17117.60 88888.00 2019-09-28 17:06:34.000 271 33809.07 293.90 17117.63 88888.00 2019-09-28 17:06:35.000 271 33809.09 293.89 17117.60 37896.54 2019-09-28 17:06:36.000 271 33809.11 293.86 17117.58 88888.00 2019-09-28 17:06:37.000 271 33809.15 293.89 17117.63 88888.00 2019-09-28 17:06:38.000 271 33809.20 293.88 17117.61 88888.00 2019-09-28 17:06:39.000 271 33809.22 293.85 17117.55 88888.00 2019-09-28 17:06:40.000 271 33809.20 293.87 17117.51 37896.50 2019-09-28 17:06:41.000 271 33809.21 293.86 17117.55 88888.00 2019-09-28 17:06:42.000 271 33809.25 293.83 17117.59 88888.00 2019-09-28 17:06:43.000 271 33809.27 293.86 17117.58 88888.00 2019-09-28 17:06:44.000 271 33809.31 293.89 17117.57 88888.00 2019-09-28 17:06:45.000 271 33809.29 293.90 17117.57 37896.66 2019-09-28 17:06:46.000 271 33809.30 293.89 17117.54 88888.00 2019-09-28 17:06:47.000 271 33809.29 293.94 17117.55 88888.00 2019-09-28 17:06:48.000 271 33809.30 293.94 17117.56 88888.00 2019-09-28 17:06:49.000 271 33809.35 293.96 17117.56 88888.00 2019-09-28 17:06:50.000 271 33809.34 293.98 17117.54 37896.74 2019-09-28 17:06:51.000 271 33809.33 294.02 17117.54 88888.00 2019-09-28 17:06:52.000 271 33809.31 294.09 17117.59 88888.00 2019-09-28 17:06:53.000 271 33809.34 294.11 17117.55 88888.00 2019-09-28 17:06:54.000 271 33809.36 294.12 17117.58 88888.00 2019-09-28 17:06:55.000 271 33809.39 294.13 17117.59 37896.63 2019-09-28 17:06:56.000 271 33809.39 294.16 17117.58 88888.00 2019-09-28 17:06:57.000 271 33809.35 294.14 17117.55 88888.00 2019-09-28 17:06:58.000 271 33809.31 294.13 17117.54 88888.00 2019-09-28 17:06:59.000 271 33809.36 294.20 17117.54 88888.00 2019-09-28 17:07:00.000 271 33809.37 294.21 17117.56 37896.75 2019-09-28 17:07:01.000 271 33809.34 294.18 17117.58 88888.00 2019-09-28 17:07:02.000 271 33809.35 294.19 17117.56 88888.00 2019-09-28 17:07:03.000 271 33809.35 294.22 17117.59 88888.00 2019-09-28 17:07:04.000 271 33809.31 294.29 17117.55 88888.00 2019-09-28 17:07:05.000 271 33809.33 294.30 17117.56 37896.74 2019-09-28 17:07:06.000 271 33809.31 294.30 17117.56 88888.00 2019-09-28 17:07:07.000 271 33809.30 294.35 17117.56 88888.00 2019-09-28 17:07:08.000 271 33809.31 294.37 17117.58 88888.00 2019-09-28 17:07:09.000 271 33809.35 294.36 17117.59 88888.00 2019-09-28 17:07:10.000 271 33809.34 294.37 17117.58 37896.70 2019-09-28 17:07:11.000 271 33809.33 294.39 17117.56 88888.00 2019-09-28 17:07:12.000 271 33809.32 294.40 17117.57 88888.00 2019-09-28 17:07:13.000 271 33809.31 294.41 17117.56 88888.00 2019-09-28 17:07:14.000 271 33809.31 294.41 17117.61 88888.00 2019-09-28 17:07:15.000 271 33809.35 294.41 17117.58 37896.83 2019-09-28 17:07:16.000 271 33809.33 294.39 17117.61 88888.00 2019-09-28 17:07:17.000 271 33809.35 294.37 17117.57 88888.00 2019-09-28 17:07:18.000 271 33809.34 294.40 17117.56 88888.00 2019-09-28 17:07:19.000 271 33809.34 294.41 17117.54 88888.00 2019-09-28 17:07:20.000 271 33809.35 294.42 17117.56 37896.79 2019-09-28 17:07:21.000 271 33809.39 294.42 17117.53 88888.00 2019-09-28 17:07:22.000 271 33809.35 294.39 17117.51 88888.00 2019-09-28 17:07:23.000 271 33809.31 294.40 17117.51 88888.00 2019-09-28 17:07:24.000 271 33809.35 294.41 17117.55 88888.00 2019-09-28 17:07:25.000 271 33809.38 294.48 17117.59 37896.78 2019-09-28 17:07:26.000 271 33809.38 294.49 17117.56 88888.00 2019-09-28 17:07:27.000 271 33809.42 294.51 17117.56 88888.00 2019-09-28 17:07:28.000 271 33809.44 294.55 17117.57 88888.00 2019-09-28 17:07:29.000 271 33809.44 294.59 17117.62 88888.00 2019-09-28 17:07:30.000 271 33809.45 294.57 17117.61 37896.80 2019-09-28 17:07:31.000 271 33809.46 294.56 17117.61 88888.00 2019-09-28 17:07:32.000 271 33809.43 294.58 17117.61 88888.00 2019-09-28 17:07:33.000 271 33809.45 294.65 17117.55 88888.00 2019-09-28 17:07:34.000 271 33809.43 294.67 17117.53 88888.00 2019-09-28 17:07:35.000 271 33809.43 294.69 17117.55 37896.84 2019-09-28 17:07:36.000 271 33809.43 294.71 17117.54 88888.00 2019-09-28 17:07:37.000 271 33809.44 294.75 17117.54 88888.00 2019-09-28 17:07:38.000 271 33809.45 294.75 17117.55 88888.00 2019-09-28 17:07:39.000 271 33809.51 294.76 17117.58 88888.00 2019-09-28 17:07:40.000 271 33809.50 294.79 17117.58 37896.97 2019-09-28 17:07:41.000 271 33809.50 294.78 17117.59 88888.00 2019-09-28 17:07:42.000 271 33809.52 294.73 17117.59 88888.00 2019-09-28 17:07:43.000 271 33809.50 294.73 17117.57 88888.00 2019-09-28 17:07:44.000 271 33809.51 294.78 17117.56 88888.00 2019-09-28 17:07:45.000 271 33809.52 294.83 17117.57 37896.91 2019-09-28 17:07:46.000 271 33809.53 294.80 17117.53 88888.00 2019-09-28 17:07:47.000 271 33809.51 294.82 17117.54 88888.00 2019-09-28 17:07:48.000 271 33809.53 294.88 17117.59 88888.00 2019-09-28 17:07:49.000 271 33809.50 294.91 17117.59 88888.00 2019-09-28 17:07:50.000 271 33809.48 294.91 17117.61 37896.94 2019-09-28 17:07:51.000 271 33809.48 294.95 17117.59 88888.00 2019-09-28 17:07:52.000 271 33809.46 294.97 17117.55 88888.00 2019-09-28 17:07:53.000 271 33809.45 294.97 17117.51 88888.00 2019-09-28 17:07:54.000 271 33809.46 294.96 17117.49 88888.00 2019-09-28 17:07:55.000 271 33809.47 294.98 17117.57 37896.89 2019-09-28 17:07:56.000 271 33809.47 294.96 17117.58 88888.00 2019-09-28 17:07:57.000 271 33809.43 294.95 17117.56 88888.00 2019-09-28 17:07:58.000 271 33809.41 294.96 17117.55 88888.00 2019-09-28 17:07:59.000 271 33809.40 294.97 17117.57 88888.00 2019-09-28 17:08:00.000 271 33809.37 294.97 17117.57 37896.93 2019-09-28 17:08:01.000 271 33809.34 294.98 17117.59 88888.00 2019-09-28 17:08:02.000 271 33809.33 295.02 17117.62 88888.00 2019-09-28 17:08:03.000 271 33809.36 295.06 17117.59 88888.00 2019-09-28 17:08:04.000 271 33809.34 295.03 17117.58 88888.00 2019-09-28 17:08:05.000 271 33809.31 295.03 17117.61 37896.76 2019-09-28 17:08:06.000 271 33809.28 295.08 17117.64 88888.00 2019-09-28 17:08:07.000 271 33809.25 295.11 17117.64 88888.00 2019-09-28 17:08:08.000 271 33809.25 295.17 17117.62 88888.00 2019-09-28 17:08:09.000 271 33809.24 295.16 17117.62 88888.00 2019-09-28 17:08:10.000 271 33809.18 295.18 17117.62 37896.71 2019-09-28 17:08:11.000 271 33809.18 295.20 17117.63 88888.00 2019-09-28 17:08:12.000 271 33809.14 295.18 17117.65 88888.00 2019-09-28 17:08:13.000 271 33809.12 295.19 17117.65 88888.00 2019-09-28 17:08:14.000 271 33809.16 295.22 17117.65 88888.00 2019-09-28 17:08:15.000 271 33809.16 295.25 17117.64 37896.65 2019-09-28 17:08:16.000 271 33809.14 295.23 17117.65 88888.00 2019-09-28 17:08:17.000 271 33809.10 295.26 17117.65 88888.00 2019-09-28 17:08:18.000 271 33809.07 295.27 17117.67 88888.00 2019-09-28 17:08:19.000 271 33809.05 295.26 17117.63 88888.00 2019-09-28 17:08:20.000 271 33809.05 295.28 17117.63 37896.61 2019-09-28 17:08:21.000 271 33809.08 295.28 17117.66 88888.00 2019-09-28 17:08:22.000 271 33809.08 295.32 17117.62 88888.00 2019-09-28 17:08:23.000 271 33809.07 295.33 17117.63 88888.00 2019-09-28 17:08:24.000 271 33809.04 295.30 17117.64 88888.00 2019-09-28 17:08:25.000 271 33809.03 295.31 17117.61 37896.57 2019-09-28 17:08:26.000 271 33809.06 295.33 17117.58 88888.00 2019-09-28 17:08:27.000 271 33809.05 295.34 17117.56 88888.00 2019-09-28 17:08:28.000 271 33809.02 295.38 17117.57 88888.00 2019-09-28 17:08:29.000 271 33809.01 295.42 17117.53 88888.00 2019-09-28 17:08:30.000 271 33809.01 295.44 17117.56 37896.46 2019-09-28 17:08:31.000 271 33809.02 295.49 17117.65 88888.00 2019-09-28 17:08:32.000 271 33809.04 295.52 17117.69 88888.00 2019-09-28 17:08:33.000 271 33809.02 295.55 17117.66 88888.00 2019-09-28 17:08:34.000 271 33809.06 295.53 17117.64 88888.00 2019-09-28 17:08:35.000 271 33809.09 295.55 17117.64 37896.57 2019-09-28 17:08:36.000 271 33809.11 295.53 17117.67 88888.00 2019-09-28 17:08:37.000 271 33809.09 295.56 17117.70 88888.00 2019-09-28 17:08:38.000 271 33809.04 295.58 17117.67 88888.00 2019-09-28 17:08:39.000 271 33809.06 295.59 17117.66 88888.00 2019-09-28 17:08:40.000 271 33809.07 295.62 17117.63 37896.60 2019-09-28 17:08:41.000 271 33809.09 295.65 17117.63 88888.00 2019-09-28 17:08:42.000 271 33809.10 295.65 17117.60 88888.00 2019-09-28 17:08:43.000 271 33809.11 295.67 17117.63 88888.00 2019-09-28 17:08:44.000 271 33809.09 295.68 17117.65 88888.00 2019-09-28 17:08:45.000 271 33809.11 295.70 17117.65 37896.62 2019-09-28 17:08:46.000 271 33809.09 295.70 17117.63 88888.00 2019-09-28 17:08:47.000 271 33809.12 295.74 17117.62 88888.00 2019-09-28 17:08:48.000 271 33809.12 295.75 17117.63 88888.00 2019-09-28 17:08:49.000 271 33809.13 295.78 17117.66 88888.00 2019-09-28 17:08:50.000 271 33809.13 295.74 17117.66 37896.70 2019-09-28 17:08:51.000 271 33809.16 295.75 17117.65 88888.00 2019-09-28 17:08:52.000 271 33809.21 295.78 17117.67 88888.00 2019-09-28 17:08:53.000 271 33809.22 295.79 17117.67 88888.00 2019-09-28 17:08:54.000 271 33809.21 295.80 17117.63 88888.00 2019-09-28 17:08:55.000 271 33809.18 295.81 17117.67 37896.69 2019-09-28 17:08:56.000 271 33809.18 295.85 17117.66 88888.00 2019-09-28 17:08:57.000 271 33809.22 295.84 17117.64 88888.00 2019-09-28 17:08:58.000 271 33809.25 295.84 17117.62 88888.00 2019-09-28 17:08:59.000 271 33809.29 295.88 17117.69 88888.00 2019-09-28 17:09:00.000 271 33809.29 295.87 17117.71 37896.85 2019-09-28 17:09:01.000 271 33809.29 295.88 17117.70 88888.00 2019-09-28 17:09:02.000 271 33809.29 295.91 17117.69 88888.00 2019-09-28 17:09:03.000 271 33809.32 295.90 17117.67 88888.00 2019-09-28 17:09:04.000 271 33809.31 295.94 17117.67 88888.00 2019-09-28 17:09:05.000 271 33809.35 295.98 17117.68 37896.83 2019-09-28 17:09:06.000 271 33809.34 295.95 17117.67 88888.00 2019-09-28 17:09:07.000 271 33809.34 295.93 17117.66 88888.00 2019-09-28 17:09:08.000 271 33809.36 295.95 17117.62 88888.00 2019-09-28 17:09:09.000 271 33809.39 295.98 17117.60 88888.00 2019-09-28 17:09:10.000 271 33809.42 295.99 17117.60 37896.82 2019-09-28 17:09:11.000 271 33809.47 296.02 17117.63 88888.00 2019-09-28 17:09:12.000 271 33809.45 296.04 17117.65 88888.00 2019-09-28 17:09:13.000 271 33809.47 296.04 17117.61 88888.00 2019-09-28 17:09:14.000 271 33809.48 296.07 17117.61 88888.00 2019-09-28 17:09:15.000 271 33809.52 296.11 17117.64 37896.89 2019-09-28 17:09:16.000 271 33809.52 296.10 17117.68 88888.00 2019-09-28 17:09:17.000 271 33809.53 296.12 17117.70 88888.00 2019-09-28 17:09:18.000 271 33809.49 296.12 17117.69 88888.00 2019-09-28 17:09:19.000 271 33809.54 296.10 17117.69 88888.00 2019-09-28 17:09:20.000 271 33809.55 296.05 17117.66 37896.92 2019-09-28 17:09:21.000 271 33809.54 296.07 17117.66 88888.00 2019-09-28 17:09:22.000 271 33809.58 296.11 17117.65 88888.00 2019-09-28 17:09:23.000 271 33809.53 296.12 17117.60 88888.00 2019-09-28 17:09:24.000 271 33809.55 296.15 17117.63 88888.00 2019-09-28 17:09:25.000 271 33809.62 296.15 17117.62 37896.92 2019-09-28 17:09:26.000 271 33809.67 296.19 17117.64 88888.00 2019-09-28 17:09:27.000 271 33809.68 296.22 17117.65 88888.00 2019-09-28 17:09:28.000 271 33809.72 296.22 17117.63 88888.00 2019-09-28 17:09:29.000 271 33809.71 296.20 17117.65 88888.00 2019-09-28 17:09:30.000 271 33809.70 296.18 17117.70 37897.13 2019-09-28 17:09:31.000 271 33809.71 296.22 17117.69 88888.00 2019-09-28 17:09:32.000 271 33809.70 296.23 17117.66 88888.00 2019-09-28 17:09:33.000 271 33809.68 296.23 17117.67 88888.00 2019-09-28 17:09:34.000 271 33809.70 296.23 17117.62 88888.00 2019-09-28 17:09:35.000 271 33809.74 296.26 17117.63 37897.19 2019-09-28 17:09:36.000 271 33809.78 296.27 17117.68 88888.00 2019-09-28 17:09:37.000 271 33809.79 296.26 17117.69 88888.00 2019-09-28 17:09:38.000 271 33809.81 296.25 17117.68 88888.00 2019-09-28 17:09:39.000 271 33809.80 296.22 17117.63 88888.00 2019-09-28 17:09:40.000 271 33809.81 296.22 17117.61 37897.30 2019-09-28 17:09:41.000 271 33809.85 296.25 17117.63 88888.00 2019-09-28 17:09:42.000 271 33809.88 296.27 17117.62 88888.00 2019-09-28 17:09:43.000 271 33809.91 296.25 17117.62 88888.00 2019-09-28 17:09:44.000 271 33809.92 296.27 17117.62 88888.00 2019-09-28 17:09:45.000 271 33809.93 296.29 17117.61 37897.40 2019-09-28 17:09:46.000 271 33809.96 296.29 17117.64 88888.00 2019-09-28 17:09:47.000 271 33809.99 296.31 17117.64 88888.00 2019-09-28 17:09:48.000 271 33809.99 296.27 17117.65 88888.00 2019-09-28 17:09:49.000 271 33810.01 296.27 17117.68 88888.00 2019-09-28 17:09:50.000 271 33810.01 296.28 17117.69 37897.43 2019-09-28 17:09:51.000 271 33810.03 296.29 17117.67 88888.00 2019-09-28 17:09:52.000 271 33810.03 296.28 17117.66 88888.00 2019-09-28 17:09:53.000 271 33810.12 296.31 17117.71 88888.00 2019-09-28 17:09:54.000 271 33810.16 296.29 17117.73 88888.00 2019-09-28 17:09:55.000 271 33810.20 296.30 17117.73 37897.54 2019-09-28 17:09:56.000 271 33810.21 296.31 17117.71 88888.00 2019-09-28 17:09:57.000 271 33810.22 296.31 17117.72 88888.00 2019-09-28 17:09:58.000 271 33810.23 296.32 17117.71 88888.00 2019-09-28 17:09:59.000 271 33810.26 296.35 17117.68 88888.00 2019-09-28 17:10:00.000 271 33810.32 296.38 17117.68 37897.65 2019-09-28 17:10:01.000 271 33810.36 296.35 17117.67 88888.00 2019-09-28 17:10:02.000 271 33810.35 296.38 17117.67 88888.00 2019-09-28 17:10:03.000 271 33810.36 296.38 17117.65 88888.00 2019-09-28 17:10:04.000 271 33810.40 296.39 17117.63 88888.00 2019-09-28 17:10:05.000 271 33810.43 296.40 17117.66 37897.76 2019-09-28 17:10:06.000 271 33810.42 296.38 17117.68 88888.00 2019-09-28 17:10:07.000 271 33810.43 296.42 17117.60 88888.00 2019-09-28 17:10:08.000 271 33810.46 296.43 17117.61 88888.00 2019-09-28 17:10:09.000 271 33810.51 296.44 17117.65 88888.00 2019-09-28 17:10:10.000 271 33810.55 296.42 17117.63 37897.87 2019-09-28 17:10:11.000 271 33810.59 296.39 17117.68 88888.00 2019-09-28 17:10:12.000 271 33810.58 296.42 17117.64 88888.00 2019-09-28 17:10:13.000 271 33810.61 296.47 17117.62 88888.00 2019-09-28 17:10:14.000 271 33810.62 296.48 17117.63 88888.00 2019-09-28 17:10:15.000 271 33810.64 296.51 17117.61 37897.85 2019-09-28 17:10:16.000 271 33810.63 296.48 17117.60 88888.00 2019-09-28 17:10:17.000 271 33810.72 296.48 17117.62 88888.00 2019-09-28 17:10:18.000 271 33810.76 296.53 17117.65 88888.00 2019-09-28 17:10:19.000 271 33810.80 296.51 17117.60 88888.00 2019-09-28 17:10:20.000 271 33810.84 296.48 17117.59 37898.06 2019-09-28 17:10:21.000 271 33810.86 296.49 17117.61 88888.00 2019-09-28 17:10:22.000 271 33810.90 296.50 17117.64 88888.00 2019-09-28 17:10:23.000 271 33810.89 296.51 17117.63 88888.00 2019-09-28 17:10:24.000 271 33810.91 296.55 17117.59 88888.00 2019-09-28 17:10:25.000 271 33810.98 296.52 17117.56 37898.14 2019-09-28 17:10:26.000 271 33810.99 296.49 17117.55 88888.00 2019-09-28 17:10:27.000 271 33810.99 296.52 17117.53 88888.00 2019-09-28 17:10:28.000 271 33811.01 296.50 17117.56 88888.00 2019-09-28 17:10:29.000 271 33811.05 296.51 17117.59 88888.00 2019-09-28 17:10:30.000 271 33811.05 296.48 17117.61 37898.28 2019-09-28 17:10:31.000 271 33811.03 296.49 17117.65 88888.00 2019-09-28 17:10:32.000 271 33811.10 296.51 17117.62 88888.00 2019-09-28 17:10:33.000 271 33811.16 296.51 17117.63 88888.00 2019-09-28 17:10:34.000 271 33811.16 296.54 17117.63 88888.00 2019-09-28 17:10:35.000 271 33811.17 296.58 17117.65 37898.41 2019-09-28 17:10:36.000 271 33811.21 296.59 17117.65 88888.00 2019-09-28 17:10:37.000 271 33811.20 296.59 17117.66 88888.00 2019-09-28 17:10:38.000 271 33811.20 296.60 17117.62 88888.00 2019-09-28 17:10:39.000 271 33811.25 296.56 17117.61 88888.00 2019-09-28 17:10:40.000 271 33811.24 296.51 17117.56 37898.44 2019-09-28 17:10:41.000 271 33811.25 296.55 17117.59 88888.00 2019-09-28 17:10:42.000 271 33811.26 296.55 17117.60 88888.00 2019-09-28 17:10:43.000 271 33811.32 296.53 17117.59 88888.00 2019-09-28 17:10:44.000 271 33811.33 296.55 17117.61 88888.00 2019-09-28 17:10:45.000 271 33811.34 296.55 17117.63 37898.46 2019-09-28 17:10:46.000 271 33811.37 296.53 17117.62 88888.00 2019-09-28 17:10:47.000 271 33811.38 296.52 17117.61 88888.00 2019-09-28 17:10:48.000 271 33811.39 296.53 17117.58 88888.00 2019-09-28 17:10:49.000 271 33811.40 296.52 17117.57 88888.00 2019-09-28 17:10:50.000 271 33811.44 296.50 17117.52 37898.62 2019-09-28 17:10:51.000 271 33811.44 296.50 17117.51 88888.00 2019-09-28 17:10:52.000 271 33811.45 296.53 17117.52 88888.00 2019-09-28 17:10:53.000 271 33811.47 296.56 17117.56 88888.00 2019-09-28 17:10:54.000 271 33811.47 296.56 17117.60 88888.00 2019-09-28 17:10:55.000 271 33811.48 296.56 17117.59 37898.67 2019-09-28 17:10:56.000 271 33811.50 296.57 17117.58 88888.00 2019-09-28 17:10:57.000 271 33811.59 296.58 17117.58 88888.00 2019-09-28 17:10:58.000 271 33811.59 296.58 17117.56 88888.00 2019-09-28 17:10:59.000 271 33811.60 296.58 17117.55 88888.00 2019-09-28 17:11:00.000 271 33811.64 296.62 17117.57 37898.83 2019-09-28 17:11:01.000 271 33811.67 296.67 17117.56 88888.00 2019-09-28 17:11:02.000 271 33811.68 296.65 17117.56 88888.00 2019-09-28 17:11:03.000 271 33811.74 296.66 17117.53 88888.00 2019-09-28 17:11:04.000 271 33811.75 296.67 17117.49 88888.00 2019-09-28 17:11:05.000 271 33811.81 296.68 17117.55 37898.82 2019-09-28 17:11:06.000 271 33811.80 296.64 17117.55 88888.00 2019-09-28 17:11:07.000 271 33811.87 296.59 17117.49 88888.00 2019-09-28 17:11:08.000 271 33811.91 296.64 17117.50 88888.00 2019-09-28 17:11:09.000 271 33811.90 296.67 17117.49 88888.00 2019-09-28 17:11:10.000 271 33811.91 296.66 17117.47 37899.11 2019-09-28 17:11:11.000 271 33811.95 296.66 17117.47 88888.00 2019-09-28 17:11:12.000 271 33811.98 296.59 17117.46 88888.00 2019-09-28 17:11:13.000 271 33812.04 296.58 17117.46 88888.00 2019-09-28 17:11:14.000 271 33812.06 296.63 17117.43 88888.00 2019-09-28 17:11:15.000 271 33812.06 296.62 17117.47 37899.25 2019-09-28 17:11:16.000 271 33812.12 296.63 17117.47 88888.00 2019-09-28 17:11:17.000 271 33812.12 296.63 17117.52 88888.00 2019-09-28 17:11:18.000 271 33812.13 296.63 17117.54 88888.00 2019-09-28 17:11:19.000 271 33812.18 296.64 17117.54 88888.00 2019-09-28 17:11:20.000 271 33812.22 296.63 17117.55 37899.40 2019-09-28 17:11:21.000 271 33812.26 296.64 17117.55 88888.00 2019-09-28 17:11:22.000 271 33812.27 296.63 17117.55 88888.00 2019-09-28 17:11:23.000 271 33812.27 296.56 17117.55 88888.00 2019-09-28 17:11:24.000 271 33812.28 296.58 17117.58 88888.00 2019-09-28 17:11:25.000 271 33812.30 296.59 17117.59 37899.43 2019-09-28 17:11:26.000 271 33812.32 296.60 17117.58 88888.00 2019-09-28 17:11:27.000 271 33812.30 296.56 17117.56 88888.00 2019-09-28 17:11:28.000 271 33812.33 296.53 17117.58 88888.00 2019-09-28 17:11:29.000 271 33812.34 296.51 17117.60 88888.00 2019-09-28 17:11:30.000 271 33812.38 296.53 17117.60 37899.53 2019-09-28 17:11:31.000 271 33812.39 296.54 17117.56 88888.00 2019-09-28 17:11:32.000 271 33812.43 296.50 17117.58 88888.00 2019-09-28 17:11:33.000 271 33812.45 296.47 17117.57 88888.00 2019-09-28 17:11:34.000 271 33812.47 296.46 17117.58 88888.00 2019-09-28 17:11:35.000 271 33812.48 296.44 17117.58 37899.55 2019-09-28 17:11:36.000 271 33812.49 296.43 17117.61 88888.00 2019-09-28 17:11:37.000 271 33812.54 296.41 17117.62 88888.00 2019-09-28 17:11:38.000 271 33812.55 296.40 17117.60 88888.00 2019-09-28 17:11:39.000 271 33812.55 296.35 17117.59 88888.00 2019-09-28 17:11:40.000 271 33812.56 296.34 17117.56 37899.67 2019-09-28 17:11:41.000 271 33812.61 296.32 17117.56 88888.00 2019-09-28 17:11:42.000 271 33812.63 296.28 17117.59 88888.00 2019-09-28 17:11:43.000 271 33812.64 296.28 17117.61 88888.00 2019-09-28 17:11:44.000 271 33812.67 296.26 17117.61 88888.00 2019-09-28 17:11:45.000 271 33812.71 296.30 17117.62 37899.73 2019-09-28 17:11:46.000 271 33812.71 296.31 17117.58 88888.00 2019-09-28 17:11:47.000 271 33812.69 296.31 17117.61 88888.00 2019-09-28 17:11:48.000 271 33812.72 296.30 17117.62 88888.00 2019-09-28 17:11:49.000 271 33812.70 296.33 17117.62 88888.00 2019-09-28 17:11:50.000 271 33812.69 296.32 17117.58 37899.77 2019-09-28 17:11:51.000 271 33812.68 296.33 17117.57 88888.00 2019-09-28 17:11:52.000 271 33812.67 296.33 17117.58 88888.00 2019-09-28 17:11:53.000 271 33812.73 296.31 17117.60 88888.00 2019-09-28 17:11:54.000 271 33812.72 296.31 17117.61 88888.00 2019-09-28 17:11:55.000 271 33812.77 296.33 17117.59 37899.74 2019-09-28 17:11:56.000 271 33812.80 296.29 17117.58 88888.00 2019-09-28 17:11:57.000 271 33812.79 296.30 17117.59 88888.00 2019-09-28 17:11:58.000 271 33812.85 296.36 17117.56 88888.00 2019-09-28 17:11:59.000 271 33812.88 296.35 17117.59 88888.00 2019-09-28 17:12:00.000 271 33812.94 296.35 17117.65 37900.03 2019-09-28 17:12:01.000 271 33812.96 296.34 17117.62 88888.00 2019-09-28 17:12:02.000 271 33812.99 296.37 17117.59 88888.00 2019-09-28 17:12:03.000 271 33813.01 296.37 17117.55 88888.00 2019-09-28 17:12:04.000 271 33813.05 296.34 17117.54 88888.00 2019-09-28 17:12:05.000 271 33813.10 296.34 17117.56 37900.12 2019-09-28 17:12:06.000 271 33813.18 296.33 17117.55 88888.00 2019-09-28 17:12:07.000 271 33813.19 296.34 17117.56 88888.00 2019-09-28 17:12:08.000 271 33813.24 296.29 17117.59 88888.00 2019-09-28 17:12:09.000 271 33813.27 296.31 17117.57 88888.00 2019-09-28 17:12:10.000 271 33813.29 296.39 17117.55 37900.31 2019-09-28 17:12:11.000 271 33813.34 296.41 17117.53 88888.00 2019-09-28 17:12:12.000 271 33813.40 296.35 17117.56 88888.00 2019-09-28 17:12:13.000 271 33813.47 296.36 17117.57 88888.00 2019-09-28 17:12:14.000 271 33813.50 296.39 17117.54 88888.00 2019-09-28 17:12:15.000 271 33813.53 296.39 17117.54 37900.50 2019-09-28 17:12:16.000 271 33813.56 296.42 17117.54 88888.00 2019-09-28 17:12:17.000 271 33813.59 296.41 17117.51 88888.00 2019-09-28 17:12:18.000 271 33813.65 296.45 17117.49 88888.00 2019-09-28 17:12:19.000 271 33813.65 296.47 17117.47 88888.00 2019-09-28 17:12:20.000 271 33813.68 296.46 17117.47 37900.63 2019-09-28 17:12:21.000 271 33813.68 296.45 17117.54 88888.00 2019-09-28 17:12:22.000 271 33813.67 296.41 17117.49 88888.00 2019-09-28 17:12:23.000 271 33813.67 296.42 17117.50 88888.00 2019-09-28 17:12:24.000 271 33813.67 296.41 17117.56 88888.00 2019-09-28 17:12:25.000 271 33813.68 296.41 17117.54 37900.68 2019-09-28 17:12:26.000 271 33813.69 296.40 17117.55 88888.00 2019-09-28 17:12:27.000 271 33813.70 296.41 17117.57 88888.00 2019-09-28 17:12:28.000 271 33813.71 296.40 17117.52 88888.00 2019-09-28 17:12:29.000 271 33813.69 296.41 17117.52 88888.00 2019-09-28 17:12:30.000 271 33813.68 296.39 17117.54 37900.72 2019-09-28 17:12:31.000 271 33813.68 296.39 17117.53 88888.00 2019-09-28 17:12:32.000 271 33813.68 296.35 17117.54 88888.00 2019-09-28 17:12:33.000 271 33813.70 296.33 17117.55 88888.00 2019-09-28 17:12:34.000 271 33813.72 296.32 17117.54 88888.00 2019-09-28 17:12:35.000 271 33813.70 296.32 17117.56 37900.76 2019-09-28 17:12:36.000 271 33813.71 296.29 17117.58 88888.00 2019-09-28 17:12:37.000 271 33813.73 296.25 17117.53 88888.00 2019-09-28 17:12:38.000 271 33813.75 296.24 17117.54 88888.00 2019-09-28 17:12:39.000 271 33813.76 296.27 17117.59 88888.00 2019-09-28 17:12:40.000 271 33813.82 296.27 17117.62 37900.78 2019-09-28 17:12:41.000 271 33813.82 296.31 17117.60 88888.00 2019-09-28 17:12:42.000 271 33813.86 296.35 17117.60 88888.00 2019-09-28 17:12:43.000 271 33813.89 296.32 17117.60 88888.00 2019-09-28 17:12:44.000 271 33813.91 296.30 17117.58 88888.00 2019-09-28 17:12:45.000 271 33813.92 296.27 17117.60 37900.74 2019-09-28 17:12:46.000 271 33813.94 296.30 17117.58 88888.00 2019-09-28 17:12:47.000 271 33813.94 296.29 17117.55 88888.00 2019-09-28 17:12:48.000 271 33813.95 296.28 17117.54 88888.00 2019-09-28 17:12:49.000 271 33813.99 296.30 17117.57 88888.00 2019-09-28 17:12:50.000 271 33813.99 296.28 17117.58 37900.94 2019-09-28 17:12:51.000 271 33814.05 296.28 17117.58 88888.00 2019-09-28 17:12:52.000 271 33814.04 296.28 17117.58 88888.00 2019-09-28 17:12:53.000 271 33814.05 296.33 17117.57 88888.00 2019-09-28 17:12:54.000 271 33814.08 296.34 17117.59 88888.00 2019-09-28 17:12:55.000 271 33814.09 296.30 17117.59 37901.06 2019-09-28 17:12:56.000 271 33814.07 296.31 17117.62 88888.00 2019-09-28 17:12:57.000 271 33814.09 296.32 17117.59 88888.00 2019-09-28 17:12:58.000 271 33814.12 296.34 17117.57 88888.00 2019-09-28 17:12:59.000 271 33814.16 296.37 17117.56 88888.00 2019-09-28 17:13:00.000 271 33814.18 296.37 17117.59 37901.00 2019-09-28 17:13:01.000 271 33814.18 296.38 17117.56 88888.00 2019-09-28 17:13:02.000 271 33814.18 296.40 17117.56 88888.00 2019-09-28 17:13:03.000 271 33814.17 296.35 17117.57 88888.00 2019-09-28 17:13:04.000 271 33814.20 296.32 17117.59 88888.00 2019-09-28 17:13:05.000 271 33814.19 296.35 17117.58 37901.11 2019-09-28 17:13:06.000 271 33814.23 296.35 17117.59 88888.00 2019-09-28 17:13:07.000 271 33814.21 296.32 17117.58 88888.00 2019-09-28 17:13:08.000 271 33814.22 296.32 17117.59 88888.00 2019-09-28 17:13:09.000 271 33814.28 296.32 17117.57 88888.00 2019-09-28 17:13:10.000 271 33814.27 296.36 17117.55 37901.17 2019-09-28 17:13:11.000 271 33814.29 296.36 17117.62 88888.00 2019-09-28 17:13:12.000 271 33814.31 296.36 17117.61 88888.00 2019-09-28 17:13:13.000 271 33814.37 296.36 17117.59 88888.00 2019-09-28 17:13:14.000 271 33814.39 296.39 17117.60 88888.00 2019-09-28 17:13:15.000 271 33814.40 296.40 17117.62 37901.23 2019-09-28 17:13:16.000 271 33814.42 296.36 17117.58 88888.00 2019-09-28 17:13:17.000 271 33814.43 296.38 17117.62 88888.00 2019-09-28 17:13:18.000 271 33814.44 296.36 17117.65 88888.00 2019-09-28 17:13:19.000 271 33814.46 296.35 17117.62 88888.00 2019-09-28 17:13:20.000 271 33814.48 296.31 17117.60 37901.42 2019-09-28 17:13:21.000 271 33814.53 296.34 17117.61 88888.00 2019-09-28 17:13:22.000 271 33814.55 296.37 17117.63 88888.00 2019-09-28 17:13:23.000 271 33814.58 296.38 17117.61 88888.00 2019-09-28 17:13:24.000 271 33814.63 296.36 17117.63 88888.00 2019-09-28 17:13:25.000 271 33814.64 296.36 17117.63 37901.40 2019-09-28 17:13:26.000 271 33814.65 296.38 17117.62 88888.00 2019-09-28 17:13:27.000 271 33814.68 296.39 17117.63 88888.00 2019-09-28 17:13:28.000 271 33814.70 296.38 17117.66 88888.00 2019-09-28 17:13:29.000 271 33814.71 296.36 17117.64 88888.00 2019-09-28 17:13:30.000 271 33814.70 296.35 17117.59 37901.52 2019-09-28 17:13:31.000 271 33814.70 296.34 17117.58 88888.00 2019-09-28 17:13:32.000 271 33814.72 296.33 17117.61 88888.00 2019-09-28 17:13:33.000 271 33814.70 296.34 17117.62 88888.00 2019-09-28 17:13:34.000 271 33814.69 296.31 17117.62 88888.00 2019-09-28 17:13:35.000 271 33814.71 296.29 17117.64 37901.60 2019-09-28 17:13:36.000 271 33814.73 296.31 17117.63 88888.00 2019-09-28 17:13:37.000 271 33814.74 296.29 17117.62 88888.00 2019-09-28 17:13:38.000 271 33814.77 296.23 17117.59 88888.00 2019-09-28 17:13:39.000 271 33814.74 296.27 17117.58 88888.00 2019-09-28 17:13:40.000 271 33814.74 296.27 17117.65 37901.50 2019-09-28 17:13:41.000 271 33814.74 296.30 17117.67 88888.00 2019-09-28 17:13:42.000 271 33814.67 296.27 17117.65 88888.00 2019-09-28 17:13:43.000 271 33814.70 296.24 17117.62 88888.00 2019-09-28 17:13:44.000 271 33814.70 296.22 17117.64 88888.00 2019-09-28 17:13:45.000 271 33814.70 296.25 17117.65 37901.57 2019-09-28 17:13:46.000 271 33814.68 296.24 17117.67 88888.00 2019-09-28 17:13:47.000 271 33814.68 296.22 17117.65 88888.00 2019-09-28 17:13:48.000 271 33814.66 296.21 17117.67 88888.00 2019-09-28 17:13:49.000 271 33814.66 296.15 17117.66 88888.00 2019-09-28 17:13:50.000 271 33814.67 296.11 17117.67 37901.70 2019-09-28 17:13:51.000 271 33814.67 296.15 17117.67 88888.00 2019-09-28 17:13:52.000 271 33814.65 296.14 17117.65 88888.00 2019-09-28 17:13:53.000 271 33814.65 296.14 17117.70 88888.00 2019-09-28 17:13:54.000 271 33814.64 296.14 17117.73 88888.00 2019-09-28 17:13:55.000 271 33814.61 296.13 17117.72 37901.64 2019-09-28 17:13:56.000 271 33814.61 296.11 17117.70 88888.00 2019-09-28 17:13:57.000 271 33814.68 296.10 17117.66 88888.00 2019-09-28 17:13:58.000 271 33814.65 296.12 17117.70 88888.00 2019-09-28 17:13:59.000 271 33814.65 296.13 17117.68 88888.00 2019-09-28 17:14:00.000 271 33814.60 296.11 17117.65 37901.59 2019-09-28 17:14:01.000 271 33814.57 296.09 17117.67 88888.00 2019-09-28 17:14:02.000 271 33814.58 296.08 17117.64 88888.00 2019-09-28 17:14:03.000 271 33814.62 296.08 17117.65 88888.00 2019-09-28 17:14:04.000 271 33814.63 296.09 17117.66 88888.00 2019-09-28 17:14:05.000 271 33814.63 296.07 17117.67 37901.55 2019-09-28 17:14:06.000 271 33814.61 296.10 17117.67 88888.00 2019-09-28 17:14:07.000 271 33814.64 296.11 17117.71 88888.00 2019-09-28 17:14:08.000 271 33814.68 296.11 17117.70 88888.00 2019-09-28 17:14:09.000 271 33814.73 296.15 17117.69 88888.00 2019-09-28 17:14:10.000 271 33814.74 296.16 17117.67 37901.65 2019-09-28 17:14:11.000 271 33814.79 296.15 17117.67 88888.00 2019-09-28 17:14:12.000 271 33814.81 296.16 17117.66 88888.00 2019-09-28 17:14:13.000 271 33814.80 296.19 17117.65 88888.00 2019-09-28 17:14:14.000 271 33814.85 296.19 17117.65 88888.00 2019-09-28 17:14:15.000 271 33814.88 296.17 17117.67 37901.80 2019-09-28 17:14:16.000 271 33814.90 296.17 17117.71 88888.00 2019-09-28 17:14:17.000 271 33814.95 296.15 17117.72 88888.00 2019-09-28 17:14:18.000 271 33815.04 296.15 17117.65 88888.00 2019-09-28 17:14:19.000 271 33815.11 296.15 17117.64 88888.00 2019-09-28 17:14:20.000 271 33815.17 296.18 17117.70 37901.84 2019-09-28 17:14:21.000 271 33815.16 296.21 17117.69 88888.00 2019-09-28 17:14:22.000 271 33815.19 296.24 17117.70 88888.00 2019-09-28 17:14:23.000 271 33815.26 296.27 17117.74 88888.00 2019-09-28 17:14:24.000 271 33815.31 296.26 17117.76 88888.00 2019-09-28 17:14:25.000 271 33815.39 296.27 17117.74 37902.19 2019-09-28 17:14:26.000 271 33815.43 296.26 17117.74 88888.00 2019-09-28 17:14:27.000 271 33815.51 296.23 17117.75 88888.00 2019-09-28 17:14:28.000 271 33815.52 296.23 17117.71 88888.00 2019-09-28 17:14:29.000 271 33815.52 296.23 17117.67 88888.00 2019-09-28 17:14:30.000 271 33815.53 296.23 17117.65 37902.21 2019-09-28 17:14:31.000 271 33815.58 296.29 17117.67 88888.00 2019-09-28 17:14:32.000 271 33815.64 296.30 17117.71 88888.00 2019-09-28 17:14:33.000 271 33815.66 296.32 17117.71 88888.00 2019-09-28 17:14:34.000 271 33815.68 296.35 17117.72 88888.00 2019-09-28 17:14:35.000 271 33815.72 296.35 17117.73 37902.48 2019-09-28 17:14:36.000 271 33815.69 296.30 17117.73 88888.00 2019-09-28 17:14:37.000 271 33815.70 296.27 17117.71 88888.00 2019-09-28 17:14:38.000 271 33815.71 296.28 17117.72 88888.00 2019-09-28 17:14:39.000 271 33815.69 296.31 17117.72 88888.00 2019-09-28 17:14:40.000 271 33815.73 296.27 17117.74 37902.62 2019-09-28 17:14:41.000 271 33815.70 296.25 17117.73 88888.00 2019-09-28 17:14:42.000 271 33815.65 296.25 17117.71 88888.00 2019-09-28 17:14:43.000 271 33815.65 296.27 17117.75 88888.00 2019-09-28 17:14:44.000 271 33815.66 296.24 17117.75 88888.00 2019-09-28 17:14:45.000 271 33815.65 296.22 17117.75 37902.59 2019-09-28 17:14:46.000 271 33815.64 296.20 17117.75 88888.00 2019-09-28 17:14:47.000 271 33815.65 296.17 17117.73 88888.00 2019-09-28 17:14:48.000 271 33815.60 296.17 17117.71 88888.00 2019-09-28 17:14:49.000 271 33815.59 296.17 17117.68 88888.00 2019-09-28 17:14:50.000 271 33815.59 296.13 17117.69 37902.52 2019-09-28 17:14:51.000 271 33815.62 296.13 17117.69 88888.00 2019-09-28 17:14:52.000 271 33815.60 296.14 17117.72 88888.00 2019-09-28 17:14:53.000 271 33815.60 296.10 17117.68 88888.00 2019-09-28 17:14:54.000 271 33815.59 296.05 17117.69 88888.00 2019-09-28 17:14:55.000 271 33815.56 296.04 17117.73 37902.50 2019-09-28 17:14:56.000 271 33815.54 296.02 17117.75 88888.00 2019-09-28 17:14:57.000 271 33815.54 296.03 17117.77 88888.00 2019-09-28 17:14:58.000 271 33815.55 295.97 17117.81 88888.00 2019-09-28 17:14:59.000 271 33815.53 295.95 17117.83 88888.00 2019-09-28 17:15:00.000 271 33815.53 295.94 17117.79 37902.42 2019-09-28 17:15:01.000 271 33815.49 295.98 17117.79 88888.00 2019-09-28 17:15:02.000 271 33815.48 296.00 17117.81 88888.00 2019-09-28 17:15:03.000 271 33815.46 295.98 17117.80 88888.00 2019-09-28 17:15:04.000 271 33815.42 295.98 17117.81 88888.00 2019-09-28 17:15:05.000 271 33815.36 295.92 17117.83 37902.34 2019-09-28 17:15:06.000 271 33815.36 295.91 17117.80 88888.00 2019-09-28 17:15:07.000 271 33815.34 295.88 17117.79 88888.00 2019-09-28 17:15:08.000 271 33815.33 295.86 17117.81 88888.00 2019-09-28 17:15:09.000 271 33815.37 295.88 17117.81 88888.00 2019-09-28 17:15:10.000 271 33815.37 295.87 17117.83 37902.35 2019-09-28 17:15:11.000 271 33815.41 295.89 17117.81 88888.00 2019-09-28 17:15:12.000 271 33815.36 295.92 17117.78 88888.00 2019-09-28 17:15:13.000 271 33815.35 295.87 17117.80 88888.00 2019-09-28 17:15:14.000 271 33815.35 295.85 17117.80 88888.00 2019-09-28 17:15:15.000 271 33815.32 295.85 17117.83 37902.23 2019-09-28 17:15:16.000 271 33815.32 295.87 17117.86 88888.00 2019-09-28 17:15:17.000 271 33815.34 295.86 17117.87 88888.00 2019-09-28 17:15:18.000 271 33815.32 295.87 17117.87 88888.00 2019-09-28 17:15:19.000 271 33815.33 295.86 17117.87 88888.00 2019-09-28 17:15:20.000 271 33815.34 295.85 17117.89 37902.22 2019-09-28 17:15:21.000 271 33815.37 295.82 17117.87 88888.00 2019-09-28 17:15:22.000 271 33815.38 295.81 17117.88 88888.00 2019-09-28 17:15:23.000 271 33815.40 295.81 17117.92 88888.00 2019-09-28 17:15:24.000 271 33815.36 295.82 17117.89 88888.00 2019-09-28 17:15:25.000 271 33815.40 295.83 17117.85 37902.26 2019-09-28 17:15:26.000 271 33815.45 295.83 17117.88 88888.00 2019-09-28 17:15:27.000 271 33815.46 295.83 17117.87 88888.00 2019-09-28 17:15:28.000 271 33815.48 295.87 17117.88 88888.00 2019-09-28 17:15:29.000 271 33815.48 295.87 17117.83 88888.00 2019-09-28 17:15:30.000 271 33815.51 295.88 17117.83 37902.38 2019-09-28 17:15:31.000 271 33815.56 295.85 17117.85 88888.00 2019-09-28 17:15:32.000 271 33815.61 295.84 17117.85 88888.00 2019-09-28 17:15:33.000 271 33815.63 295.88 17117.85 88888.00 2019-09-28 17:15:34.000 271 33815.64 295.90 17117.85 88888.00 2019-09-28 17:15:35.000 271 33815.61 295.88 17117.81 37902.52 2019-09-28 17:15:36.000 271 33815.64 295.87 17117.83 88888.00 2019-09-28 17:15:37.000 271 33815.67 295.88 17117.83 88888.00 2019-09-28 17:15:38.000 271 33815.73 295.86 17117.81 88888.00 2019-09-28 17:15:39.000 271 33815.78 295.88 17117.80 88888.00 2019-09-28 17:15:40.000 271 33815.80 295.90 17117.81 37902.62 2019-09-28 17:15:41.000 271 33815.80 295.90 17117.83 88888.00 2019-09-28 17:15:42.000 271 33815.79 295.89 17117.81 88888.00 2019-09-28 17:15:43.000 271 33815.87 295.92 17117.82 88888.00 2019-09-28 17:15:44.000 271 33815.96 295.96 17117.86 88888.00 2019-09-28 17:15:45.000 271 33815.98 295.94 17117.83 37902.73 2019-09-28 17:15:46.000 271 33815.98 295.90 17117.80 88888.00 2019-09-28 17:15:47.000 271 33815.98 295.88 17117.83 88888.00 2019-09-28 17:15:48.000 271 33816.02 295.92 17117.82 88888.00 2019-09-28 17:15:49.000 271 33816.11 295.93 17117.80 88888.00 2019-09-28 17:15:50.000 271 33816.13 295.86 17117.79 37902.75 2019-09-28 17:15:51.000 271 33816.17 295.87 17117.77 88888.00 2019-09-28 17:15:52.000 271 33816.20 295.90 17117.78 88888.00 2019-09-28 17:15:53.000 271 33816.23 295.92 17117.78 88888.00 2019-09-28 17:15:54.000 271 33816.27 295.94 17117.81 88888.00 2019-09-28 17:15:55.000 271 33816.31 295.93 17117.81 37902.84 2019-09-28 17:15:56.000 271 33816.36 295.91 17117.77 88888.00 2019-09-28 17:15:57.000 271 33816.39 295.88 17117.76 88888.00 2019-09-28 17:15:58.000 271 33816.41 295.87 17117.81 88888.00 2019-09-28 17:15:59.000 271 33816.48 295.87 17117.84 88888.00 2019-09-28 17:16:00.000 271 33816.50 295.86 17117.80 37903.24 2019-09-28 17:16:01.000 271 33816.51 295.85 17117.75 88888.00 2019-09-28 17:16:02.000 271 33816.54 295.81 17117.77 88888.00 2019-09-28 17:16:03.000 271 33816.55 295.84 17117.74 88888.00 2019-09-28 17:16:04.000 271 33816.51 295.88 17117.72 88888.00 2019-09-28 17:16:05.000 271 33816.53 295.88 17117.72 37903.28 2019-09-28 17:16:06.000 271 33816.52 295.85 17117.73 88888.00 2019-09-28 17:16:07.000 271 33816.52 295.85 17117.74 88888.00 2019-09-28 17:16:08.000 271 33816.50 295.82 17117.76 88888.00 2019-09-28 17:16:09.000 271 33816.47 295.79 17117.77 88888.00 2019-09-28 17:16:10.000 271 33816.46 295.82 17117.79 37903.29 2019-09-28 17:16:11.000 271 33816.46 295.81 17117.81 88888.00 2019-09-28 17:16:12.000 271 33816.50 295.80 17117.83 88888.00 2019-09-28 17:16:13.000 271 33816.46 295.79 17117.83 88888.00 2019-09-28 17:16:14.000 271 33816.44 295.77 17117.77 88888.00 2019-09-28 17:16:15.000 271 33816.44 295.75 17117.76 37903.28 2019-09-28 17:16:16.000 271 33816.41 295.74 17117.78 88888.00 2019-09-28 17:16:17.000 271 33816.39 295.76 17117.77 88888.00 2019-09-28 17:16:18.000 271 33816.36 295.73 17117.80 88888.00 2019-09-28 17:16:19.000 271 33816.33 295.70 17117.84 88888.00 2019-09-28 17:16:20.000 271 33816.29 295.65 17117.82 37903.18 2019-09-28 17:16:21.000 271 33816.23 295.65 17117.79 88888.00 2019-09-28 17:16:22.000 271 33816.21 295.65 17117.80 88888.00 2019-09-28 17:16:23.000 271 33816.19 295.68 17117.80 88888.00 2019-09-28 17:16:24.000 271 33816.18 295.65 17117.80 88888.00 2019-09-28 17:16:25.000 271 33816.15 295.60 17117.81 37903.01 2019-09-28 17:16:26.000 271 33816.13 295.56 17117.83 88888.00 2019-09-28 17:16:27.000 271 33816.11 295.58 17117.83 88888.00 2019-09-28 17:16:28.000 271 33816.08 295.59 17117.87 88888.00 2019-09-28 17:16:29.000 271 33816.05 295.56 17117.90 88888.00 2019-09-28 17:16:30.000 271 33816.05 295.53 17117.88 37903.03 2019-09-28 17:16:31.000 271 33816.07 295.53 17117.87 88888.00 2019-09-28 17:16:32.000 271 33816.07 295.48 17117.88 88888.00 2019-09-28 17:16:33.000 271 33816.08 295.48 17117.91 88888.00 2019-09-28 17:16:34.000 271 33816.08 295.46 17117.90 88888.00 2019-09-28 17:16:35.000 271 33816.07 295.47 17117.91 37902.98 2019-09-28 17:16:36.000 271 33816.07 295.47 17117.94 88888.00 2019-09-28 17:16:37.000 271 33816.07 295.46 17117.92 88888.00 2019-09-28 17:16:38.000 271 33816.08 295.43 17117.90 88888.00 2019-09-28 17:16:39.000 271 33816.09 295.41 17117.92 88888.00 2019-09-28 17:16:40.000 271 33816.12 295.41 17117.92 37902.87 2019-09-28 17:16:41.000 271 33816.11 295.45 17117.88 88888.00 2019-09-28 17:16:42.000 271 33816.07 295.44 17117.86 88888.00 2019-09-28 17:16:43.000 271 33816.08 295.46 17117.86 88888.00 2019-09-28 17:16:44.000 271 33816.11 295.50 17117.89 88888.00 2019-09-28 17:16:45.000 271 33816.09 295.50 17117.89 37902.98 2019-09-28 17:16:46.000 271 33816.03 295.48 17117.87 88888.00 2019-09-28 17:16:47.000 271 33816.00 295.50 17117.87 88888.00 2019-09-28 17:16:48.000 271 33816.01 295.47 17117.86 88888.00 2019-09-28 17:16:49.000 271 33816.06 295.50 17117.90 88888.00 2019-09-28 17:16:50.000 271 33816.06 295.52 17117.93 37902.91 2019-09-28 17:16:51.000 271 33816.11 295.52 17117.93 88888.00 2019-09-28 17:16:52.000 271 33816.13 295.54 17117.91 88888.00 2019-09-28 17:16:53.000 271 33816.13 295.55 17117.90 88888.00 2019-09-28 17:16:54.000 271 33816.13 295.56 17117.91 88888.00 2019-09-28 17:16:55.000 271 33816.20 295.58 17117.91 37903.00 2019-09-28 17:16:56.000 271 33816.26 295.55 17117.90 88888.00 2019-09-28 17:16:57.000 271 33816.27 295.56 17117.91 88888.00 2019-09-28 17:16:58.000 271 33816.30 295.58 17117.96 88888.00 2019-09-28 17:16:59.000 271 33816.27 295.60 17117.97 88888.00 2019-09-28 17:17:00.000 271 33816.27 295.58 17117.91 37903.05 2019-09-28 17:17:01.000 271 33816.29 295.61 17117.90 88888.00 2019-09-28 17:17:02.000 271 33816.32 295.59 17117.91 88888.00 2019-09-28 17:17:03.000 271 33816.34 295.57 17117.92 88888.00 2019-09-28 17:17:04.000 271 33816.38 295.52 17117.91 88888.00 2019-09-28 17:17:05.000 271 33816.38 295.50 17117.89 37903.24 2019-09-28 17:17:06.000 271 33816.41 295.55 17117.91 88888.00 2019-09-28 17:17:07.000 271 33816.43 295.56 17117.87 88888.00 2019-09-28 17:17:08.000 271 33816.48 295.52 17117.85 88888.00 2019-09-28 17:17:09.000 271 33816.51 295.59 17117.90 88888.00 2019-09-28 17:17:10.000 271 33816.51 295.64 17117.90 37903.29 2019-09-28 17:17:11.000 271 33816.57 295.63 17117.90 88888.00 2019-09-28 17:17:12.000 271 33816.58 295.58 17117.87 88888.00 2019-09-28 17:17:13.000 271 33816.60 295.59 17117.91 88888.00 2019-09-28 17:17:14.000 271 33816.62 295.61 17117.91 88888.00 2019-09-28 17:17:15.000 271 33816.64 295.63 17117.91 37903.36 2019-09-28 17:17:16.000 271 33816.66 295.63 17117.94 88888.00 2019-09-28 17:17:17.000 271 33816.66 295.59 17117.99 88888.00 2019-09-28 17:17:18.000 271 33816.66 295.58 17117.94 88888.00 2019-09-28 17:17:19.000 271 33816.64 295.61 17117.91 88888.00 2019-09-28 17:17:20.000 271 33816.68 295.59 17117.91 37903.57 2019-09-28 17:17:21.000 271 33816.73 295.62 17117.92 88888.00 2019-09-28 17:17:22.000 271 33816.71 295.59 17117.91 88888.00 2019-09-28 17:17:23.000 271 33816.71 295.57 17117.92 88888.00 2019-09-28 17:17:24.000 271 33816.68 295.58 17117.94 88888.00 2019-09-28 17:17:25.000 271 33816.66 295.61 17117.92 37903.56 2019-09-28 17:17:26.000 271 33816.69 295.62 17117.93 88888.00 2019-09-28 17:17:27.000 271 33816.68 295.62 17117.93 88888.00 2019-09-28 17:17:28.000 271 33816.67 295.63 17117.94 88888.00 2019-09-28 17:17:29.000 271 33816.62 295.65 17117.96 88888.00 2019-09-28 17:17:30.000 271 33816.59 295.68 17117.97 37903.62 2019-09-28 17:17:31.000 271 33816.60 295.66 17118.00 88888.00 2019-09-28 17:17:32.000 271 33816.63 295.67 17117.98 88888.00 2019-09-28 17:17:33.000 271 33816.61 295.70 17117.95 88888.00 2019-09-28 17:17:34.000 271 33816.55 295.65 17117.97 88888.00 2019-09-28 17:17:35.000 271 33816.54 295.64 17117.96 37903.50 2019-09-28 17:17:36.000 271 33816.54 295.69 17117.98 88888.00 2019-09-28 17:17:37.000 271 33816.54 295.66 17117.99 88888.00 2019-09-28 17:17:38.000 271 33816.49 295.64 17117.99 88888.00 2019-09-28 17:17:39.000 271 33816.50 295.64 17117.99 88888.00 2019-09-28 17:17:40.000 271 33816.45 295.65 17118.01 37903.34 2019-09-28 17:17:41.000 271 33816.45 295.63 17118.03 88888.00 2019-09-28 17:17:42.000 271 33816.41 295.59 17118.04 88888.00 2019-09-28 17:17:43.000 271 33816.39 295.56 17118.06 88888.00 2019-09-28 17:17:44.000 271 33816.36 295.58 17118.01 88888.00 2019-09-28 17:17:45.000 271 33816.35 295.59 17117.98 37903.25 2019-09-28 17:17:46.000 271 33816.34 295.61 17117.96 88888.00 2019-09-28 17:17:47.000 271 33816.36 295.62 17117.98 88888.00 2019-09-28 17:17:48.000 271 33816.32 295.60 17117.97 88888.00 2019-09-28 17:17:49.000 271 33816.32 295.58 17117.96 88888.00 2019-09-28 17:17:50.000 271 33816.31 295.54 17117.95 37903.25 2019-09-28 17:17:51.000 271 33816.28 295.55 17118.02 88888.00 2019-09-28 17:17:52.000 271 33816.22 295.58 17118.05 88888.00 2019-09-28 17:17:53.000 271 33816.21 295.56 17118.09 88888.00 2019-09-28 17:17:54.000 271 33816.23 295.56 17118.10 88888.00 2019-09-28 17:17:55.000 271 33816.20 295.58 17118.07 37903.26 2019-09-28 17:17:56.000 271 33816.14 295.59 17118.06 88888.00 2019-09-28 17:17:57.000 271 33816.14 295.60 17118.05 88888.00 2019-09-28 17:17:58.000 271 33816.12 295.58 17118.05 88888.00 2019-09-28 17:17:59.000 271 33816.13 295.58 17118.09 88888.00 2019-09-28 17:18:00.000 271 33816.14 295.57 17118.10 37903.12 2019-09-28 17:18:01.000 271 33816.07 295.51 17118.05 88888.00 2019-09-28 17:18:02.000 271 33816.03 295.51 17118.05 88888.00 2019-09-28 17:18:03.000 271 33816.06 295.57 17118.08 88888.00 2019-09-28 17:18:04.000 271 33816.06 295.58 17118.09 88888.00 2019-09-28 17:18:05.000 271 33816.05 295.57 17118.09 37903.16 2019-09-28 17:18:06.000 271 33816.01 295.59 17118.08 88888.00 2019-09-28 17:18:07.000 271 33816.00 295.55 17118.07 88888.00 2019-09-28 17:18:08.000 271 33816.04 295.55 17118.06 88888.00 2019-09-28 17:18:09.000 271 33816.00 295.58 17118.03 88888.00 2019-09-28 17:18:10.000 271 33816.02 295.54 17118.08 37903.04 2019-09-28 17:18:11.000 271 33816.02 295.56 17118.10 88888.00 2019-09-28 17:18:12.000 271 33816.02 295.56 17118.08 88888.00 2019-09-28 17:18:13.000 271 33816.07 295.61 17118.08 88888.00 2019-09-28 17:18:14.000 271 33816.11 295.62 17118.06 88888.00 2019-09-28 17:18:15.000 271 33816.13 295.58 17118.05 37903.05 2019-09-28 17:18:16.000 271 33816.14 295.60 17118.04 88888.00 2019-09-28 17:18:17.000 271 33816.12 295.62 17118.02 88888.00 2019-09-28 17:18:18.000 271 33816.10 295.60 17118.04 88888.00 2019-09-28 17:18:19.000 271 33816.17 295.61 17118.01 88888.00 2019-09-28 17:18:20.000 271 33816.21 295.62 17118.03 37903.09 2019-09-28 17:18:21.000 271 33816.21 295.61 17118.03 88888.00 2019-09-28 17:18:22.000 271 33816.24 295.61 17118.02 88888.00 2019-09-28 17:18:23.000 271 33816.24 295.60 17118.04 88888.00 2019-09-28 17:18:24.000 271 33816.28 295.62 17118.04 88888.00 2019-09-28 17:18:25.000 271 33816.32 295.62 17118.02 37903.18 2019-09-28 17:18:26.000 271 33816.36 295.61 17118.06 88888.00 2019-09-28 17:18:27.000 271 33816.41 295.58 17118.08 88888.00 2019-09-28 17:18:28.000 271 33816.44 295.60 17118.01 88888.00 2019-09-28 17:18:29.000 271 33816.49 295.63 17118.00 88888.00 2019-09-28 17:18:30.000 271 33816.53 295.62 17118.02 37903.40 2019-09-28 17:18:31.000 271 33816.57 295.63 17118.04 88888.00 2019-09-28 17:18:32.000 271 33816.57 295.62 17118.03 88888.00 2019-09-28 17:18:33.000 271 33816.64 295.64 17118.05 88888.00 2019-09-28 17:18:34.000 271 33816.70 295.65 17118.03 88888.00 2019-09-28 17:18:35.000 271 33816.75 295.66 17118.02 37903.50 2019-09-28 17:18:36.000 271 33816.82 295.67 17118.02 88888.00 2019-09-28 17:18:37.000 271 33816.83 295.67 17117.98 88888.00 2019-09-28 17:18:38.000 271 33816.86 295.66 17117.97 88888.00 2019-09-28 17:18:39.000 271 33816.92 295.64 17118.01 88888.00 2019-09-28 17:18:40.000 271 33817.00 295.64 17118.05 37903.81 2019-09-28 17:18:41.000 271 33817.01 295.70 17118.10 88888.00 2019-09-28 17:18:42.000 271 33817.00 295.73 17118.09 88888.00 2019-09-28 17:18:43.000 271 33817.04 295.72 17118.11 88888.00 2019-09-28 17:18:44.000 271 33817.11 295.72 17118.09 88888.00 2019-09-28 17:18:45.000 271 33817.16 295.72 17118.10 37903.91 2019-09-28 17:18:46.000 271 33817.20 295.72 17118.11 88888.00 2019-09-28 17:18:47.000 271 33817.23 295.74 17118.13 88888.00 2019-09-28 17:18:48.000 271 33817.27 295.74 17118.12 88888.00 2019-09-28 17:18:49.000 271 33817.38 295.75 17118.09 88888.00 2019-09-28 17:18:50.000 271 33817.41 295.75 17118.08 37904.08 2019-09-28 17:18:51.000 271 33817.38 295.75 17118.07 88888.00 2019-09-28 17:18:52.000 271 33817.40 295.72 17118.08 88888.00 2019-09-28 17:18:53.000 271 33817.50 295.71 17118.07 88888.00 2019-09-28 17:18:54.000 271 33817.49 295.68 17118.06 88888.00 2019-09-28 17:18:55.000 271 33817.47 295.70 17118.09 37904.25 2019-09-28 17:18:56.000 271 33817.52 295.73 17118.06 88888.00 2019-09-28 17:18:57.000 271 33817.51 295.72 17118.05 88888.00 2019-09-28 17:18:58.000 271 33817.49 295.71 17118.04 88888.00 2019-09-28 17:18:59.000 271 33817.46 295.72 17118.06 88888.00 2019-09-28 17:19:00.000 271 33817.42 295.72 17118.06 37904.27 2019-09-28 17:19:01.000 271 33817.41 295.73 17118.07 88888.00 2019-09-28 17:19:02.000 271 33817.37 295.73 17118.05 88888.00 2019-09-28 17:19:03.000 271 33817.31 295.71 17118.12 88888.00 2019-09-28 17:19:04.000 271 33817.26 295.64 17118.14 88888.00 2019-09-28 17:19:05.000 271 33817.22 295.63 17118.14 37904.22 2019-09-28 17:19:06.000 271 33817.15 295.64 17118.14 88888.00 2019-09-28 17:19:07.000 271 33817.11 295.70 17118.15 88888.00 2019-09-28 17:19:08.000 271 33817.06 295.67 17118.13 88888.00 2019-09-28 17:19:09.000 271 33817.02 295.65 17118.12 88888.00 2019-09-28 17:19:10.000 271 33817.01 295.65 17118.13 37903.89 2019-09-28 17:19:11.000 271 33816.99 295.67 17118.13 88888.00 2019-09-28 17:19:12.000 271 33816.95 295.60 17118.09 88888.00 2019-09-28 17:19:13.000 271 33816.89 295.59 17118.10 88888.00 2019-09-28 17:19:14.000 271 33816.81 295.55 17118.11 88888.00 2019-09-28 17:19:15.000 271 33816.78 295.53 17118.17 37903.82 2019-09-28 17:19:16.000 271 33816.74 295.52 17118.15 88888.00 2019-09-28 17:19:17.000 271 33816.72 295.52 17118.14 88888.00 2019-09-28 17:19:18.000 271 33816.70 295.57 17118.17 88888.00 2019-09-28 17:19:19.000 271 33816.69 295.55 17118.15 88888.00 2019-09-28 17:19:20.000 271 33816.60 295.55 17118.13 37903.61 2019-09-28 17:19:21.000 271 33816.59 295.57 17118.13 88888.00 2019-09-28 17:19:22.000 271 33816.58 295.56 17118.14 88888.00 2019-09-28 17:19:23.000 271 33816.61 295.51 17118.15 88888.00 2019-09-28 17:19:24.000 271 33816.58 295.50 17118.15 88888.00 2019-09-28 17:19:25.000 271 33816.53 295.50 17118.17 37903.42 2019-09-28 17:19:26.000 271 33816.48 295.51 17118.20 88888.00 2019-09-28 17:19:27.000 271 33816.50 295.52 17118.21 88888.00 2019-09-28 17:19:28.000 271 33816.48 295.52 17118.21 88888.00 2019-09-28 17:19:29.000 271 33816.47 295.49 17118.23 88888.00 2019-09-28 17:19:30.000 271 33816.49 295.48 17118.23 37903.45 2019-09-28 17:19:31.000 271 33816.47 295.47 17118.19 88888.00 2019-09-28 17:19:32.000 271 33816.44 295.49 17118.19 88888.00 2019-09-28 17:19:33.000 271 33816.46 295.48 17118.22 88888.00 2019-09-28 17:19:34.000 271 33816.45 295.49 17118.22 88888.00 2019-09-28 17:19:35.000 271 33816.43 295.51 17118.20 37903.40 2019-09-28 17:19:36.000 271 33816.41 295.52 17118.19 88888.00 2019-09-28 17:19:37.000 271 33816.42 295.54 17118.20 88888.00 2019-09-28 17:19:38.000 271 33816.45 295.53 17118.21 88888.00 2019-09-28 17:19:39.000 271 33816.44 295.56 17118.20 88888.00 2019-09-28 17:19:40.000 271 33816.42 295.55 17118.20 37903.38 2019-09-28 17:19:41.000 271 33816.42 295.57 17118.20 88888.00 2019-09-28 17:19:42.000 271 33816.43 295.52 17118.22 88888.00 2019-09-28 17:19:43.000 271 33816.42 295.52 17118.20 88888.00 2019-09-28 17:19:44.000 271 33816.37 295.50 17118.18 88888.00 2019-09-28 17:19:45.000 271 33816.41 295.52 17118.23 37903.40 2019-09-28 17:19:46.000 271 33816.42 295.55 17118.24 88888.00 2019-09-28 17:19:47.000 271 33816.45 295.51 17118.23 88888.00 2019-09-28 17:19:48.000 271 33816.45 295.48 17118.24 88888.00 2019-09-28 17:19:49.000 271 33816.47 295.46 17118.25 88888.00 2019-09-28 17:19:50.000 271 33816.50 295.49 17118.24 37903.47 2019-09-28 17:19:51.000 271 33816.51 295.51 17118.25 88888.00 2019-09-28 17:19:52.000 271 33816.53 295.50 17118.25 88888.00 2019-09-28 17:19:53.000 271 33816.55 295.47 17118.26 88888.00 2019-09-28 17:19:54.000 271 33816.61 295.50 17118.26 88888.00 2019-09-28 17:19:55.000 271 33816.64 295.54 17118.26 37903.58 2019-09-28 17:19:56.000 271 33816.67 295.55 17118.26 88888.00 2019-09-28 17:19:57.000 271 33816.73 295.54 17118.22 88888.00 2019-09-28 17:19:58.000 271 33816.81 295.59 17118.19 88888.00 2019-09-28 17:19:59.000 271 33816.79 295.63 17118.18 88888.00 2019-09-28 17:20:00.000 271 33816.82 295.63 17118.20 37903.69 2019-09-28 17:20:01.000 271 33816.87 295.64 17118.24 88888.00 2019-09-28 17:20:02.000 271 33816.86 295.59 17118.23 88888.00 2019-09-28 17:20:03.000 271 33816.90 295.56 17118.26 88888.00 2019-09-28 17:20:04.000 271 33816.93 295.57 17118.27 88888.00 2019-09-28 17:20:05.000 271 33816.93 295.56 17118.26 37903.78 2019-09-28 17:20:06.000 271 33816.93 295.57 17118.25 88888.00 2019-09-28 17:20:07.000 271 33816.99 295.58 17118.21 88888.00 2019-09-28 17:20:08.000 271 33816.99 295.57 17118.19 88888.00 2019-09-28 17:20:09.000 271 33817.00 295.59 17118.18 88888.00 2019-09-28 17:20:10.000 271 33817.02 295.58 17118.17 37904.00 2019-09-28 17:20:11.000 271 33817.04 295.59 17118.17 88888.00 2019-09-28 17:20:12.000 271 33817.09 295.55 17118.21 88888.00 2019-09-28 17:20:13.000 271 33817.11 295.57 17118.21 88888.00 2019-09-28 17:20:14.000 271 33817.15 295.59 17118.24 88888.00 2019-09-28 17:20:15.000 271 33817.21 295.58 17118.23 37903.95 2019-09-28 17:20:16.000 271 33817.21 295.55 17118.23 88888.00 2019-09-28 17:20:17.000 271 33817.22 295.59 17118.25 88888.00 2019-09-28 17:20:18.000 271 33817.25 295.61 17118.23 88888.00 2019-09-28 17:20:19.000 271 33817.25 295.63 17118.22 88888.00 2019-09-28 17:20:20.000 271 33817.30 295.61 17118.20 37904.19 2019-09-28 17:20:21.000 271 33817.32 295.60 17118.21 88888.00 2019-09-28 17:20:22.000 271 33817.32 295.58 17118.22 88888.00 2019-09-28 17:20:23.000 271 33817.36 295.56 17118.26 88888.00 2019-09-28 17:20:24.000 271 33817.36 295.56 17118.26 88888.00 2019-09-28 17:20:25.000 271 33817.39 295.56 17118.25 37904.33 2019-09-28 17:20:26.000 271 33817.34 295.54 17118.24 88888.00 2019-09-28 17:20:27.000 271 33817.33 295.54 17118.24 88888.00 2019-09-28 17:20:28.000 271 33817.39 295.55 17118.27 88888.00 2019-09-28 17:20:29.000 271 33817.41 295.57 17118.25 88888.00 2019-09-28 17:20:30.000 271 33817.40 295.57 17118.22 37904.33 2019-09-28 17:20:31.000 271 33817.42 295.53 17118.22 88888.00 2019-09-28 17:20:32.000 271 33817.48 295.50 17118.22 88888.00 2019-09-28 17:20:33.000 271 33817.52 295.50 17118.24 88888.00 2019-09-28 17:20:34.000 271 33817.50 295.48 17118.22 88888.00 2019-09-28 17:20:35.000 271 33817.52 295.51 17118.23 37904.42 2019-09-28 17:20:36.000 271 33817.56 295.55 17118.22 88888.00 2019-09-28 17:20:37.000 271 33817.52 295.51 17118.24 88888.00 2019-09-28 17:20:38.000 271 33817.54 295.48 17118.25 88888.00 2019-09-28 17:20:39.000 271 33817.56 295.48 17118.24 88888.00 2019-09-28 17:20:40.000 271 33817.53 295.45 17118.27 37904.50 2019-09-28 17:20:41.000 271 33817.53 295.46 17118.23 88888.00 2019-09-28 17:20:42.000 271 33817.56 295.44 17118.22 88888.00 2019-09-28 17:20:43.000 271 33817.58 295.44 17118.24 88888.00 2019-09-28 17:20:44.000 271 33817.60 295.45 17118.23 88888.00 2019-09-28 17:20:45.000 271 33817.66 295.44 17118.25 37904.59 2019-09-28 17:20:46.000 271 33817.66 295.37 17118.24 88888.00 2019-09-28 17:20:47.000 271 33817.65 295.34 17118.24 88888.00 2019-09-28 17:20:48.000 271 33817.66 295.30 17118.23 88888.00 2019-09-28 17:20:49.000 271 33817.70 295.23 17118.22 88888.00 2019-09-28 17:20:50.000 271 33817.71 295.23 17118.23 37904.59 2019-09-28 17:20:51.000 271 33817.73 295.22 17118.24 88888.00 2019-09-28 17:20:52.000 271 33817.74 295.24 17118.23 88888.00 2019-09-28 17:20:53.000 271 33817.76 295.24 17118.27 88888.00 2019-09-28 17:20:54.000 271 33817.74 295.21 17118.25 88888.00 2019-09-28 17:20:55.000 271 33817.72 295.19 17118.26 37904.59 2019-09-28 17:20:56.000 271 33817.73 295.22 17118.24 88888.00 2019-09-28 17:20:57.000 271 33817.74 295.24 17118.23 88888.00 2019-09-28 17:20:58.000 271 33817.70 295.24 17118.23 88888.00 2019-09-28 17:20:59.000 271 33817.68 295.26 17118.27 88888.00 2019-09-28 17:21:00.000 271 33817.71 295.25 17118.27 37904.64 2019-09-28 17:21:01.000 271 33817.69 295.21 17118.25 88888.00 2019-09-28 17:21:02.000 271 33817.72 295.20 17118.25 88888.00 2019-09-28 17:21:03.000 271 33817.73 295.18 17118.26 88888.00 2019-09-28 17:21:04.000 271 33817.73 295.16 17118.29 88888.00 2019-09-28 17:21:05.000 271 33817.71 295.10 17118.27 37904.70 2019-09-28 17:21:06.000 271 33817.70 295.07 17118.25 88888.00 2019-09-28 17:21:07.000 271 33817.70 295.07 17118.24 88888.00 2019-09-28 17:21:08.000 271 33817.73 295.07 17118.22 88888.00 2019-09-28 17:21:09.000 271 33817.74 295.10 17118.23 88888.00 2019-09-28 17:21:10.000 271 33817.75 295.08 17118.26 37904.63 2019-09-28 17:21:11.000 271 33817.72 295.05 17118.24 88888.00 2019-09-28 17:21:12.000 271 33817.75 295.05 17118.22 88888.00 2019-09-28 17:21:13.000 271 33817.80 295.01 17118.23 88888.00 2019-09-28 17:21:14.000 271 33817.80 295.02 17118.25 88888.00 2019-09-28 17:21:15.000 271 33817.78 295.02 17118.24 37904.61 2019-09-28 17:21:16.000 271 33817.81 294.99 17118.23 88888.00 2019-09-28 17:21:17.000 271 33817.80 294.96 17118.23 88888.00 2019-09-28 17:21:18.000 271 33817.77 294.97 17118.29 88888.00 2019-09-28 17:21:19.000 271 33817.81 294.97 17118.32 88888.00 2019-09-28 17:21:20.000 271 33817.81 294.91 17118.31 37904.71 2019-09-28 17:21:21.000 271 33817.79 294.88 17118.28 88888.00 2019-09-28 17:21:22.000 271 33817.80 294.89 17118.31 88888.00 2019-09-28 17:21:23.000 271 33817.82 294.94 17118.32 88888.00 2019-09-28 17:21:24.000 271 33817.83 294.89 17118.29 88888.00 2019-09-28 17:21:25.000 271 33817.85 294.88 17118.31 37904.69 2019-09-28 17:21:26.000 271 33817.82 294.87 17118.33 88888.00 2019-09-28 17:21:27.000 271 33817.81 294.85 17118.31 88888.00 2019-09-28 17:21:28.000 271 33817.83 294.82 17118.31 88888.00 2019-09-28 17:21:29.000 271 33817.84 294.86 17118.29 88888.00 2019-09-28 17:21:30.000 271 33817.83 294.90 17118.29 37904.73 2019-09-28 17:21:31.000 271 33817.84 294.88 17118.31 88888.00 2019-09-28 17:21:32.000 271 33817.81 294.87 17118.32 88888.00 2019-09-28 17:21:33.000 271 33817.83 294.88 17118.37 88888.00 2019-09-28 17:21:34.000 271 33817.83 294.82 17118.37 88888.00 2019-09-28 17:21:35.000 271 33817.80 294.80 17118.34 37904.70 2019-09-28 17:21:36.000 271 33817.75 294.82 17118.32 88888.00 2019-09-28 17:21:37.000 271 33817.71 294.83 17118.34 88888.00 2019-09-28 17:21:38.000 271 33817.73 294.84 17118.32 88888.00 2019-09-28 17:21:39.000 271 33817.75 294.86 17118.34 88888.00 2019-09-28 17:21:40.000 271 33817.77 294.85 17118.32 37904.73 2019-09-28 17:21:41.000 271 33817.76 294.83 17118.33 88888.00 2019-09-28 17:21:42.000 271 33817.74 294.80 17118.36 88888.00 2019-09-28 17:21:43.000 271 33817.70 294.78 17118.37 88888.00 2019-09-28 17:21:44.000 271 33817.68 294.79 17118.36 88888.00 2019-09-28 17:21:45.000 271 33817.73 294.76 17118.33 37904.64 2019-09-28 17:21:46.000 271 33817.74 294.74 17118.34 88888.00 2019-09-28 17:21:47.000 271 33817.78 294.76 17118.34 88888.00 2019-09-28 17:21:48.000 271 33817.75 294.79 17118.32 88888.00 2019-09-28 17:21:49.000 271 33817.67 294.81 17118.28 88888.00 2019-09-28 17:21:50.000 271 33817.63 294.77 17118.31 37904.71 2019-09-28 17:21:51.000 271 33817.65 294.74 17118.32 88888.00 2019-09-28 17:21:52.000 271 33817.66 294.76 17118.33 88888.00 2019-09-28 17:21:53.000 271 33817.68 294.78 17118.31 88888.00 2019-09-28 17:21:54.000 271 33817.66 294.80 17118.36 88888.00 2019-09-28 17:21:55.000 271 33817.62 294.78 17118.36 37904.67 2019-09-28 17:21:56.000 271 33817.65 294.77 17118.37 88888.00 2019-09-28 17:21:57.000 271 33817.67 294.78 17118.34 88888.00 2019-09-28 17:21:58.000 271 33817.60 294.81 17118.34 88888.00 2019-09-28 17:21:59.000 271 33817.62 294.85 17118.34 88888.00 2019-09-28 17:22:00.000 271 33817.60 294.82 17118.33 37904.60 2019-09-28 17:22:01.000 271 33817.59 294.83 17118.33 88888.00 2019-09-28 17:22:02.000 271 33817.57 294.81 17118.34 88888.00 2019-09-28 17:22:03.000 271 33817.51 294.81 17118.33 88888.00 2019-09-28 17:22:04.000 271 33817.50 294.81 17118.32 88888.00 2019-09-28 17:22:05.000 271 33817.50 294.78 17118.37 37904.55 2019-09-28 17:22:06.000 271 33817.52 294.74 17118.41 88888.00 2019-09-28 17:22:07.000 271 33817.48 294.75 17118.40 88888.00 2019-09-28 17:22:08.000 271 33817.53 294.76 17118.36 88888.00 2019-09-28 17:22:09.000 271 33817.53 294.75 17118.34 88888.00 2019-09-28 17:22:10.000 271 33817.51 294.73 17118.37 37904.52 2019-09-28 17:22:11.000 271 33817.50 294.72 17118.34 88888.00 2019-09-28 17:22:12.000 271 33817.53 294.73 17118.32 88888.00 2019-09-28 17:22:13.000 271 33817.52 294.67 17118.35 88888.00 2019-09-28 17:22:14.000 271 33817.52 294.67 17118.35 88888.00 2019-09-28 17:22:15.000 271 33817.51 294.68 17118.34 37904.55 2019-09-28 17:22:16.000 271 33817.54 294.71 17118.38 88888.00 2019-09-28 17:22:17.000 271 33817.55 294.72 17118.36 88888.00 2019-09-28 17:22:18.000 271 33817.55 294.68 17118.34 88888.00 2019-09-28 17:22:19.000 271 33817.58 294.69 17118.36 88888.00 2019-09-28 17:22:20.000 271 33817.58 294.69 17118.35 37904.57 2019-09-28 17:22:21.000 271 33817.56 294.70 17118.35 88888.00 2019-09-28 17:22:22.000 271 33817.49 294.68 17118.38 88888.00 2019-09-28 17:22:23.000 271 33817.45 294.65 17118.39 88888.00 2019-09-28 17:22:24.000 271 33817.42 294.66 17118.42 88888.00 2019-09-28 17:22:25.000 271 33817.41 294.71 17118.43 37904.60 2019-09-28 17:22:26.000 271 33817.42 294.70 17118.41 88888.00 2019-09-28 17:22:27.000 271 33817.41 294.70 17118.43 88888.00 2019-09-28 17:22:28.000 271 33817.40 294.73 17118.46 88888.00 2019-09-28 17:22:29.000 271 33817.37 294.71 17118.45 88888.00 2019-09-28 17:22:30.000 271 33817.40 294.71 17118.46 37904.53 2019-09-28 17:22:31.000 271 33817.38 294.66 17118.40 88888.00 2019-09-28 17:22:32.000 271 33817.31 294.64 17118.38 88888.00 2019-09-28 17:22:33.000 271 33817.34 294.64 17118.41 88888.00 2019-09-28 17:22:34.000 271 33817.35 294.64 17118.47 88888.00 2019-09-28 17:22:35.000 271 33817.34 294.61 17118.46 37904.38 2019-09-28 17:22:36.000 271 33817.35 294.65 17118.47 88888.00 2019-09-28 17:22:37.000 271 33817.35 294.64 17118.52 88888.00 2019-09-28 17:22:38.000 271 33817.30 294.65 17118.48 88888.00 2019-09-28 17:22:39.000 271 33817.29 294.62 17118.47 88888.00 2019-09-28 17:22:40.000 271 33817.32 294.63 17118.50 37904.37 2019-09-28 17:22:41.000 271 33817.30 294.62 17118.46 88888.00 2019-09-28 17:22:42.000 271 33817.30 294.61 17118.45 88888.00 2019-09-28 17:22:43.000 271 33817.26 294.60 17118.45 88888.00 2019-09-28 17:22:44.000 271 33817.23 294.60 17118.46 88888.00 2019-09-28 17:22:45.000 271 33817.26 294.54 17118.49 37904.39 2019-09-28 17:22:46.000 271 33817.25 294.53 17118.47 88888.00 2019-09-28 17:22:47.000 271 33817.25 294.54 17118.50 88888.00 2019-09-28 17:22:48.000 271 33817.28 294.55 17118.49 88888.00 2019-09-28 17:22:49.000 271 33817.24 294.53 17118.49 88888.00 2019-09-28 17:22:50.000 271 33817.23 294.53 17118.53 37904.35 2019-09-28 17:22:51.000 271 33817.25 294.54 17118.58 88888.00 2019-09-28 17:22:52.000 271 33817.27 294.53 17118.56 88888.00 2019-09-28 17:22:53.000 271 33817.27 294.56 17118.54 88888.00 2019-09-28 17:22:54.000 271 33817.26 294.55 17118.52 88888.00 2019-09-28 17:22:55.000 271 33817.26 294.53 17118.55 37904.33 2019-09-28 17:22:56.000 271 33817.25 294.51 17118.62 88888.00 2019-09-28 17:22:57.000 271 33817.23 294.49 17118.59 88888.00 2019-09-28 17:22:58.000 271 33817.26 294.50 17118.55 88888.00 2019-09-28 17:22:59.000 271 33817.29 294.49 17118.52 88888.00 2019-09-28 17:23:00.000 271 33817.30 294.49 17118.52 37904.36 2019-09-28 17:23:01.000 271 33817.31 294.48 17118.55 88888.00 2019-09-28 17:23:02.000 271 33817.30 294.49 17118.56 88888.00 2019-09-28 17:23:03.000 271 33817.29 294.49 17118.56 88888.00 2019-09-28 17:23:04.000 271 33817.34 294.48 17118.55 88888.00 2019-09-28 17:23:05.000 271 33817.35 294.45 17118.54 37904.45 2019-09-28 17:23:06.000 271 33817.33 294.46 17118.54 88888.00 2019-09-28 17:23:07.000 271 33817.39 294.45 17118.54 88888.00 2019-09-28 17:23:08.000 271 33817.41 294.40 17118.54 88888.00 2019-09-28 17:23:09.000 271 33817.41 294.40 17118.53 88888.00 2019-09-28 17:23:10.000 271 33817.41 294.38 17118.53 37904.51 2019-09-28 17:23:11.000 271 33817.44 294.39 17118.52 88888.00 2019-09-28 17:23:12.000 271 33817.42 294.37 17118.53 88888.00 2019-09-28 17:23:13.000 271 33817.43 294.36 17118.54 88888.00 2019-09-28 17:23:14.000 271 33817.47 294.35 17118.53 88888.00 2019-09-28 17:23:15.000 271 33817.46 294.36 17118.55 37904.55 2019-09-28 17:23:16.000 271 33817.45 294.35 17118.50 88888.00 2019-09-28 17:23:17.000 271 33817.44 294.35 17118.49 88888.00 2019-09-28 17:23:18.000 271 33817.45 294.36 17118.51 88888.00 2019-09-28 17:23:19.000 271 33817.44 294.36 17118.52 88888.00 2019-09-28 17:23:20.000 271 33817.43 294.35 17118.52 37904.58 2019-09-28 17:23:21.000 271 33817.42 294.37 17118.51 88888.00 2019-09-28 17:23:22.000 271 33817.43 294.36 17118.52 88888.00 2019-09-28 17:23:23.000 271 33817.42 294.36 17118.53 88888.00 2019-09-28 17:23:24.000 271 33817.42 294.38 17118.57 88888.00 2019-09-28 17:23:25.000 271 33817.40 294.38 17118.59 37904.47 2019-09-28 17:23:26.000 271 33817.37 294.38 17118.64 88888.00 2019-09-28 17:23:27.000 271 33817.36 294.43 17118.63 88888.00 2019-09-28 17:23:28.000 271 33817.35 294.44 17118.63 88888.00 2019-09-28 17:23:29.000 271 33817.32 294.40 17118.61 88888.00 2019-09-28 17:23:30.000 271 33817.34 294.40 17118.62 37904.49 2019-09-28 17:23:31.000 271 33817.35 294.42 17118.64 88888.00 2019-09-28 17:23:32.000 271 33817.35 294.44 17118.59 88888.00 2019-09-28 17:23:33.000 271 33817.37 294.45 17118.57 88888.00 2019-09-28 17:23:34.000 271 33817.35 294.43 17118.58 88888.00 2019-09-28 17:23:35.000 271 33817.35 294.41 17118.62 37904.49 2019-09-28 17:23:36.000 271 33817.36 294.37 17118.60 88888.00 2019-09-28 17:23:37.000 271 33817.40 294.38 17118.58 88888.00 2019-09-28 17:23:38.000 271 33817.42 294.39 17118.55 88888.00 2019-09-28 17:23:39.000 271 33817.46 294.42 17118.56 88888.00 2019-09-28 17:23:40.000 271 33817.47 294.42 17118.61 37904.54 2019-09-28 17:23:41.000 271 33817.50 294.41 17118.63 88888.00 2019-09-28 17:23:42.000 271 33817.57 294.38 17118.60 88888.00 2019-09-28 17:23:43.000 271 33817.58 294.33 17118.57 88888.00 2019-09-28 17:23:44.000 271 33817.60 294.28 17118.54 88888.00 2019-09-28 17:23:45.000 271 33817.65 294.23 17118.52 37904.60 2019-09-28 17:23:46.000 271 33817.71 294.22 17118.56 88888.00 2019-09-28 17:23:47.000 271 33817.74 294.18 17118.59 88888.00 2019-09-28 17:23:48.000 271 33817.77 294.18 17118.58 88888.00 2019-09-28 17:23:49.000 271 33817.76 294.17 17118.59 88888.00 2019-09-28 17:23:50.000 271 33817.78 294.19 17118.56 37904.83 2019-09-28 17:23:51.000 271 33817.76 294.18 17118.57 88888.00 2019-09-28 17:23:52.000 271 33817.71 294.17 17118.60 88888.00 2019-09-28 17:23:53.000 271 33817.71 294.17 17118.57 88888.00 2019-09-28 17:23:54.000 271 33817.67 294.18 17118.56 88888.00 2019-09-28 17:23:55.000 271 33817.62 294.19 17118.62 37904.83 2019-09-28 17:23:56.000 271 33817.61 294.21 17118.60 88888.00 2019-09-28 17:23:57.000 271 33817.56 294.25 17118.60 88888.00 2019-09-28 17:23:58.000 271 33817.52 294.26 17118.62 88888.00 2019-09-28 17:23:59.000 271 33817.47 294.26 17118.67 88888.00 2019-09-28 17:24:00.000 271 33817.40 294.24 17118.67 37904.70 2019-09-28 17:24:01.000 271 33817.41 294.24 17118.66 88888.00 2019-09-28 17:24:02.000 271 33817.36 294.23 17118.64 88888.00 2019-09-28 17:24:03.000 271 33817.33 294.20 17118.62 88888.00 2019-09-28 17:24:04.000 271 33817.31 294.16 17118.62 88888.00 2019-09-28 17:24:05.000 271 33817.34 294.16 17118.65 37904.50 2019-09-28 17:24:06.000 271 33817.34 294.16 17118.69 88888.00 2019-09-28 17:24:07.000 271 33817.37 294.11 17118.72 88888.00 2019-09-28 17:24:08.000 271 33817.38 294.10 17118.73 88888.00 2019-09-28 17:24:09.000 271 33817.41 294.05 17118.68 88888.00 2019-09-28 17:24:10.000 271 33817.43 294.03 17118.69 37904.62 2019-09-28 17:24:11.000 271 33817.44 294.02 17118.69 88888.00 2019-09-28 17:24:12.000 271 33817.45 294.02 17118.73 88888.00 2019-09-28 17:24:13.000 271 33817.48 293.99 17118.72 88888.00 2019-09-28 17:24:14.000 271 33817.44 293.96 17118.69 88888.00 2019-09-28 17:24:15.000 271 33817.48 293.95 17118.71 37904.64 2019-09-28 17:24:16.000 271 33817.52 293.91 17118.71 88888.00 2019-09-28 17:24:17.000 271 33817.55 293.90 17118.73 88888.00 2019-09-28 17:24:18.000 271 33817.54 293.88 17118.71 88888.00 2019-09-28 17:24:19.000 271 33817.56 293.90 17118.72 88888.00 2019-09-28 17:24:20.000 271 33817.59 293.89 17118.72 37904.59 2019-09-28 17:24:21.000 271 33817.57 293.85 17118.69 88888.00 2019-09-28 17:24:22.000 271 33817.58 293.82 17118.72 88888.00 2019-09-28 17:24:23.000 271 33817.60 293.83 17118.74 88888.00 2019-09-28 17:24:24.000 271 33817.59 293.81 17118.70 88888.00 2019-09-28 17:24:25.000 271 33817.59 293.81 17118.72 37904.77 2019-09-28 17:24:26.000 271 33817.60 293.86 17118.77 88888.00 2019-09-28 17:24:27.000 271 33817.57 293.87 17118.74 88888.00 2019-09-28 17:24:28.000 271 33817.57 293.94 17118.75 88888.00 2019-09-28 17:24:29.000 271 33817.50 293.96 17118.77 88888.00 2019-09-28 17:24:30.000 271 33817.45 293.99 17118.78 37904.75 2019-09-28 17:24:31.000 271 33817.45 294.02 17118.77 88888.00 2019-09-28 17:24:32.000 271 33817.41 294.04 17118.77 88888.00 2019-09-28 17:24:33.000 271 33817.40 294.05 17118.81 88888.00 2019-09-28 17:24:34.000 271 33817.40 294.07 17118.83 88888.00 2019-09-28 17:24:35.000 271 33817.45 294.06 17118.86 37904.63 2019-09-28 17:24:36.000 271 33817.48 294.08 17118.85 88888.00 2019-09-28 17:24:37.000 271 33817.46 294.11 17118.82 88888.00 2019-09-28 17:24:38.000 271 33817.41 294.11 17118.81 88888.00 2019-09-28 17:24:39.000 271 33817.44 294.10 17118.80 88888.00 2019-09-28 17:24:40.000 271 33817.47 294.07 17118.77 37904.69 2019-09-28 17:24:41.000 271 33817.51 294.08 17118.76 88888.00 2019-09-28 17:24:42.000 271 33817.47 294.10 17118.75 88888.00 2019-09-28 17:24:43.000 271 33817.49 294.08 17118.75 88888.00 2019-09-28 17:24:44.000 271 33817.55 294.06 17118.77 88888.00 2019-09-28 17:24:45.000 271 33817.54 294.04 17118.79 37904.60 2019-09-28 17:24:46.000 271 33817.57 294.04 17118.74 88888.00 2019-09-28 17:24:47.000 271 33817.60 294.00 17118.78 88888.00 2019-09-28 17:24:48.000 271 33817.59 294.00 17118.78 88888.00 2019-09-28 17:24:49.000 271 33817.62 294.03 17118.76 88888.00 2019-09-28 17:24:50.000 271 33817.69 294.05 17118.80 37904.82 2019-09-28 17:24:51.000 271 33817.74 294.04 17118.83 88888.00 2019-09-28 17:24:52.000 271 33817.76 294.05 17118.82 88888.00 2019-09-28 17:24:53.000 271 33817.80 294.05 17118.81 88888.00 2019-09-28 17:24:54.000 271 33817.85 294.02 17118.78 88888.00 2019-09-28 17:24:55.000 271 33817.90 294.00 17118.78 37904.86 2019-09-28 17:24:56.000 271 33817.93 294.00 17118.79 88888.00 2019-09-28 17:24:57.000 271 33817.96 294.02 17118.81 88888.00 2019-09-28 17:24:58.000 271 33817.93 293.98 17118.77 88888.00 2019-09-28 17:24:59.000 271 33817.95 293.98 17118.74 88888.00 2019-09-28 17:25:00.000 271 33818.01 293.95 17118.75 37904.97 2019-09-28 17:25:01.000 271 33818.02 293.96 17118.79 88888.00 2019-09-28 17:25:02.000 271 33818.06 293.96 17118.79 88888.00 2019-09-28 17:25:03.000 271 33818.10 294.00 17118.82 88888.00 2019-09-28 17:25:04.000 271 33818.12 294.01 17118.78 88888.00 2019-09-28 17:25:05.000 271 33818.10 293.99 17118.76 37905.13 2019-09-28 17:25:06.000 271 33818.09 293.99 17118.72 88888.00 2019-09-28 17:25:07.000 271 33818.12 294.02 17118.69 88888.00 2019-09-28 17:25:08.000 271 33818.19 294.01 17118.73 88888.00 2019-09-28 17:25:09.000 271 33818.19 294.00 17118.75 88888.00 2019-09-28 17:25:10.000 271 33818.19 294.02 17118.71 37905.17 2019-09-28 17:25:11.000 271 33818.18 294.05 17118.73 88888.00 2019-09-28 17:25:12.000 271 33818.17 294.11 17118.71 88888.00 2019-09-28 17:25:13.000 271 33818.15 294.09 17118.72 88888.00 2019-09-28 17:25:14.000 271 33818.19 294.06 17118.78 88888.00 2019-09-28 17:25:15.000 271 33818.23 294.10 17118.81 37905.26 2019-09-28 17:25:16.000 271 33818.21 294.06 17118.75 88888.00 2019-09-28 17:25:17.000 271 33818.21 294.09 17118.75 88888.00 2019-09-28 17:25:18.000 271 33818.24 294.13 17118.75 88888.00 2019-09-28 17:25:19.000 271 33818.25 294.11 17118.76 88888.00 2019-09-28 17:25:20.000 271 33818.24 294.10 17118.74 37905.24 2019-09-28 17:25:21.000 271 33818.27 294.12 17118.72 88888.00 2019-09-28 17:25:22.000 271 33818.27 294.08 17118.75 88888.00 2019-09-28 17:25:23.000 271 33818.30 294.06 17118.74 88888.00 2019-09-28 17:25:24.000 271 33818.30 294.08 17118.70 88888.00 2019-09-28 17:25:25.000 271 33818.27 294.08 17118.73 37905.23 2019-09-28 17:25:26.000 271 33818.26 294.05 17118.75 88888.00 2019-09-28 17:25:27.000 271 33818.25 294.05 17118.74 88888.00 2019-09-28 17:25:28.000 271 33818.21 294.06 17118.70 88888.00 2019-09-28 17:25:29.000 271 33818.17 294.06 17118.71 88888.00 2019-09-28 17:25:30.000 271 33818.17 294.03 17118.69 37905.32 2019-09-28 17:25:31.000 271 33818.14 294.03 17118.71 88888.00 2019-09-28 17:25:32.000 271 33818.10 294.01 17118.70 88888.00 2019-09-28 17:25:33.000 271 33818.08 294.04 17118.71 88888.00 2019-09-28 17:25:34.000 271 33818.05 294.03 17118.70 88888.00 2019-09-28 17:25:35.000 271 33818.05 294.02 17118.70 37905.22 2019-09-28 17:25:36.000 271 33818.02 294.02 17118.72 88888.00 2019-09-28 17:25:37.000 271 33817.98 294.06 17118.73 88888.00 2019-09-28 17:25:38.000 271 33817.91 294.04 17118.71 88888.00 2019-09-28 17:25:39.000 271 33817.90 294.08 17118.75 88888.00 2019-09-28 17:25:40.000 271 33817.90 294.06 17118.74 37905.04 2019-09-28 17:25:41.000 271 33817.86 294.06 17118.72 88888.00 2019-09-28 17:25:42.000 271 33817.84 294.10 17118.74 88888.00 2019-09-28 17:25:43.000 271 33817.81 294.08 17118.76 88888.00 2019-09-28 17:25:44.000 271 33817.78 294.09 17118.75 88888.00 2019-09-28 17:25:45.000 271 33817.77 294.10 17118.75 37904.95 2019-09-28 17:25:46.000 271 33817.75 294.14 17118.81 88888.00 2019-09-28 17:25:47.000 271 33817.70 294.14 17118.82 88888.00 2019-09-28 17:25:48.000 271 33817.67 294.12 17118.80 88888.00 2019-09-28 17:25:49.000 271 33817.65 294.12 17118.80 88888.00 2019-09-28 17:25:50.000 271 33817.58 294.09 17118.74 37904.75 2019-09-28 17:25:51.000 271 33817.55 294.09 17118.74 88888.00 2019-09-28 17:25:52.000 271 33817.54 294.08 17118.79 88888.00 2019-09-28 17:25:53.000 271 33817.49 294.09 17118.82 88888.00 2019-09-28 17:25:54.000 271 33817.48 294.08 17118.83 88888.00 2019-09-28 17:25:55.000 271 33817.45 294.09 17118.84 37904.57 2019-09-28 17:25:56.000 271 33817.37 294.11 17118.86 88888.00 2019-09-28 17:25:57.000 271 33817.34 294.09 17118.86 88888.00 2019-09-28 17:25:58.000 271 33817.33 294.08 17118.86 88888.00 2019-09-28 17:25:59.000 271 33817.28 294.11 17118.85 88888.00 2019-09-28 17:26:00.000 271 33817.22 294.09 17118.82 37904.52 2019-09-28 17:26:01.000 271 33817.23 294.09 17118.86 88888.00 2019-09-28 17:26:02.000 271 33817.19 294.11 17118.86 88888.00 2019-09-28 17:26:03.000 271 33817.15 294.11 17118.87 88888.00 2019-09-28 17:26:04.000 271 33817.12 294.08 17118.88 88888.00 2019-09-28 17:26:05.000 271 33817.06 294.08 17118.89 37904.38 2019-09-28 17:26:06.000 271 33817.06 294.05 17118.91 88888.00 2019-09-28 17:26:07.000 271 33817.04 294.07 17118.93 88888.00 2019-09-28 17:26:08.000 271 33817.01 294.11 17118.91 88888.00 2019-09-28 17:26:09.000 271 33817.02 294.08 17118.93 88888.00 2019-09-28 17:26:10.000 271 33817.01 294.08 17118.92 37904.30 2019-09-28 17:26:11.000 271 33816.92 294.10 17118.89 88888.00 2019-09-28 17:26:12.000 271 33816.89 294.11 17118.94 88888.00 2019-09-28 17:26:13.000 271 33816.86 294.14 17118.91 88888.00 2019-09-28 17:26:14.000 271 33816.85 294.17 17118.91 88888.00 2019-09-28 17:26:15.000 271 33816.86 294.17 17118.95 37904.18 2019-09-28 17:26:16.000 271 33816.86 294.13 17118.95 88888.00 2019-09-28 17:26:17.000 271 33816.84 294.15 17118.93 88888.00 2019-09-28 17:26:18.000 271 33816.77 294.13 17118.95 88888.00 2019-09-28 17:26:19.000 271 33816.78 294.17 17118.94 88888.00 2019-09-28 17:26:20.000 271 33816.78 294.13 17118.92 37904.14 2019-09-28 17:26:21.000 271 33816.78 294.12 17118.89 88888.00 2019-09-28 17:26:22.000 271 33816.82 294.16 17118.90 88888.00 2019-09-28 17:26:23.000 271 33816.81 294.19 17118.91 88888.00 2019-09-28 17:26:24.000 271 33816.82 294.18 17118.92 88888.00 2019-09-28 17:26:25.000 271 33816.85 294.15 17118.96 37904.14 2019-09-28 17:26:26.000 271 33816.86 294.18 17118.97 88888.00 2019-09-28 17:26:27.000 271 33816.86 294.20 17118.97 88888.00 2019-09-28 17:26:28.000 271 33816.86 294.19 17118.99 88888.00 2019-09-28 17:26:29.000 271 33816.87 294.22 17119.01 88888.00 2019-09-28 17:26:30.000 271 33816.91 294.23 17119.00 37904.14 2019-09-28 17:26:31.000 271 33816.94 294.21 17118.97 88888.00 2019-09-28 17:26:32.000 271 33816.95 294.20 17118.95 88888.00 2019-09-28 17:26:33.000 271 33816.97 294.22 17118.96 88888.00 2019-09-28 17:26:34.000 271 33816.98 294.22 17118.98 88888.00 2019-09-28 17:26:35.000 271 33817.00 294.24 17119.02 37904.18 2019-09-28 17:26:36.000 271 33817.03 294.25 17118.99 88888.00 2019-09-28 17:26:37.000 271 33817.05 294.28 17118.98 88888.00 2019-09-28 17:26:38.000 271 33817.11 294.28 17119.01 88888.00 2019-09-28 17:26:39.000 271 33817.14 294.28 17119.00 88888.00 2019-09-28 17:26:40.000 271 33817.16 294.27 17118.99 37904.30 2019-09-28 17:26:41.000 271 33817.19 294.28 17118.99 88888.00 2019-09-28 17:26:42.000 271 33817.22 294.26 17118.99 88888.00 2019-09-28 17:26:43.000 271 33817.22 294.25 17118.93 88888.00 2019-09-28 17:26:44.000 271 33817.23 294.26 17118.91 88888.00 2019-09-28 17:26:45.000 271 33817.27 294.30 17118.97 37904.45 2019-09-28 17:26:46.000 271 33817.23 294.29 17118.92 88888.00 2019-09-28 17:26:47.000 271 33817.25 294.34 17118.94 88888.00 2019-09-28 17:26:48.000 271 33817.28 294.37 17118.96 88888.00 2019-09-28 17:26:49.000 271 33817.31 294.37 17118.99 88888.00 2019-09-28 17:26:50.000 271 33817.35 294.30 17118.98 37904.42 2019-09-28 17:26:51.000 271 33817.36 294.33 17118.99 88888.00 2019-09-28 17:26:52.000 271 33817.35 294.31 17119.03 88888.00 2019-09-28 17:26:53.000 271 33817.35 294.33 17119.00 88888.00 2019-09-28 17:26:54.000 271 33817.35 294.31 17118.96 88888.00 2019-09-28 17:26:55.000 271 33817.34 294.30 17118.95 37904.60 2019-09-28 17:26:56.000 271 33817.33 294.30 17119.00 88888.00 2019-09-28 17:26:57.000 271 33817.32 294.34 17118.95 88888.00 2019-09-28 17:26:58.000 271 33817.31 294.33 17118.96 88888.00 2019-09-28 17:26:59.000 271 33817.29 294.33 17118.98 88888.00 2019-09-28 17:27:00.000 271 33817.29 294.32 17118.98 37904.63 2019-09-28 17:27:01.000 271 33817.28 294.32 17118.97 88888.00 2019-09-28 17:27:02.000 271 33817.27 294.28 17118.99 88888.00 2019-09-28 17:27:03.000 271 33817.27 294.29 17119.00 88888.00 2019-09-28 17:27:04.000 271 33817.29 294.32 17119.02 88888.00 2019-09-28 17:27:05.000 271 33817.29 294.33 17119.03 37904.53 2019-09-28 17:27:06.000 271 33817.23 294.29 17119.01 88888.00 2019-09-28 17:27:07.000 271 33817.26 294.30 17118.98 88888.00 2019-09-28 17:27:08.000 271 33817.22 294.29 17118.95 88888.00 2019-09-28 17:27:09.000 271 33817.20 294.27 17118.93 88888.00 2019-09-28 17:27:10.000 271 33817.20 294.27 17118.98 37904.47 2019-09-28 17:27:11.000 271 33817.21 294.26 17119.03 88888.00 2019-09-28 17:27:12.000 271 33817.20 294.26 17119.00 88888.00 2019-09-28 17:27:13.000 271 33817.18 294.21 17118.99 88888.00 2019-09-28 17:27:14.000 271 33817.15 294.24 17118.96 88888.00 2019-09-28 17:27:15.000 271 33817.15 294.22 17118.94 37904.41 2019-09-28 17:27:16.000 271 33817.17 294.20 17118.99 88888.00 2019-09-28 17:27:17.000 271 33817.15 294.21 17118.99 88888.00 2019-09-28 17:27:18.000 271 33817.12 294.23 17118.98 88888.00 2019-09-28 17:27:19.000 271 33817.11 294.23 17119.00 88888.00 2019-09-28 17:27:20.000 271 33817.13 294.22 17118.99 37904.42 2019-09-28 17:27:21.000 271 33817.11 294.23 17118.94 88888.00 2019-09-28 17:27:22.000 271 33817.08 294.24 17118.99 88888.00 2019-09-28 17:27:23.000 271 33817.06 294.25 17118.97 88888.00 2019-09-28 17:27:24.000 271 33817.04 294.22 17118.97 88888.00 2019-09-28 17:27:25.000 271 33817.01 294.21 17118.95 37904.39 2019-09-28 17:27:26.000 271 33817.07 294.24 17118.99 88888.00 2019-09-28 17:27:27.000 271 33817.08 294.30 17119.02 88888.00 2019-09-28 17:27:28.000 271 33817.08 294.30 17119.09 88888.00 2019-09-28 17:27:29.000 271 33817.06 294.30 17119.06 88888.00 2019-09-28 17:27:30.000 271 33817.03 294.29 17119.04 37904.35 2019-09-28 17:27:31.000 271 33817.02 294.26 17118.99 88888.00 2019-09-28 17:27:32.000 271 33817.03 294.29 17119.00 88888.00 2019-09-28 17:27:33.000 271 33817.01 294.32 17119.00 88888.00 2019-09-28 17:27:34.000 271 33817.00 294.28 17118.96 88888.00 2019-09-28 17:27:35.000 271 33817.01 294.28 17118.98 37904.23 2019-09-28 17:27:36.000 271 33817.01 294.31 17118.95 88888.00 2019-09-28 17:27:37.000 271 33817.00 294.32 17118.95 88888.00 2019-09-28 17:27:38.000 271 33817.02 294.33 17118.97 88888.00 2019-09-28 17:27:39.000 271 33817.04 294.28 17118.97 88888.00 2019-09-28 17:27:40.000 271 33817.06 294.25 17118.96 37904.35 2019-09-28 17:27:41.000 271 33817.05 294.21 17119.00 88888.00 2019-09-28 17:27:42.000 271 33817.05 294.17 17119.02 88888.00 2019-09-28 17:27:43.000 271 33817.08 294.19 17119.04 88888.00 2019-09-28 17:27:44.000 271 33817.07 294.20 17119.04 88888.00 2019-09-28 17:27:45.000 271 33817.06 294.20 17119.02 37904.37 2019-09-28 17:27:46.000 271 33817.05 294.22 17118.99 88888.00 2019-09-28 17:27:47.000 271 33817.06 294.21 17118.98 88888.00 2019-09-28 17:27:48.000 271 33817.06 294.21 17119.01 88888.00 2019-09-28 17:27:49.000 271 33817.10 294.24 17119.00 88888.00 2019-09-28 17:27:50.000 271 33817.12 294.21 17118.99 37904.44 2019-09-28 17:27:51.000 271 33817.12 294.18 17119.01 88888.00 2019-09-28 17:27:52.000 271 33817.15 294.17 17119.02 88888.00 2019-09-28 17:27:53.000 271 33817.16 294.13 17119.00 88888.00 2019-09-28 17:27:54.000 271 33817.13 294.16 17119.00 88888.00 2019-09-28 17:27:55.000 271 33817.17 294.17 17118.99 37904.47 2019-09-28 17:27:56.000 271 33817.15 294.16 17119.00 88888.00 2019-09-28 17:27:57.000 271 33817.14 294.16 17119.00 88888.00 2019-09-28 17:27:58.000 271 33817.14 294.21 17119.01 88888.00 2019-09-28 17:27:59.000 271 33817.12 294.17 17119.03 88888.00 2019-09-28 17:28:00.000 271 33817.12 294.10 17119.00 37904.44 2019-09-28 17:28:01.000 271 33817.11 294.10 17118.98 88888.00 2019-09-28 17:28:02.000 271 33817.17 294.10 17118.99 88888.00 2019-09-28 17:28:03.000 271 33817.18 294.17 17118.95 88888.00 2019-09-28 17:28:04.000 271 33817.14 294.18 17118.99 88888.00 2019-09-28 17:28:05.000 271 33817.08 294.20 17119.01 37904.44 2019-09-28 17:28:06.000 271 33817.06 294.21 17119.00 88888.00 2019-09-28 17:28:07.000 271 33817.08 294.20 17119.00 88888.00 2019-09-28 17:28:08.000 271 33817.09 294.23 17119.01 88888.00 2019-09-28 17:28:09.000 271 33817.08 294.22 17119.03 88888.00 2019-09-28 17:28:10.000 271 33817.01 294.21 17119.01 37904.47 2019-09-28 17:28:11.000 271 33817.01 294.23 17118.99 88888.00 2019-09-28 17:28:12.000 271 33817.03 294.28 17118.99 88888.00 2019-09-28 17:28:13.000 271 33817.03 294.23 17119.00 88888.00 2019-09-28 17:28:14.000 271 33817.01 294.19 17119.01 88888.00 2019-09-28 17:28:15.000 271 33817.03 294.24 17119.06 37904.37 2019-09-28 17:28:16.000 271 33817.04 294.30 17119.02 88888.00 2019-09-28 17:28:17.000 271 33817.03 294.28 17119.07 88888.00 2019-09-28 17:28:18.000 271 33816.97 294.28 17119.08 88888.00 2019-09-28 17:28:19.000 271 33816.97 294.30 17119.06 88888.00 2019-09-28 17:28:20.000 271 33816.99 294.30 17119.03 37904.31 2019-09-28 17:28:21.000 271 33817.00 294.28 17119.05 88888.00 2019-09-28 17:28:22.000 271 33816.98 294.29 17119.01 88888.00 2019-09-28 17:28:23.000 271 33816.96 294.33 17119.00 88888.00 2019-09-28 17:28:24.000 271 33816.96 294.30 17118.96 88888.00 2019-09-28 17:28:25.000 271 33816.99 294.29 17119.03 37904.35 2019-09-28 17:28:26.000 271 33816.95 294.32 17119.06 88888.00 2019-09-28 17:28:27.000 271 33816.97 294.31 17119.07 88888.00 2019-09-28 17:28:28.000 271 33816.97 294.31 17119.12 88888.00 2019-09-28 17:28:29.000 271 33816.96 294.34 17119.11 88888.00 2019-09-28 17:28:30.000 271 33816.95 294.36 17119.11 37904.35 2019-09-28 17:28:31.000 271 33816.94 294.33 17119.09 88888.00 2019-09-28 17:28:32.000 271 33816.94 294.32 17119.09 88888.00 2019-09-28 17:28:33.000 271 33816.91 294.30 17119.10 88888.00 2019-09-28 17:28:34.000 271 33816.90 294.28 17119.11 88888.00 2019-09-28 17:28:35.000 271 33816.89 294.31 17119.10 37904.27 2019-09-28 17:28:36.000 271 33816.91 294.34 17119.13 88888.00 2019-09-28 17:28:37.000 271 33816.91 294.30 17119.11 88888.00 2019-09-28 17:28:38.000 271 33816.94 294.35 17119.14 88888.00 2019-09-28 17:28:39.000 271 33816.92 294.37 17119.16 88888.00 2019-09-28 17:28:40.000 271 33816.90 294.36 17119.14 37904.21 2019-09-28 17:28:41.000 271 33816.96 294.36 17119.10 88888.00 2019-09-28 17:28:42.000 271 33816.96 294.32 17119.09 88888.00 2019-09-28 17:28:43.000 271 33816.93 294.34 17119.12 88888.00 2019-09-28 17:28:44.000 271 33816.93 294.35 17119.18 88888.00 2019-09-28 17:28:45.000 271 33816.93 294.33 17119.18 37904.25 2019-09-28 17:28:46.000 271 33816.94 294.34 17119.15 88888.00 2019-09-28 17:28:47.000 271 33816.91 294.38 17119.18 88888.00 2019-09-28 17:28:48.000 271 33816.91 294.40 17119.19 88888.00 2019-09-28 17:28:49.000 271 33816.92 294.40 17119.19 88888.00 2019-09-28 17:28:50.000 271 33816.93 294.42 17119.19 37904.33 2019-09-28 17:28:51.000 271 33816.87 294.44 17119.19 88888.00 2019-09-28 17:28:52.000 271 33816.86 294.43 17119.20 88888.00 2019-09-28 17:28:53.000 271 33816.88 294.44 17119.19 88888.00 2019-09-28 17:28:54.000 271 33816.88 294.45 17119.17 88888.00 2019-09-28 17:28:55.000 271 33816.87 294.45 17119.15 37904.24 2019-09-28 17:28:56.000 271 33816.81 294.44 17119.15 88888.00 2019-09-28 17:28:57.000 271 33816.82 294.46 17119.14 88888.00 2019-09-28 17:28:58.000 271 33816.83 294.48 17119.17 88888.00 2019-09-28 17:28:59.000 271 33816.84 294.50 17119.16 88888.00 2019-09-28 17:29:00.000 271 33816.84 294.49 17119.15 37904.26 2019-09-28 17:29:01.000 271 33816.80 294.48 17119.17 88888.00 2019-09-28 17:29:02.000 271 33816.87 294.53 17119.22 88888.00 2019-09-28 17:29:03.000 271 33816.82 294.54 17119.23 88888.00 2019-09-28 17:29:04.000 271 33816.79 294.52 17119.23 88888.00 2019-09-28 17:29:05.000 271 33816.80 294.51 17119.23 37904.22 2019-09-28 17:29:06.000 271 33816.78 294.53 17119.22 88888.00 2019-09-28 17:29:07.000 271 33816.78 294.56 17119.18 88888.00 2019-09-28 17:29:08.000 271 33816.81 294.58 17119.21 88888.00 2019-09-28 17:29:09.000 271 33816.79 294.59 17119.18 88888.00 2019-09-28 17:29:10.000 271 33816.76 294.58 17119.20 37904.21 2019-09-28 17:29:11.000 271 33816.76 294.59 17119.22 88888.00 2019-09-28 17:29:12.000 271 33816.78 294.61 17119.21 88888.00 2019-09-28 17:29:13.000 271 33816.73 294.62 17119.23 88888.00 2019-09-28 17:29:14.000 271 33816.74 294.66 17119.22 88888.00 2019-09-28 17:29:15.000 271 33816.78 294.68 17119.21 37904.20 2019-09-28 17:29:16.000 271 33816.78 294.64 17119.23 88888.00 2019-09-28 17:29:17.000 271 33816.78 294.62 17119.22 88888.00 2019-09-28 17:29:18.000 271 33816.77 294.67 17119.20 88888.00 2019-09-28 17:29:19.000 271 33816.81 294.71 17119.18 88888.00 2019-09-28 17:29:20.000 271 33816.79 294.71 17119.20 37904.14 2019-09-28 17:29:21.000 271 33816.80 294.73 17119.22 88888.00 2019-09-28 17:29:22.000 271 33816.81 294.72 17119.22 88888.00 2019-09-28 17:29:23.000 271 33816.81 294.73 17119.18 88888.00 2019-09-28 17:29:24.000 271 33816.78 294.71 17119.19 88888.00 2019-09-28 17:29:25.000 271 33816.77 294.71 17119.18 37904.20 2019-09-28 17:29:26.000 271 33816.78 294.72 17119.16 88888.00 2019-09-28 17:29:27.000 271 33816.79 294.74 17119.16 88888.00 2019-09-28 17:29:28.000 271 33816.79 294.75 17119.18 88888.00 2019-09-28 17:29:29.000 271 33816.74 294.71 17119.19 88888.00 2019-09-28 17:29:30.000 271 33816.73 294.72 17119.20 37904.29 2019-09-28 17:29:31.000 271 33816.75 294.74 17119.21 88888.00 2019-09-28 17:29:32.000 271 33816.77 294.75 17119.25 88888.00 2019-09-28 17:29:33.000 271 33816.79 294.73 17119.26 88888.00 2019-09-28 17:29:34.000 271 33816.79 294.72 17119.24 88888.00 2019-09-28 17:29:35.000 271 33816.77 294.76 17119.25 37904.13 2019-09-28 17:29:36.000 271 33816.76 294.75 17119.24 88888.00 2019-09-28 17:29:37.000 271 33816.76 294.74 17119.25 88888.00 2019-09-28 17:29:38.000 271 33816.78 294.71 17119.30 88888.00 2019-09-28 17:29:39.000 271 33816.72 294.72 17119.27 88888.00 2019-09-28 17:29:40.000 271 33816.72 294.72 17119.26 37904.16 2019-09-28 17:29:41.000 271 33816.74 294.73 17119.27 88888.00 2019-09-28 17:29:42.000 271 33816.74 294.74 17119.26 88888.00 2019-09-28 17:29:43.000 271 33816.75 294.70 17119.27 88888.00 2019-09-28 17:29:44.000 271 33816.72 294.71 17119.21 88888.00 2019-09-28 17:29:45.000 271 33816.77 294.71 17119.17 37904.17 2019-09-28 17:29:46.000 271 33816.80 294.76 17119.17 88888.00 2019-09-28 17:29:47.000 271 33816.78 294.76 17119.19 88888.00 2019-09-28 17:29:48.000 271 33816.75 294.76 17119.18 88888.00 2019-09-28 17:29:49.000 271 33816.73 294.78 17119.20 88888.00 2019-09-28 17:29:50.000 271 33816.72 294.77 17119.22 37904.19 2019-09-28 17:29:51.000 271 33816.77 294.76 17119.20 88888.00 2019-09-28 17:29:52.000 271 33816.78 294.77 17119.19 88888.00 2019-09-28 17:29:53.000 271 33816.79 294.76 17119.19 88888.00 2019-09-28 17:29:54.000 271 33816.77 294.75 17119.19 88888.00 2019-09-28 17:29:55.000 271 33816.74 294.76 17119.18 37904.22 2019-09-28 17:29:56.000 271 33816.75 294.77 17119.19 88888.00 2019-09-28 17:29:57.000 271 33816.73 294.73 17119.19 88888.00 2019-09-28 17:29:58.000 271 33816.76 294.72 17119.17 88888.00 2019-09-28 17:29:59.000 271 33816.79 294.76 17119.21 88888.00 2019-09-28 17:30:00.000 271 33816.77 294.74 17119.22 37904.18 2019-09-28 17:30:01.000 271 33816.75 294.74 17119.20 88888.00 2019-09-28 17:30:02.000 271 33816.75 294.77 17119.20 88888.00 2019-09-28 17:30:03.000 271 33816.77 294.78 17119.20 88888.00 2019-09-28 17:30:04.000 271 33816.77 294.78 17119.21 88888.00 2019-09-28 17:30:05.000 271 33816.72 294.80 17119.20 37904.17 2019-09-28 17:30:06.000 271 33816.73 294.77 17119.19 88888.00 2019-09-28 17:30:07.000 271 33816.74 294.76 17119.22 88888.00 2019-09-28 17:30:08.000 271 33816.74 294.74 17119.22 88888.00 2019-09-28 17:30:09.000 271 33816.76 294.74 17119.18 88888.00 2019-09-28 17:30:10.000 271 33816.73 294.75 17119.20 37904.13 2019-09-28 17:30:11.000 271 33816.70 294.73 17119.18 88888.00 2019-09-28 17:30:12.000 271 33816.68 294.73 17119.18 88888.00 2019-09-28 17:30:13.000 271 33816.69 294.72 17119.23 88888.00 2019-09-28 17:30:14.000 271 33816.68 294.74 17119.22 88888.00 2019-09-28 17:30:15.000 271 33816.68 294.82 17119.24 37904.11 2019-09-28 17:30:16.000 271 33816.67 294.82 17119.24 88888.00 2019-09-28 17:30:17.000 271 33816.67 294.84 17119.26 88888.00 2019-09-28 17:30:18.000 271 33816.66 294.80 17119.24 88888.00 2019-09-28 17:30:19.000 271 33816.60 294.82 17119.23 88888.00 2019-09-28 17:30:20.000 271 33816.62 294.83 17119.22 37904.18 2019-09-28 17:30:21.000 271 33816.62 294.81 17119.23 88888.00 2019-09-28 17:30:22.000 271 33816.62 294.84 17119.19 88888.00 2019-09-28 17:30:23.000 271 33816.65 294.85 17119.20 88888.00 2019-09-28 17:30:24.000 271 33816.62 294.83 17119.21 88888.00 2019-09-28 17:30:25.000 271 33816.62 294.81 17119.26 37904.13 2019-09-28 17:30:26.000 271 33816.65 294.83 17119.27 88888.00 2019-09-28 17:30:27.000 271 33816.64 294.84 17119.26 88888.00 2019-09-28 17:30:28.000 271 33816.59 294.81 17119.30 88888.00 2019-09-28 17:30:29.000 271 33816.58 294.83 17119.32 88888.00 2019-09-28 17:30:30.000 271 33816.58 294.82 17119.26 37904.10 2019-09-28 17:30:31.000 271 33816.58 294.83 17119.22 88888.00 2019-09-28 17:30:32.000 271 33816.61 294.87 17119.22 88888.00 2019-09-28 17:30:33.000 271 33816.60 294.85 17119.22 88888.00 2019-09-28 17:30:34.000 271 33816.61 294.87 17119.26 88888.00 2019-09-28 17:30:35.000 271 33816.61 294.87 17119.27 37904.17 2019-09-28 17:30:36.000 271 33816.64 294.87 17119.26 88888.00 2019-09-28 17:30:37.000 271 33816.62 294.87 17119.29 88888.00 2019-09-28 17:30:38.000 271 33816.60 294.88 17119.26 88888.00 2019-09-28 17:30:39.000 271 33816.62 294.88 17119.20 88888.00 2019-09-28 17:30:40.000 271 33816.62 294.85 17119.24 37904.08 2019-09-28 17:30:41.000 271 33816.64 294.84 17119.22 88888.00 2019-09-28 17:30:42.000 271 33816.61 294.83 17119.19 88888.00 2019-09-28 17:30:43.000 271 33816.63 294.82 17119.22 88888.00 2019-09-28 17:30:44.000 271 33816.63 294.81 17119.26 88888.00 2019-09-28 17:30:45.000 271 33816.64 294.82 17119.24 37904.07 2019-09-28 17:30:46.000 271 33816.65 294.86 17119.24 88888.00 2019-09-28 17:30:47.000 271 33816.65 294.83 17119.28 88888.00 2019-09-28 17:30:48.000 271 33816.66 294.85 17119.28 88888.00 2019-09-28 17:30:49.000 271 33816.68 294.86 17119.29 88888.00 2019-09-28 17:30:50.000 271 33816.73 294.86 17119.30 37904.22 2019-09-28 17:30:51.000 271 33816.72 294.86 17119.32 88888.00 2019-09-28 17:30:52.000 271 33816.72 294.87 17119.32 88888.00 2019-09-28 17:30:53.000 271 33816.72 294.91 17119.28 88888.00 2019-09-28 17:30:54.000 271 33816.70 294.89 17119.28 88888.00 2019-09-28 17:30:55.000 271 33816.71 294.88 17119.30 37904.19 2019-09-28 17:30:56.000 271 33816.73 294.86 17119.26 88888.00 2019-09-28 17:30:57.000 271 33816.72 294.86 17119.27 88888.00 2019-09-28 17:30:58.000 271 33816.70 294.87 17119.28 88888.00 2019-09-28 17:30:59.000 271 33816.70 294.87 17119.29 88888.00 2019-09-28 17:31:00.000 271 33816.71 294.82 17119.23 37904.19 2019-09-28 17:31:01.000 271 33816.79 294.87 17119.30 88888.00 2019-09-28 17:31:02.000 271 33816.79 294.87 17119.33 88888.00 2019-09-28 17:31:03.000 271 33816.77 294.89 17119.32 88888.00 2019-09-28 17:31:04.000 271 33816.76 294.89 17119.29 88888.00 2019-09-28 17:31:05.000 271 33816.78 294.89 17119.29 37904.29 2019-09-28 17:31:06.000 271 33816.79 294.89 17119.23 88888.00 2019-09-28 17:31:07.000 271 33816.79 294.87 17119.25 88888.00 2019-09-28 17:31:08.000 271 33816.80 294.84 17119.28 88888.00 2019-09-28 17:31:09.000 271 33816.81 294.82 17119.27 88888.00 2019-09-28 17:31:10.000 271 33816.83 294.86 17119.27 37904.32 2019-09-28 17:31:11.000 271 33816.86 294.92 17119.29 88888.00 2019-09-28 17:31:12.000 271 33816.88 294.91 17119.31 88888.00 2019-09-28 17:31:13.000 271 33816.87 294.92 17119.31 88888.00 2019-09-28 17:31:14.000 271 33816.90 294.92 17119.29 88888.00 2019-09-28 17:31:15.000 271 33816.91 294.93 17119.29 37904.34 2019-09-28 17:31:16.000 271 33816.91 294.93 17119.29 88888.00 2019-09-28 17:31:17.000 271 33816.91 294.92 17119.31 88888.00 2019-09-28 17:31:18.000 271 33816.87 294.90 17119.27 88888.00 2019-09-28 17:31:19.000 271 33816.90 294.91 17119.25 88888.00 2019-09-28 17:31:20.000 271 33816.99 294.93 17119.27 37904.41 2019-09-28 17:31:21.000 271 33816.93 294.92 17119.27 88888.00 2019-09-28 17:31:22.000 271 33816.94 294.93 17119.25 88888.00 2019-09-28 17:31:23.000 271 33816.93 294.94 17119.27 88888.00 2019-09-28 17:31:24.000 271 33816.89 294.90 17119.31 88888.00 2019-09-28 17:31:25.000 271 33816.90 294.88 17119.35 37904.42 2019-09-28 17:31:26.000 271 33816.87 294.90 17119.37 88888.00 2019-09-28 17:31:27.000 271 33816.90 294.90 17119.36 88888.00 2019-09-28 17:31:28.000 271 33816.93 294.94 17119.33 88888.00 2019-09-28 17:31:29.000 271 33816.89 294.91 17119.31 88888.00 2019-09-28 17:31:30.000 271 33816.90 294.86 17119.33 37904.44 2019-09-28 17:31:31.000 271 33816.89 294.88 17119.30 88888.00 2019-09-28 17:31:32.000 271 33816.84 294.93 17119.32 88888.00 2019-09-28 17:31:33.000 271 33816.85 294.96 17119.23 88888.00 2019-09-28 17:31:34.000 271 33816.85 294.93 17119.29 88888.00 2019-09-28 17:31:35.000 271 33816.83 294.94 17119.30 37904.32 2019-09-28 17:31:36.000 271 33816.81 294.89 17119.28 88888.00 2019-09-28 17:31:37.000 271 33816.80 294.87 17119.27 88888.00 2019-09-28 17:31:38.000 271 33816.81 294.87 17119.27 88888.00 2019-09-28 17:31:39.000 271 33816.80 294.89 17119.26 88888.00 2019-09-28 17:31:40.000 271 33816.77 294.86 17119.26 37904.33 2019-09-28 17:31:41.000 271 33816.76 294.85 17119.26 88888.00 2019-09-28 17:31:42.000 271 33816.70 294.83 17119.24 88888.00 2019-09-28 17:31:43.000 271 33816.74 294.86 17119.28 88888.00 2019-09-28 17:31:44.000 271 33816.74 294.84 17119.28 88888.00 2019-09-28 17:31:45.000 271 33816.77 294.86 17119.29 37904.27 2019-09-28 17:31:46.000 271 33816.79 294.90 17119.24 88888.00 2019-09-28 17:31:47.000 271 33816.80 294.90 17119.25 88888.00 2019-09-28 17:31:48.000 271 33816.81 294.85 17119.28 88888.00 2019-09-28 17:31:49.000 271 33816.81 294.86 17119.28 88888.00 2019-09-28 17:31:50.000 271 33816.76 294.82 17119.29 37904.29 2019-09-28 17:31:51.000 271 33816.73 294.79 17119.30 88888.00 2019-09-28 17:31:52.000 271 33816.71 294.84 17119.31 88888.00 2019-09-28 17:31:53.000 271 33816.71 294.83 17119.29 88888.00 2019-09-28 17:31:54.000 271 33816.71 294.82 17119.35 88888.00 2019-09-28 17:31:55.000 271 33816.70 294.79 17119.35 37904.35 2019-09-28 17:31:56.000 271 33816.70 294.79 17119.31 88888.00 2019-09-28 17:31:57.000 271 33816.67 294.80 17119.29 88888.00 2019-09-28 17:31:58.000 271 33816.65 294.80 17119.32 88888.00 2019-09-28 17:31:59.000 271 33816.64 294.82 17119.38 88888.00 2019-09-28 17:32:00.000 271 33816.63 294.83 17119.38 37904.27 2019-09-28 17:32:01.000 271 33816.66 294.83 17119.37 88888.00 2019-09-28 17:32:02.000 271 33816.66 294.83 17119.41 88888.00 2019-09-28 17:32:03.000 271 33816.63 294.79 17119.40 88888.00 2019-09-28 17:32:04.000 271 33816.61 294.80 17119.41 88888.00 2019-09-28 17:32:05.000 271 33816.60 294.83 17119.40 37904.22 2019-09-28 17:32:06.000 271 33816.56 294.83 17119.36 88888.00 2019-09-28 17:32:07.000 271 33816.57 294.81 17119.39 88888.00 2019-09-28 17:32:08.000 271 33816.56 294.80 17119.35 88888.00 2019-09-28 17:32:09.000 271 33816.57 294.81 17119.35 88888.00 2019-09-28 17:32:10.000 271 33816.56 294.80 17119.35 37904.18 2019-09-28 17:32:11.000 271 33816.57 294.82 17119.34 88888.00 2019-09-28 17:32:12.000 271 33816.53 294.83 17119.38 88888.00 2019-09-28 17:32:13.000 271 33816.50 294.83 17119.40 88888.00 2019-09-28 17:32:14.000 271 33816.49 294.83 17119.42 88888.00 2019-09-28 17:32:15.000 271 33816.53 294.85 17119.43 37904.14 2019-09-28 17:32:16.000 271 33816.52 294.86 17119.41 88888.00 2019-09-28 17:32:17.000 271 33816.51 294.85 17119.42 88888.00 2019-09-28 17:32:18.000 271 33816.49 294.86 17119.40 88888.00 2019-09-28 17:32:19.000 271 33816.48 294.87 17119.40 88888.00 2019-09-28 17:32:20.000 271 33816.47 294.85 17119.41 37904.05 2019-09-28 17:32:21.000 271 33816.47 294.86 17119.44 88888.00 2019-09-28 17:32:22.000 271 33816.48 294.83 17119.42 88888.00 2019-09-28 17:32:23.000 271 33816.47 294.85 17119.40 88888.00 2019-09-28 17:32:24.000 271 33816.47 294.85 17119.42 88888.00 2019-09-28 17:32:25.000 271 33816.50 294.82 17119.39 37904.01 2019-09-28 17:32:26.000 271 33816.52 294.88 17119.42 88888.00 2019-09-28 17:32:27.000 271 33816.49 294.87 17119.42 88888.00 2019-09-28 17:32:28.000 271 33816.45 294.82 17119.43 88888.00 2019-09-28 17:32:29.000 271 33816.44 294.81 17119.44 88888.00 2019-09-28 17:32:30.000 271 33816.42 294.81 17119.40 37903.98 2019-09-28 17:32:31.000 271 33816.44 294.82 17119.37 88888.00 2019-09-28 17:32:32.000 271 33816.42 294.87 17119.38 88888.00 2019-09-28 17:32:33.000 271 33816.38 294.88 17119.42 88888.00 2019-09-28 17:32:34.000 271 33816.38 294.90 17119.43 88888.00 2019-09-28 17:32:35.000 271 33816.43 294.89 17119.39 37904.01 2019-09-28 17:32:36.000 271 33816.46 294.89 17119.41 88888.00 2019-09-28 17:32:37.000 271 33816.48 294.95 17119.42 88888.00 2019-09-28 17:32:38.000 271 33816.49 294.92 17119.42 88888.00 2019-09-28 17:32:39.000 271 33816.49 294.84 17119.44 88888.00 2019-09-28 17:32:40.000 271 33816.48 294.85 17119.43 37904.08 2019-09-28 17:32:41.000 271 33816.51 294.85 17119.41 88888.00 2019-09-28 17:32:42.000 271 33816.50 294.84 17119.41 88888.00 2019-09-28 17:32:43.000 271 33816.46 294.78 17119.42 88888.00 2019-09-28 17:32:44.000 271 33816.50 294.80 17119.44 88888.00 2019-09-28 17:32:45.000 271 33816.50 294.82 17119.47 37904.16 2019-09-28 17:32:46.000 271 33816.47 294.85 17119.45 88888.00 2019-09-28 17:32:47.000 271 33816.49 294.85 17119.41 88888.00 2019-09-28 17:32:48.000 271 33816.51 294.85 17119.40 88888.00 2019-09-28 17:32:49.000 271 33816.52 294.87 17119.40 88888.00 2019-09-28 17:32:50.000 271 33816.49 294.89 17119.40 37904.12 2019-09-28 17:32:51.000 271 33816.48 294.91 17119.39 88888.00 2019-09-28 17:32:52.000 271 33816.48 294.89 17119.40 88888.00 2019-09-28 17:32:53.000 271 33816.50 294.87 17119.40 88888.00 2019-09-28 17:32:54.000 271 33816.50 294.92 17119.39 88888.00 2019-09-28 17:32:55.000 271 33816.53 294.88 17119.42 37904.12 2019-09-28 17:32:56.000 271 33816.49 294.85 17119.39 88888.00 2019-09-28 17:32:57.000 271 33816.46 294.88 17119.40 88888.00 2019-09-28 17:32:58.000 271 33816.47 294.89 17119.42 88888.00 2019-09-28 17:32:59.000 271 33816.48 294.88 17119.43 88888.00 2019-09-28 17:33:00.000 271 33816.47 294.89 17119.44 37904.14 2019-09-28 17:33:01.000 271 33816.45 294.87 17119.43 88888.00 2019-09-28 17:33:02.000 271 33816.42 294.86 17119.39 88888.00 2019-09-28 17:33:03.000 271 33816.45 294.85 17119.39 88888.00 2019-09-28 17:33:04.000 271 33816.46 294.84 17119.42 88888.00 2019-09-28 17:33:05.000 271 33816.40 294.88 17119.41 37904.13 2019-09-28 17:33:06.000 271 33816.39 294.91 17119.43 88888.00 2019-09-28 17:33:07.000 271 33816.43 294.93 17119.48 88888.00 2019-09-28 17:33:08.000 271 33816.43 294.93 17119.50 88888.00 2019-09-28 17:33:09.000 271 33816.43 294.91 17119.46 88888.00 2019-09-28 17:33:10.000 271 33816.45 294.94 17119.42 37904.02 2019-09-28 17:33:11.000 271 33816.39 294.92 17119.41 88888.00 2019-09-28 17:33:12.000 271 33816.40 294.92 17119.43 88888.00 2019-09-28 17:33:13.000 271 33816.43 294.95 17119.42 88888.00 2019-09-28 17:33:14.000 271 33816.38 295.00 17119.44 88888.00 2019-09-28 17:33:15.000 271 33816.30 295.03 17119.47 37903.92 2019-09-28 17:33:16.000 271 33816.31 295.00 17119.49 88888.00 2019-09-28 17:33:17.000 271 33816.31 295.05 17119.50 88888.00 2019-09-28 17:33:18.000 271 33816.32 295.02 17119.44 88888.00 2019-09-28 17:33:19.000 271 33816.27 295.06 17119.43 88888.00 2019-09-28 17:33:20.000 271 33816.21 295.09 17119.45 37903.96 2019-09-28 17:33:21.000 271 33816.17 295.07 17119.46 88888.00 2019-09-28 17:33:22.000 271 33816.17 295.07 17119.46 88888.00 2019-09-28 17:33:23.000 271 33816.18 295.09 17119.42 88888.00 2019-09-28 17:33:24.000 271 33816.17 295.06 17119.45 88888.00 2019-09-28 17:33:25.000 271 33816.16 295.02 17119.46 37903.80 2019-09-28 17:33:26.000 271 33816.12 295.00 17119.47 88888.00 2019-09-28 17:33:27.000 271 33816.11 295.05 17119.51 88888.00 2019-09-28 17:33:28.000 271 33816.08 295.06 17119.54 88888.00 2019-09-28 17:33:29.000 271 33816.06 295.05 17119.50 88888.00 2019-09-28 17:33:30.000 271 33815.99 295.04 17119.46 37903.82 2019-09-28 17:33:31.000 271 33815.97 295.03 17119.43 88888.00 2019-09-28 17:33:32.000 271 33815.99 295.04 17119.46 88888.00 2019-09-28 17:33:33.000 271 33816.02 295.11 17119.48 88888.00 2019-09-28 17:33:34.000 271 33816.02 295.12 17119.52 88888.00 2019-09-28 17:33:35.000 271 33815.98 295.15 17119.51 37903.78 2019-09-28 17:33:36.000 271 33815.97 295.17 17119.51 88888.00 2019-09-28 17:33:37.000 271 33816.03 295.17 17119.52 88888.00 2019-09-28 17:33:38.000 271 33816.02 295.15 17119.52 88888.00 2019-09-28 17:33:39.000 271 33815.99 295.12 17119.54 88888.00 2019-09-28 17:33:40.000 271 33815.95 295.15 17119.51 37903.62 2019-09-28 17:33:41.000 271 33816.00 295.17 17119.51 88888.00 2019-09-28 17:33:42.000 271 33816.00 295.20 17119.51 88888.00 2019-09-28 17:33:43.000 271 33815.97 295.11 17119.56 88888.00 2019-09-28 17:33:44.000 271 33815.93 295.04 17119.56 88888.00 2019-09-28 17:33:45.000 271 33815.92 295.05 17119.55 37903.71 2019-09-28 17:33:46.000 271 33815.94 295.03 17119.57 88888.00 2019-09-28 17:33:47.000 271 33815.93 295.05 17119.58 88888.00 2019-09-28 17:33:48.000 271 33815.92 295.06 17119.54 88888.00 2019-09-28 17:33:49.000 271 33815.89 295.06 17119.50 88888.00 2019-09-28 17:33:50.000 271 33815.86 295.05 17119.51 37903.58 2019-09-28 17:33:51.000 271 33815.85 295.05 17119.51 88888.00 2019-09-28 17:33:52.000 271 33815.85 295.04 17119.49 88888.00 2019-09-28 17:33:53.000 271 33815.85 295.06 17119.47 88888.00 2019-09-28 17:33:54.000 271 33815.85 295.06 17119.47 88888.00 2019-09-28 17:33:55.000 271 33815.86 295.08 17119.50 37903.57 2019-09-28 17:33:56.000 271 33815.89 295.05 17119.55 88888.00 2019-09-28 17:33:57.000 271 33815.85 295.04 17119.55 88888.00 2019-09-28 17:33:58.000 271 33815.82 295.07 17119.54 88888.00 2019-09-28 17:33:59.000 271 33815.83 295.09 17119.57 88888.00 2019-09-28 17:34:00.000 271 33815.82 295.14 17119.53 37903.59 2019-09-28 17:34:01.000 271 33815.79 295.11 17119.53 88888.00 2019-09-28 17:34:02.000 271 33815.78 295.07 17119.54 88888.00 2019-09-28 17:34:03.000 271 33815.80 295.08 17119.56 88888.00 2019-09-28 17:34:04.000 271 33815.78 295.11 17119.58 88888.00 2019-09-28 17:34:05.000 271 33815.80 295.17 17119.59 37903.53 2019-09-28 17:34:06.000 271 33815.77 295.19 17119.55 88888.00 2019-09-28 17:34:07.000 271 33815.72 295.20 17119.56 88888.00 2019-09-28 17:34:08.000 271 33815.68 295.20 17119.60 88888.00 2019-09-28 17:34:09.000 271 33815.67 295.25 17119.58 88888.00 2019-09-28 17:34:10.000 271 33815.66 295.27 17119.57 37903.45 2019-09-28 17:34:11.000 271 33815.67 295.23 17119.57 88888.00 2019-09-28 17:34:12.000 271 33815.71 295.19 17119.56 88888.00 2019-09-28 17:34:13.000 271 33815.69 295.22 17119.57 88888.00 2019-09-28 17:34:14.000 271 33815.65 295.21 17119.55 88888.00 2019-09-28 17:34:15.000 271 33815.65 295.24 17119.55 37903.51 2019-09-28 17:34:16.000 271 33815.63 295.24 17119.62 88888.00 2019-09-28 17:34:17.000 271 33815.65 295.24 17119.63 88888.00 2019-09-28 17:34:18.000 271 33815.62 295.27 17119.60 88888.00 2019-09-28 17:34:19.000 271 33815.64 295.27 17119.58 88888.00 2019-09-28 17:34:20.000 271 33815.65 295.28 17119.59 37903.40 2019-09-28 17:34:21.000 271 33815.66 295.24 17119.60 88888.00 2019-09-28 17:34:22.000 271 33815.66 295.25 17119.62 88888.00 2019-09-28 17:34:23.000 271 33815.66 295.29 17119.63 88888.00 2019-09-28 17:34:24.000 271 33815.67 295.29 17119.64 88888.00 2019-09-28 17:34:25.000 271 33815.67 295.30 17119.62 37903.46 2019-09-28 17:34:26.000 271 33815.67 295.32 17119.60 88888.00 2019-09-28 17:34:27.000 271 33815.65 295.31 17119.61 88888.00 2019-09-28 17:34:28.000 271 33815.60 295.31 17119.66 88888.00 2019-09-28 17:34:29.000 271 33815.56 295.30 17119.63 88888.00 2019-09-28 17:34:30.000 271 33815.56 295.34 17119.65 37903.31 2019-09-28 17:34:31.000 271 33815.55 295.45 17119.64 88888.00 2019-09-28 17:34:32.000 271 33815.57 295.47 17119.67 88888.00 2019-09-28 17:34:33.000 271 33815.54 295.40 17119.66 88888.00 2019-09-28 17:34:34.000 271 33815.52 295.31 17119.63 88888.00 2019-09-28 17:34:35.000 271 33815.52 295.28 17119.64 37903.41 2019-09-28 17:34:36.000 271 33815.52 295.28 17119.65 88888.00 2019-09-28 17:34:37.000 271 33815.55 295.31 17119.66 88888.00 2019-09-28 17:34:38.000 271 33815.55 295.31 17119.61 88888.00 2019-09-28 17:34:39.000 271 33815.55 295.33 17119.63 88888.00 2019-09-28 17:34:40.000 271 33815.50 295.34 17119.60 37903.25 2019-09-28 17:34:41.000 271 33815.48 295.37 17119.64 88888.00 2019-09-28 17:34:42.000 271 33815.45 295.42 17119.66 88888.00 2019-09-28 17:34:43.000 271 33815.45 295.43 17119.64 88888.00 2019-09-28 17:34:44.000 271 33815.43 295.44 17119.63 88888.00 2019-09-28 17:34:45.000 271 33815.46 295.39 17119.62 37903.19 2019-09-28 17:34:46.000 271 33815.43 295.38 17119.63 88888.00 2019-09-28 17:34:47.000 271 33815.43 295.42 17119.65 88888.00 2019-09-28 17:34:48.000 271 33815.43 295.44 17119.66 88888.00 2019-09-28 17:34:49.000 271 33815.45 295.42 17119.64 88888.00 2019-09-28 17:34:50.000 271 33815.43 295.44 17119.65 37903.18 2019-09-28 17:34:51.000 271 33815.39 295.44 17119.65 88888.00 2019-09-28 17:34:52.000 271 33815.41 295.43 17119.72 88888.00 2019-09-28 17:34:53.000 271 33815.44 295.51 17119.72 88888.00 2019-09-28 17:34:54.000 271 33815.43 295.53 17119.70 88888.00 2019-09-28 17:34:55.000 271 33815.42 295.48 17119.66 37903.18 2019-09-28 17:34:56.000 271 33815.38 295.45 17119.67 88888.00 2019-09-28 17:34:57.000 271 33815.33 295.44 17119.66 88888.00 2019-09-28 17:34:58.000 271 33815.31 295.45 17119.67 88888.00 2019-09-28 17:34:59.000 271 33815.35 295.43 17119.65 88888.00 2019-09-28 17:35:00.000 271 33815.35 295.47 17119.69 37903.10 2019-09-28 17:35:01.000 271 33815.36 295.49 17119.70 88888.00 2019-09-28 17:35:02.000 271 33815.31 295.53 17119.72 88888.00 2019-09-28 17:35:03.000 271 33815.28 295.51 17119.72 88888.00 2019-09-28 17:35:04.000 271 33815.26 295.51 17119.68 88888.00 2019-09-28 17:35:05.000 271 33815.25 295.53 17119.68 37903.10 2019-09-28 17:35:06.000 271 33815.29 295.52 17119.69 88888.00 2019-09-28 17:35:07.000 271 33815.24 295.52 17119.68 88888.00 2019-09-28 17:35:08.000 271 33815.22 295.55 17119.71 88888.00 2019-09-28 17:35:09.000 271 33815.23 295.54 17119.68 88888.00 2019-09-28 17:35:10.000 271 33815.24 295.53 17119.70 37903.13 2019-09-28 17:35:11.000 271 33815.23 295.57 17119.73 88888.00 2019-09-28 17:35:12.000 271 33815.18 295.51 17119.73 88888.00 2019-09-28 17:35:13.000 271 33815.20 295.50 17119.69 88888.00 2019-09-28 17:35:14.000 271 33815.21 295.52 17119.64 88888.00 2019-09-28 17:35:15.000 271 33815.20 295.53 17119.65 37903.11 2019-09-28 17:35:16.000 271 33815.17 295.49 17119.64 88888.00 2019-09-28 17:35:17.000 271 33815.16 295.50 17119.65 88888.00 2019-09-28 17:35:18.000 271 33815.14 295.53 17119.63 88888.00 2019-09-28 17:35:19.000 271 33815.18 295.57 17119.68 88888.00 2019-09-28 17:35:20.000 271 33815.17 295.56 17119.73 37903.04 2019-09-28 17:35:21.000 271 33815.17 295.56 17119.70 88888.00 2019-09-28 17:35:22.000 271 33815.13 295.58 17119.71 88888.00 2019-09-28 17:35:23.000 271 33815.16 295.60 17119.69 88888.00 2019-09-28 17:35:24.000 271 33815.14 295.65 17119.67 88888.00 2019-09-28 17:35:25.000 271 33815.14 295.64 17119.66 37903.02 2019-09-28 17:35:26.000 271 33815.15 295.62 17119.67 88888.00 2019-09-28 17:35:27.000 271 33815.17 295.63 17119.67 88888.00 2019-09-28 17:35:28.000 271 33815.17 295.66 17119.65 88888.00 2019-09-28 17:35:29.000 271 33815.16 295.66 17119.64 88888.00 2019-09-28 17:35:30.000 271 33815.15 295.68 17119.65 37902.99 2019-09-28 17:35:31.000 271 33815.17 295.79 17119.66 88888.00 2019-09-28 17:35:32.000 271 33815.18 295.82 17119.67 88888.00 2019-09-28 17:35:33.000 271 33815.18 295.84 17119.65 88888.00 2019-09-28 17:35:34.000 271 33815.18 295.82 17119.68 88888.00 2019-09-28 17:35:35.000 271 33815.19 295.82 17119.69 37902.98 2019-09-28 17:35:36.000 271 33815.19 295.80 17119.73 88888.00 2019-09-28 17:35:37.000 271 33815.19 295.80 17119.74 88888.00 2019-09-28 17:35:38.000 271 33815.19 295.77 17119.74 88888.00 2019-09-28 17:35:39.000 271 33815.20 295.76 17119.70 88888.00 2019-09-28 17:35:40.000 271 33815.19 295.77 17119.71 37903.01 2019-09-28 17:35:41.000 271 33815.20 295.82 17119.69 88888.00 2019-09-28 17:35:42.000 271 33815.22 295.83 17119.66 88888.00 2019-09-28 17:35:43.000 271 33815.19 295.83 17119.67 88888.00 2019-09-28 17:35:44.000 271 33815.22 295.87 17119.69 88888.00 2019-09-28 17:35:45.000 271 33815.27 295.92 17119.66 37903.06 2019-09-28 17:35:46.000 271 33815.29 295.91 17119.68 88888.00 2019-09-28 17:35:47.000 271 33815.27 295.86 17119.68 88888.00 2019-09-28 17:35:48.000 271 33815.29 295.84 17119.69 88888.00 2019-09-28 17:35:49.000 271 33815.24 295.83 17119.70 88888.00 2019-09-28 17:35:50.000 271 33815.22 295.83 17119.68 37903.11 2019-09-28 17:35:51.000 271 33815.25 295.84 17119.73 88888.00 2019-09-28 17:35:52.000 271 33815.28 295.87 17119.70 88888.00 2019-09-28 17:35:53.000 271 33815.32 295.88 17119.70 88888.00 2019-09-28 17:35:54.000 271 33815.33 295.84 17119.71 88888.00 2019-09-28 17:35:55.000 271 33815.34 295.87 17119.69 37903.17 2019-09-28 17:35:56.000 271 33815.32 295.94 17119.69 88888.00 2019-09-28 17:35:57.000 271 33815.32 295.92 17119.67 88888.00 2019-09-28 17:35:58.000 271 33815.33 295.92 17119.66 88888.00 2019-09-28 17:35:59.000 271 33815.33 295.88 17119.68 88888.00 2019-09-28 17:36:00.000 271 33815.34 295.89 17119.70 37903.21 2019-09-28 17:36:01.000 271 33815.38 295.92 17119.67 88888.00 2019-09-28 17:36:02.000 271 33815.38 295.92 17119.67 88888.00 2019-09-28 17:36:03.000 271 33815.43 295.92 17119.65 88888.00 2019-09-28 17:36:04.000 271 33815.41 295.93 17119.68 88888.00 2019-09-28 17:36:05.000 271 33815.39 295.96 17119.68 37903.21 2019-09-28 17:36:06.000 271 33815.42 295.98 17119.64 88888.00 2019-09-28 17:36:07.000 271 33815.45 295.98 17119.64 88888.00 2019-09-28 17:36:08.000 271 33815.48 295.98 17119.64 88888.00 2019-09-28 17:36:09.000 271 33815.48 295.96 17119.68 88888.00 2019-09-28 17:36:10.000 271 33815.42 295.96 17119.68 37903.24 2019-09-28 17:36:11.000 271 33815.47 295.98 17119.68 88888.00 2019-09-28 17:36:12.000 271 33815.46 295.98 17119.71 88888.00 2019-09-28 17:36:13.000 271 33815.48 295.98 17119.68 88888.00 2019-09-28 17:36:14.000 271 33815.44 295.96 17119.70 88888.00 2019-09-28 17:36:15.000 271 33815.46 295.93 17119.65 37903.23 2019-09-28 17:36:16.000 271 33815.46 295.95 17119.64 88888.00 2019-09-28 17:36:17.000 271 33815.44 295.94 17119.68 88888.00 2019-09-28 17:36:18.000 271 33815.46 295.93 17119.66 88888.00 2019-09-28 17:36:19.000 271 33815.50 295.98 17119.66 88888.00 2019-09-28 17:36:20.000 271 33815.49 295.95 17119.66 37903.33 2019-09-28 17:36:21.000 271 33815.51 295.92 17119.67 88888.00 2019-09-28 17:36:22.000 271 33815.44 295.94 17119.66 88888.00 2019-09-28 17:36:23.000 271 33815.45 295.92 17119.67 88888.00 2019-09-28 17:36:24.000 271 33815.47 295.95 17119.65 88888.00 2019-09-28 17:36:25.000 271 33815.42 295.93 17119.68 37903.21 2019-09-28 17:36:26.000 271 33815.41 295.95 17119.67 88888.00 2019-09-28 17:36:27.000 271 33815.43 295.92 17119.70 88888.00 2019-09-28 17:36:28.000 271 33815.38 295.92 17119.70 88888.00 2019-09-28 17:36:29.000 271 33815.40 295.91 17119.66 88888.00 2019-09-28 17:36:30.000 271 33815.37 295.88 17119.69 37903.24 2019-09-28 17:36:31.000 271 33815.35 295.88 17119.65 88888.00 2019-09-28 17:36:32.000 271 33815.34 295.92 17119.67 88888.00 2019-09-28 17:36:33.000 271 33815.33 295.94 17119.67 88888.00 2019-09-28 17:36:34.000 271 33815.30 295.94 17119.70 88888.00 2019-09-28 17:36:35.000 271 33815.25 295.95 17119.67 37903.23 2019-09-28 17:36:36.000 271 33815.23 295.91 17119.67 88888.00 2019-09-28 17:36:37.000 271 33815.21 295.88 17119.69 88888.00 2019-09-28 17:36:38.000 271 33815.24 295.86 17119.70 88888.00 2019-09-28 17:36:39.000 271 33815.25 295.85 17119.71 88888.00 2019-09-28 17:36:40.000 271 33815.23 295.87 17119.71 37903.12 2019-09-28 17:36:41.000 271 33815.23 295.87 17119.69 88888.00 2019-09-28 17:36:42.000 271 33815.26 295.84 17119.66 88888.00 2019-09-28 17:36:43.000 271 33815.26 295.87 17119.68 88888.00 2019-09-28 17:36:44.000 271 33815.26 295.90 17119.71 88888.00 2019-09-28 17:36:45.000 271 33815.28 295.97 17119.71 37903.14 2019-09-28 17:36:46.000 271 33815.27 295.95 17119.73 88888.00 2019-09-28 17:36:47.000 271 33815.23 295.86 17119.70 88888.00 2019-09-28 17:36:48.000 271 33815.26 295.84 17119.71 88888.00 2019-09-28 17:36:49.000 271 33815.30 295.85 17119.73 88888.00 2019-09-28 17:36:50.000 271 33815.29 295.86 17119.69 37903.15 2019-09-28 17:36:51.000 271 33815.30 295.87 17119.72 88888.00 2019-09-28 17:36:52.000 271 33815.32 295.91 17119.71 88888.00 2019-09-28 17:36:53.000 271 33815.33 295.91 17119.71 88888.00 2019-09-28 17:36:54.000 271 33815.32 295.93 17119.69 88888.00 2019-09-28 17:36:55.000 271 33815.26 295.93 17119.70 37903.20 2019-09-28 17:36:56.000 271 33815.28 295.93 17119.70 88888.00 2019-09-28 17:36:57.000 271 33815.31 295.97 17119.68 88888.00 2019-09-28 17:36:58.000 271 33815.33 295.99 17119.64 88888.00 2019-09-28 17:36:59.000 271 33815.37 295.93 17119.65 88888.00 2019-09-28 17:37:00.000 271 33815.40 295.89 17119.68 37903.16 2019-09-28 17:37:01.000 271 33815.44 295.92 17119.66 88888.00 2019-09-28 17:37:02.000 271 33815.40 295.91 17119.69 88888.00 2019-09-28 17:37:03.000 271 33815.41 295.89 17119.66 88888.00 2019-09-28 17:37:04.000 271 33815.43 295.86 17119.65 88888.00 2019-09-28 17:37:05.000 271 33815.48 295.87 17119.66 37903.30 2019-09-28 17:37:06.000 271 33815.48 295.88 17119.66 88888.00 2019-09-28 17:37:07.000 271 33815.47 295.93 17119.68 88888.00 2019-09-28 17:37:08.000 271 33815.48 295.99 17119.70 88888.00 2019-09-28 17:37:09.000 271 33815.49 296.01 17119.72 88888.00 2019-09-28 17:37:10.000 271 33815.52 295.98 17119.69 37903.38 2019-09-28 17:37:11.000 271 33815.54 295.97 17119.66 88888.00 2019-09-28 17:37:12.000 271 33815.57 296.00 17119.70 88888.00 2019-09-28 17:37:13.000 271 33815.56 296.04 17119.71 88888.00 2019-09-28 17:37:14.000 271 33815.58 296.01 17119.69 88888.00 2019-09-28 17:37:15.000 271 33815.64 296.00 17119.71 37903.38 2019-09-28 17:37:16.000 271 33815.69 296.01 17119.73 88888.00 2019-09-28 17:37:17.000 271 33815.72 296.03 17119.70 88888.00 2019-09-28 17:37:18.000 271 33815.75 296.06 17119.69 88888.00 2019-09-28 17:37:19.000 271 33815.73 296.08 17119.65 88888.00 2019-09-28 17:37:20.000 271 33815.74 296.06 17119.63 37903.56 2019-09-28 17:37:21.000 271 33815.75 296.01 17119.63 88888.00 2019-09-28 17:37:22.000 271 33815.80 296.00 17119.65 88888.00 2019-09-28 17:37:23.000 271 33815.78 296.02 17119.64 88888.00 2019-09-28 17:37:24.000 271 33815.77 296.04 17119.63 88888.00 2019-09-28 17:37:25.000 271 33815.79 296.07 17119.64 37903.57 2019-09-28 17:37:26.000 271 33815.80 296.08 17119.63 88888.00 2019-09-28 17:37:27.000 271 33815.82 296.12 17119.63 88888.00 2019-09-28 17:37:28.000 271 33815.82 296.10 17119.64 88888.00 2019-09-28 17:37:29.000 271 33815.87 296.10 17119.64 88888.00 2019-09-28 17:37:30.000 271 33815.92 296.08 17119.64 37903.64 2019-09-28 17:37:31.000 271 33815.93 296.08 17119.68 88888.00 2019-09-28 17:37:32.000 271 33815.94 296.11 17119.66 88888.00 2019-09-28 17:37:33.000 271 33815.93 296.10 17119.63 88888.00 2019-09-28 17:37:34.000 271 33815.94 296.08 17119.68 88888.00 2019-09-28 17:37:35.000 271 33815.97 296.07 17119.67 37903.78 2019-09-28 17:37:36.000 271 33815.98 296.13 17119.66 88888.00 2019-09-28 17:37:37.000 271 33816.02 296.15 17119.67 88888.00 2019-09-28 17:37:38.000 271 33815.99 296.09 17119.68 88888.00 2019-09-28 17:37:39.000 271 33816.02 296.07 17119.66 88888.00 2019-09-28 17:37:40.000 271 33816.03 296.08 17119.66 37903.84 2019-09-28 17:37:41.000 271 33816.04 296.08 17119.66 88888.00 2019-09-28 17:37:42.000 271 33816.00 296.08 17119.65 88888.00 2019-09-28 17:37:43.000 271 33815.99 296.05 17119.66 88888.00 2019-09-28 17:37:44.000 271 33815.98 296.10 17119.66 88888.00 2019-09-28 17:37:45.000 271 33816.02 296.11 17119.67 37903.86 2019-09-28 17:37:46.000 271 33816.00 296.08 17119.61 88888.00 2019-09-28 17:37:47.000 271 33815.99 296.10 17119.61 88888.00 2019-09-28 17:37:48.000 271 33815.98 296.12 17119.65 88888.00 2019-09-28 17:37:49.000 271 33816.01 296.13 17119.63 88888.00 2019-09-28 17:37:50.000 271 33816.01 296.08 17119.64 37903.82 2019-09-28 17:37:51.000 271 33815.99 296.07 17119.65 88888.00 2019-09-28 17:37:52.000 271 33815.93 296.07 17119.64 88888.00 2019-09-28 17:37:53.000 271 33815.93 296.10 17119.65 88888.00 2019-09-28 17:37:54.000 271 33815.90 296.09 17119.65 88888.00 2019-09-28 17:37:55.000 271 33815.90 296.06 17119.66 37903.75 2019-09-28 17:37:56.000 271 33815.86 296.07 17119.67 88888.00 2019-09-28 17:37:57.000 271 33815.81 296.10 17119.73 88888.00 2019-09-28 17:37:58.000 271 33815.80 296.09 17119.74 88888.00 2019-09-28 17:37:59.000 271 33815.81 296.10 17119.75 88888.00 2019-09-28 17:38:00.000 271 33815.74 296.14 17119.71 37903.66 2019-09-28 17:38:01.000 271 33815.71 296.18 17119.71 88888.00 2019-09-28 17:38:02.000 271 33815.70 296.20 17119.72 88888.00 2019-09-28 17:38:03.000 271 33815.71 296.20 17119.71 88888.00 2019-09-28 17:38:04.000 271 33815.69 296.19 17119.71 88888.00 2019-09-28 17:38:05.000 271 33815.65 296.20 17119.69 37903.57 2019-09-28 17:38:06.000 271 33815.66 296.19 17119.72 88888.00 2019-09-28 17:38:07.000 271 33815.64 296.19 17119.69 88888.00 2019-09-28 17:38:08.000 271 33815.60 296.21 17119.65 88888.00 2019-09-28 17:38:09.000 271 33815.61 296.23 17119.67 88888.00 2019-09-28 17:38:10.000 271 33815.63 296.20 17119.67 37903.45 2019-09-28 17:38:11.000 271 33815.59 296.24 17119.67 88888.00 2019-09-28 17:38:12.000 271 33815.58 296.26 17119.67 88888.00 2019-09-28 17:38:13.000 271 33815.59 296.24 17119.65 88888.00 2019-09-28 17:38:14.000 271 33815.60 296.24 17119.64 88888.00 2019-09-28 17:38:15.000 271 33815.59 296.26 17119.67 37903.35 2019-09-28 17:38:16.000 271 33815.57 296.26 17119.69 88888.00 2019-09-28 17:38:17.000 271 33815.54 296.22 17119.68 88888.00 2019-09-28 17:38:18.000 271 33815.52 296.25 17119.66 88888.00 2019-09-28 17:38:19.000 271 33815.53 296.31 17119.69 88888.00 2019-09-28 17:38:20.000 271 33815.55 296.32 17119.70 37903.43 2019-09-28 17:38:21.000 271 33815.52 296.34 17119.67 88888.00 2019-09-28 17:38:22.000 271 33815.47 296.35 17119.69 88888.00 2019-09-28 17:38:23.000 271 33815.50 296.31 17119.74 88888.00 2019-09-28 17:38:24.000 271 33815.53 296.28 17119.74 88888.00 2019-09-28 17:38:25.000 271 33815.54 296.26 17119.69 37903.41 2019-09-28 17:38:26.000 271 33815.48 296.32 17119.72 88888.00 2019-09-28 17:38:27.000 271 33815.49 296.34 17119.70 88888.00 2019-09-28 17:38:28.000 271 33815.52 296.34 17119.71 88888.00 2019-09-28 17:38:29.000 271 33815.57 296.35 17119.72 88888.00 2019-09-28 17:38:30.000 271 33815.52 296.36 17119.74 37903.31 2019-09-28 17:38:31.000 271 33815.49 296.41 17119.79 88888.00 2019-09-28 17:38:32.000 271 33815.51 296.40 17119.78 88888.00 2019-09-28 17:38:33.000 271 33815.51 296.37 17119.77 88888.00 2019-09-28 17:38:34.000 271 33815.50 296.35 17119.79 88888.00 2019-09-28 17:38:35.000 271 33815.54 296.35 17119.82 37903.34 2019-09-28 17:38:36.000 271 33815.55 296.39 17119.82 88888.00 2019-09-28 17:38:37.000 271 33815.56 296.41 17119.80 88888.00 2019-09-28 17:38:38.000 271 33815.56 296.40 17119.78 88888.00 2019-09-28 17:38:39.000 271 33815.58 296.40 17119.79 88888.00 2019-09-28 17:38:40.000 271 33815.59 296.43 17119.74 37903.35 2019-09-28 17:38:41.000 271 33815.59 296.52 17119.75 88888.00 2019-09-28 17:38:42.000 271 33815.62 296.51 17119.77 88888.00 2019-09-28 17:38:43.000 271 33815.60 296.47 17119.76 88888.00 2019-09-28 17:38:44.000 271 33815.55 296.48 17119.74 88888.00 2019-09-28 17:38:45.000 271 33815.59 296.43 17119.77 37903.43 2019-09-28 17:38:46.000 271 33815.63 296.42 17119.76 88888.00 2019-09-28 17:38:47.000 271 33815.65 296.48 17119.75 88888.00 2019-09-28 17:38:48.000 271 33815.63 296.50 17119.77 88888.00 2019-09-28 17:38:49.000 271 33815.61 296.48 17119.78 88888.00 2019-09-28 17:38:50.000 271 33815.63 296.47 17119.79 37903.41 2019-09-28 17:38:51.000 271 33815.61 296.52 17119.80 88888.00 2019-09-28 17:38:52.000 271 33815.67 296.51 17119.78 88888.00 2019-09-28 17:38:53.000 271 33815.68 296.52 17119.74 88888.00 2019-09-28 17:38:54.000 271 33815.62 296.52 17119.79 88888.00 2019-09-28 17:38:55.000 271 33815.61 296.54 17119.83 37903.46 2019-09-28 17:38:56.000 271 33815.60 296.55 17119.79 88888.00 2019-09-28 17:38:57.000 271 33815.63 296.60 17119.76 88888.00 2019-09-28 17:38:58.000 271 33815.65 296.62 17119.77 88888.00 2019-09-28 17:38:59.000 271 33815.63 296.68 17119.77 88888.00 2019-09-28 17:39:00.000 271 33815.64 296.65 17119.77 37903.36 2019-09-28 17:39:01.000 271 33815.66 296.66 17119.84 88888.00 2019-09-28 17:39:02.000 271 33815.64 296.68 17119.82 88888.00 2019-09-28 17:39:03.000 271 33815.63 296.66 17119.80 88888.00 2019-09-28 17:39:04.000 271 33815.66 296.64 17119.81 88888.00 2019-09-28 17:39:05.000 271 33815.65 296.62 17119.83 37903.47 2019-09-28 17:39:06.000 271 33815.65 296.66 17119.83 88888.00 2019-09-28 17:39:07.000 271 33815.64 296.70 17119.79 88888.00 2019-09-28 17:39:08.000 271 33815.59 296.69 17119.76 88888.00 2019-09-28 17:39:09.000 271 33815.60 296.68 17119.73 88888.00 2019-09-28 17:39:10.000 271 33815.62 296.68 17119.74 37903.43 2019-09-28 17:39:11.000 271 33815.62 296.66 17119.74 88888.00 2019-09-28 17:39:12.000 271 33815.63 296.67 17119.76 88888.00 2019-09-28 17:39:13.000 271 33815.62 296.70 17119.80 88888.00 2019-09-28 17:39:14.000 271 33815.64 296.76 17119.77 88888.00 2019-09-28 17:39:15.000 271 33815.60 296.76 17119.78 37903.45 2019-09-28 17:39:16.000 271 33815.57 296.69 17119.83 88888.00 2019-09-28 17:39:17.000 271 33815.54 296.67 17119.82 88888.00 2019-09-28 17:39:18.000 271 33815.54 296.70 17119.84 88888.00 2019-09-28 17:39:19.000 271 33815.56 296.72 17119.82 88888.00 2019-09-28 17:39:20.000 271 33815.54 296.69 17119.82 37903.47 2019-09-28 17:39:21.000 271 33815.54 296.68 17119.79 88888.00 2019-09-28 17:39:22.000 271 33815.54 296.70 17119.81 88888.00 2019-09-28 17:39:23.000 271 33815.54 296.74 17119.81 88888.00 2019-09-28 17:39:24.000 271 33815.55 296.72 17119.86 88888.00 2019-09-28 17:39:25.000 271 33815.54 296.73 17119.87 37903.38 2019-09-28 17:39:26.000 271 33815.50 296.76 17119.86 88888.00 2019-09-28 17:39:27.000 271 33815.53 296.77 17119.86 88888.00 2019-09-28 17:39:28.000 271 33815.55 296.77 17119.82 88888.00 2019-09-28 17:39:29.000 271 33815.55 296.72 17119.84 88888.00 2019-09-28 17:39:30.000 271 33815.50 296.77 17119.86 37903.38 2019-09-28 17:39:31.000 271 33815.48 296.79 17119.85 88888.00 2019-09-28 17:39:32.000 271 33815.50 296.77 17119.87 88888.00 2019-09-28 17:39:33.000 271 33815.49 296.76 17119.88 88888.00 2019-09-28 17:39:34.000 271 33815.44 296.75 17119.85 88888.00 2019-09-28 17:39:35.000 271 33815.43 296.73 17119.85 37903.31 2019-09-28 17:39:36.000 271 33815.38 296.78 17119.83 88888.00 2019-09-28 17:39:37.000 271 33815.37 296.77 17119.84 88888.00 2019-09-28 17:39:38.000 271 33815.36 296.79 17119.78 88888.00 2019-09-28 17:39:39.000 271 33815.35 296.81 17119.79 88888.00 2019-09-28 17:39:40.000 271 33815.31 296.82 17119.81 37903.19 2019-09-28 17:39:41.000 271 33815.30 296.83 17119.81 88888.00 2019-09-28 17:39:42.000 271 33815.26 296.82 17119.85 88888.00 2019-09-28 17:39:43.000 271 33815.25 296.81 17119.82 88888.00 2019-09-28 17:39:44.000 271 33815.23 296.77 17119.85 88888.00 2019-09-28 17:39:45.000 271 33815.20 296.81 17119.81 37903.22 2019-09-28 17:39:46.000 271 33815.18 296.85 17119.78 88888.00 2019-09-28 17:39:47.000 271 33815.15 296.88 17119.82 88888.00 2019-09-28 17:39:48.000 271 33815.10 296.89 17119.89 88888.00 2019-09-28 17:39:49.000 271 33815.08 296.90 17119.90 88888.00 2019-09-28 17:39:50.000 271 33815.09 296.89 17119.89 37903.11 2019-09-28 17:39:51.000 271 33815.04 296.89 17119.87 88888.00 2019-09-28 17:39:52.000 271 33815.05 296.88 17119.88 88888.00 2019-09-28 17:39:53.000 271 33815.05 296.90 17119.87 88888.00 2019-09-28 17:39:54.000 271 33815.06 296.91 17119.88 88888.00 2019-09-28 17:39:55.000 271 33815.04 296.94 17119.88 37902.99 2019-09-28 17:39:56.000 271 33815.00 296.95 17119.87 88888.00 2019-09-28 17:39:57.000 271 33814.96 296.92 17119.93 88888.00 2019-09-28 17:39:58.000 271 33814.98 296.94 17119.93 88888.00 2019-09-28 17:39:59.000 271 33814.98 296.91 17119.91 88888.00 2019-09-28 17:40:00.000 271 33815.01 296.94 17119.92 37902.97 2019-09-28 17:40:01.000 271 33815.03 296.94 17119.90 88888.00 2019-09-28 17:40:02.000 271 33815.02 296.92 17119.89 88888.00 2019-09-28 17:40:03.000 271 33815.05 296.91 17119.89 88888.00 2019-09-28 17:40:04.000 271 33815.07 296.94 17119.86 88888.00 2019-09-28 17:40:05.000 271 33815.11 296.96 17119.86 37903.04 2019-09-28 17:40:06.000 271 33815.11 296.95 17119.86 88888.00 2019-09-28 17:40:07.000 271 33815.17 296.96 17119.86 88888.00 2019-09-28 17:40:08.000 271 33815.20 296.93 17119.87 88888.00 2019-09-28 17:40:09.000 271 33815.21 296.92 17119.87 88888.00 2019-09-28 17:40:10.000 271 33815.19 296.94 17119.85 37903.09 2019-09-28 17:40:11.000 271 33815.23 296.93 17119.84 88888.00 2019-09-28 17:40:12.000 271 33815.24 296.94 17119.86 88888.00 2019-09-28 17:40:13.000 271 33815.28 296.98 17119.85 88888.00 2019-09-28 17:40:14.000 271 33815.28 296.99 17119.85 88888.00 2019-09-28 17:40:15.000 271 33815.30 297.00 17119.89 37903.09 2019-09-28 17:40:16.000 271 33815.35 297.00 17119.88 88888.00 2019-09-28 17:40:17.000 271 33815.39 297.02 17119.87 88888.00 2019-09-28 17:40:18.000 271 33815.40 297.04 17119.85 88888.00 2019-09-28 17:40:19.000 271 33815.45 297.03 17119.89 88888.00 2019-09-28 17:40:20.000 271 33815.47 297.00 17119.89 37903.27 2019-09-28 17:40:21.000 271 33815.46 297.02 17119.87 88888.00 2019-09-28 17:40:22.000 271 33815.45 297.02 17119.88 88888.00 2019-09-28 17:40:23.000 271 33815.49 297.06 17119.88 88888.00 2019-09-28 17:40:24.000 271 33815.53 297.03 17119.85 88888.00 2019-09-28 17:40:25.000 271 33815.61 297.02 17119.87 37903.35 2019-09-28 17:40:26.000 271 33815.57 297.01 17119.88 88888.00 2019-09-28 17:40:27.000 271 33815.62 297.02 17119.85 88888.00 2019-09-28 17:40:28.000 271 33815.65 296.99 17119.80 88888.00 2019-09-28 17:40:29.000 271 33815.66 297.01 17119.82 88888.00 2019-09-28 17:40:30.000 271 33815.66 297.02 17119.81 37903.54 2019-09-28 17:40:31.000 271 33815.73 297.03 17119.79 88888.00 2019-09-28 17:40:32.000 271 33815.78 297.01 17119.82 88888.00 2019-09-28 17:40:33.000 271 33815.80 297.04 17119.80 88888.00 2019-09-28 17:40:34.000 271 33815.82 297.07 17119.78 88888.00 2019-09-28 17:40:35.000 271 33815.81 297.07 17119.76 37903.57 2019-09-28 17:40:36.000 271 33815.81 297.07 17119.77 88888.00 2019-09-28 17:40:37.000 271 33815.85 297.05 17119.75 88888.00 2019-09-28 17:40:38.000 271 33815.87 297.00 17119.73 88888.00 2019-09-28 17:40:39.000 271 33815.89 297.06 17119.72 88888.00 2019-09-28 17:40:40.000 271 33815.94 297.06 17119.74 37903.72 2019-09-28 17:40:41.000 271 33815.96 297.05 17119.73 88888.00 2019-09-28 17:40:42.000 271 33816.00 297.03 17119.70 88888.00 2019-09-28 17:40:43.000 271 33816.03 297.04 17119.69 88888.00 2019-09-28 17:40:44.000 271 33816.00 297.05 17119.74 88888.00 2019-09-28 17:40:45.000 271 33816.04 297.04 17119.77 37903.76 2019-09-28 17:40:46.000 271 33816.05 297.02 17119.75 88888.00 2019-09-28 17:40:47.000 271 33816.00 297.00 17119.72 88888.00 2019-09-28 17:40:48.000 271 33816.00 297.04 17119.73 88888.00 2019-09-28 17:40:49.000 271 33816.00 297.04 17119.71 88888.00 2019-09-28 17:40:50.000 271 33816.03 297.06 17119.71 37903.83 2019-09-28 17:40:51.000 271 33816.03 297.07 17119.73 88888.00 2019-09-28 17:40:52.000 271 33816.04 297.07 17119.73 88888.00 2019-09-28 17:40:53.000 271 33816.08 297.12 17119.74 88888.00 2019-09-28 17:40:54.000 271 33816.04 297.14 17119.73 88888.00 2019-09-28 17:40:55.000 271 33816.04 297.16 17119.72 37903.86 2019-09-28 17:40:56.000 271 33816.06 297.15 17119.77 88888.00 2019-09-28 17:40:57.000 271 33816.03 297.16 17119.80 88888.00 2019-09-28 17:40:58.000 271 33816.02 297.13 17119.76 88888.00 2019-09-28 17:40:59.000 271 33816.05 297.14 17119.80 88888.00 2019-09-28 17:41:00.000 271 33816.05 297.16 17119.80 37903.83 2019-09-28 17:41:01.000 271 33816.04 297.19 17119.79 88888.00 2019-09-28 17:41:02.000 271 33816.07 297.18 17119.87 88888.00 2019-09-28 17:41:03.000 271 33816.10 297.20 17119.84 88888.00 2019-09-28 17:41:04.000 271 33816.11 297.20 17119.83 88888.00 2019-09-28 17:41:05.000 271 33816.13 297.18 17119.80 37903.78 2019-09-28 17:41:06.000 271 33816.08 297.17 17119.79 88888.00 2019-09-28 17:41:07.000 271 33816.11 297.18 17119.82 88888.00 2019-09-28 17:41:08.000 271 33816.15 297.16 17119.82 88888.00 2019-09-28 17:41:09.000 271 33816.18 297.17 17119.80 88888.00 2019-09-28 17:41:10.000 271 33816.15 297.16 17119.80 37903.92 2019-09-28 17:41:11.000 271 33816.12 297.15 17119.78 88888.00 2019-09-28 17:41:12.000 271 33816.13 297.15 17119.79 88888.00 2019-09-28 17:41:13.000 271 33816.16 297.15 17119.80 88888.00 2019-09-28 17:41:14.000 271 33816.18 297.12 17119.77 88888.00 2019-09-28 17:41:15.000 271 33816.20 297.12 17119.74 37903.97 2019-09-28 17:41:16.000 271 33816.18 297.15 17119.74 88888.00 2019-09-28 17:41:17.000 271 33816.20 297.15 17119.76 88888.00 2019-09-28 17:41:18.000 271 33816.23 297.18 17119.74 88888.00 2019-09-28 17:41:19.000 271 33816.23 297.17 17119.77 88888.00 2019-09-28 17:41:20.000 271 33816.18 297.15 17119.78 37904.02 2019-09-28 17:41:21.000 271 33816.18 297.18 17119.79 88888.00 2019-09-28 17:41:22.000 271 33816.15 297.20 17119.80 88888.00 2019-09-28 17:41:23.000 271 33816.15 297.20 17119.79 88888.00 2019-09-28 17:41:24.000 271 33816.17 297.22 17119.82 88888.00 2019-09-28 17:41:25.000 271 33816.16 297.24 17119.80 37903.83 2019-09-28 17:41:26.000 271 33816.12 297.26 17119.81 88888.00 2019-09-28 17:41:27.000 271 33816.09 297.27 17119.82 88888.00 2019-09-28 17:41:28.000 271 33816.11 297.25 17119.78 88888.00 2019-09-28 17:41:29.000 271 33816.12 297.25 17119.79 88888.00 2019-09-28 17:41:30.000 271 33816.14 297.27 17119.78 37903.90 2019-09-28 17:41:31.000 271 33816.15 297.25 17119.76 88888.00 2019-09-28 17:41:32.000 271 33816.14 297.31 17119.77 88888.00 2019-09-28 17:41:33.000 271 33816.15 297.37 17119.76 88888.00 2019-09-28 17:41:34.000 271 33816.14 297.34 17119.74 88888.00 2019-09-28 17:41:35.000 271 33816.17 297.35 17119.77 37903.91 2019-09-28 17:41:36.000 271 33816.17 297.37 17119.78 88888.00 2019-09-28 17:41:37.000 271 33816.16 297.40 17119.80 88888.00 2019-09-28 17:41:38.000 271 33816.14 297.45 17119.82 88888.00 2019-09-28 17:41:39.000 271 33816.17 297.45 17119.80 88888.00 2019-09-28 17:41:40.000 271 33816.18 297.46 17119.78 37903.86 2019-09-28 17:41:41.000 271 33816.20 297.44 17119.78 88888.00 2019-09-28 17:41:42.000 271 33816.19 297.43 17119.79 88888.00 2019-09-28 17:41:43.000 271 33816.15 297.44 17119.79 88888.00 2019-09-28 17:41:44.000 271 33816.14 297.44 17119.79 88888.00 2019-09-28 17:41:45.000 271 33816.18 297.42 17119.77 37903.96 2019-09-28 17:41:46.000 271 33816.19 297.44 17119.78 88888.00 2019-09-28 17:41:47.000 271 33816.23 297.42 17119.81 88888.00 2019-09-28 17:41:48.000 271 33816.19 297.39 17119.86 88888.00 2019-09-28 17:41:49.000 271 33816.23 297.39 17119.86 88888.00 2019-09-28 17:41:50.000 271 33816.29 297.46 17119.83 37903.95 2019-09-28 17:41:51.000 271 33816.30 297.48 17119.81 88888.00 2019-09-28 17:41:52.000 271 33816.30 297.42 17119.83 88888.00 2019-09-28 17:41:53.000 271 33816.31 297.38 17119.82 88888.00 2019-09-28 17:41:54.000 271 33816.35 297.36 17119.82 88888.00 2019-09-28 17:41:55.000 271 33816.36 297.36 17119.81 37904.07 2019-09-28 17:41:56.000 271 33816.37 297.36 17119.81 88888.00 2019-09-28 17:41:57.000 271 33816.42 297.37 17119.81 88888.00 2019-09-28 17:41:58.000 271 33816.43 297.35 17119.82 88888.00 2019-09-28 17:41:59.000 271 33816.44 297.35 17119.81 88888.00 2019-09-28 17:42:00.000 271 33816.42 297.35 17119.81 37904.13 2019-09-28 17:42:01.000 271 33816.45 297.34 17119.83 88888.00 2019-09-28 17:42:02.000 271 33816.47 297.41 17119.85 88888.00 2019-09-28 17:42:03.000 271 33816.46 297.42 17119.84 88888.00 2019-09-28 17:42:04.000 271 33816.44 297.40 17119.84 88888.00 2019-09-28 17:42:05.000 271 33816.51 297.39 17119.81 37904.17 2019-09-28 17:42:06.000 271 33816.49 297.39 17119.81 88888.00 2019-09-28 17:42:07.000 271 33816.48 297.43 17119.80 88888.00 2019-09-28 17:42:08.000 271 33816.44 297.43 17119.80 88888.00 2019-09-28 17:42:09.000 271 33816.43 297.42 17119.82 88888.00 2019-09-28 17:42:10.000 271 33816.44 297.44 17119.77 37904.16 2019-09-28 17:42:11.000 271 33816.45 297.43 17119.74 88888.00 2019-09-28 17:42:12.000 271 33816.43 297.48 17119.77 88888.00 2019-09-28 17:42:13.000 271 33816.47 297.47 17119.79 88888.00 2019-09-28 17:42:14.000 271 33816.47 297.42 17119.76 88888.00 2019-09-28 17:42:15.000 271 33816.51 297.40 17119.78 37904.12 2019-09-28 17:42:16.000 271 33816.48 297.42 17119.78 88888.00 2019-09-28 17:42:17.000 271 33816.46 297.41 17119.78 88888.00 2019-09-28 17:42:18.000 271 33816.45 297.37 17119.78 88888.00 2019-09-28 17:42:19.000 271 33816.47 297.38 17119.79 88888.00 2019-09-28 17:42:20.000 271 33816.48 297.34 17119.81 37904.21 2019-09-28 17:42:21.000 271 33816.47 297.33 17119.81 88888.00 2019-09-28 17:42:22.000 271 33816.50 297.36 17119.77 88888.00 2019-09-28 17:42:23.000 271 33816.56 297.38 17119.76 88888.00 2019-09-28 17:42:24.000 271 33816.51 297.40 17119.74 88888.00 2019-09-28 17:42:25.000 271 33816.50 297.39 17119.73 37904.32 2019-09-28 17:42:26.000 271 33816.51 297.40 17119.72 88888.00 2019-09-28 17:42:27.000 271 33816.49 297.42 17119.74 88888.00 2019-09-28 17:42:28.000 271 33816.45 297.38 17119.77 88888.00 2019-09-28 17:42:29.000 271 33816.45 297.42 17119.78 88888.00 2019-09-28 17:42:30.000 271 33816.44 297.42 17119.78 37904.26 2019-09-28 17:42:31.000 271 33816.43 297.42 17119.80 88888.00 2019-09-28 17:42:32.000 271 33816.39 297.42 17119.81 88888.00 2019-09-28 17:42:33.000 271 33816.41 297.43 17119.81 88888.00 2019-09-28 17:42:34.000 271 33816.38 297.41 17119.84 88888.00 2019-09-28 17:42:35.000 271 33816.35 297.35 17119.86 37904.21 2019-09-28 17:42:36.000 271 33816.33 297.34 17119.85 88888.00 2019-09-28 17:42:37.000 271 33816.33 297.39 17119.84 88888.00 2019-09-28 17:42:38.000 271 33816.33 297.39 17119.78 88888.00 2019-09-28 17:42:39.000 271 33816.33 297.40 17119.83 88888.00 2019-09-28 17:42:40.000 271 33816.32 297.40 17119.83 37904.19 2019-09-28 17:42:41.000 271 33816.33 297.38 17119.79 88888.00 2019-09-28 17:42:42.000 271 33816.31 297.36 17119.76 88888.00 2019-09-28 17:42:43.000 271 33816.31 297.40 17119.77 88888.00 2019-09-28 17:42:44.000 271 33816.32 297.38 17119.77 88888.00 2019-09-28 17:42:45.000 271 33816.34 297.37 17119.76 37904.13 2019-09-28 17:42:46.000 271 33816.36 297.38 17119.80 88888.00 2019-09-28 17:42:47.000 271 33816.35 297.44 17119.79 88888.00 2019-09-28 17:42:48.000 271 33816.31 297.41 17119.76 88888.00 2019-09-28 17:42:49.000 271 33816.30 297.41 17119.79 88888.00 2019-09-28 17:42:50.000 271 33816.30 297.40 17119.78 37904.16 2019-09-28 17:42:51.000 271 33816.32 297.41 17119.77 88888.00 2019-09-28 17:42:52.000 271 33816.36 297.45 17119.78 88888.00 2019-09-28 17:42:53.000 271 33816.38 297.51 17119.77 88888.00 2019-09-28 17:42:54.000 271 33816.41 297.47 17119.81 88888.00 2019-09-28 17:42:55.000 271 33816.43 297.48 17119.80 37904.14 2019-09-28 17:42:56.000 271 33816.40 297.48 17119.79 88888.00 2019-09-28 17:42:57.000 271 33816.41 297.47 17119.81 88888.00 2019-09-28 17:42:58.000 271 33816.41 297.46 17119.80 88888.00 2019-09-28 17:42:59.000 271 33816.41 297.45 17119.80 88888.00 2019-09-28 17:43:00.000 271 33816.42 297.48 17119.81 37904.15 2019-09-28 17:43:01.000 271 33816.42 297.51 17119.81 88888.00 2019-09-28 17:43:02.000 271 33816.40 297.49 17119.82 88888.00 2019-09-28 17:43:03.000 271 33816.40 297.49 17119.82 88888.00 2019-09-28 17:43:04.000 271 33816.41 297.46 17119.81 88888.00 2019-09-28 17:43:05.000 271 33816.39 297.50 17119.80 37904.17 2019-09-28 17:43:06.000 271 33816.38 297.51 17119.80 88888.00 2019-09-28 17:43:07.000 271 33816.36 297.52 17119.80 88888.00 2019-09-28 17:43:08.000 271 33816.40 297.49 17119.82 88888.00 2019-09-28 17:43:09.000 271 33816.40 297.50 17119.82 88888.00 2019-09-28 17:43:10.000 271 33816.36 297.49 17119.83 37904.21 2019-09-28 17:43:11.000 271 33816.35 297.51 17119.77 88888.00 2019-09-28 17:43:12.000 271 33816.35 297.49 17119.73 88888.00 2019-09-28 17:43:13.000 271 33816.33 297.48 17119.77 88888.00 2019-09-28 17:43:14.000 271 33816.37 297.49 17119.80 88888.00 2019-09-28 17:43:15.000 271 33816.41 297.49 17119.84 37904.14 2019-09-28 17:43:16.000 271 33816.39 297.50 17119.82 88888.00 2019-09-28 17:43:17.000 271 33816.38 297.55 17119.83 88888.00 2019-09-28 17:43:18.000 271 33816.40 297.55 17119.82 88888.00 2019-09-28 17:43:19.000 271 33816.39 297.49 17119.83 88888.00 2019-09-28 17:43:20.000 271 33816.42 297.50 17119.85 37904.21 2019-09-28 17:43:21.000 271 33816.43 297.53 17119.85 88888.00 2019-09-28 17:43:22.000 271 33816.45 297.50 17119.87 88888.00 2019-09-28 17:43:23.000 271 33816.45 297.51 17119.84 88888.00 2019-09-28 17:43:24.000 271 33816.41 297.49 17119.85 88888.00 2019-09-28 17:43:25.000 271 33816.44 297.47 17119.82 37904.19 2019-09-28 17:43:26.000 271 33816.49 297.44 17119.84 88888.00 2019-09-28 17:43:27.000 271 33816.52 297.47 17119.86 88888.00 2019-09-28 17:43:28.000 271 33816.52 297.51 17119.89 88888.00 2019-09-28 17:43:29.000 271 33816.55 297.51 17119.86 88888.00 2019-09-28 17:43:30.000 271 33816.57 297.51 17119.82 37904.35 2019-09-28 17:43:31.000 271 33816.62 297.56 17119.88 88888.00 2019-09-28 17:43:32.000 271 33816.62 297.59 17119.89 88888.00 2019-09-28 17:43:33.000 271 33816.62 297.56 17119.92 88888.00 2019-09-28 17:43:34.000 271 33816.65 297.54 17119.89 88888.00 2019-09-28 17:43:35.000 271 33816.64 297.60 17119.89 37904.42 2019-09-28 17:43:36.000 271 33816.62 297.62 17119.92 88888.00 2019-09-28 17:43:37.000 271 33816.62 297.62 17119.89 88888.00 2019-09-28 17:43:38.000 271 33816.60 297.56 17119.87 88888.00 2019-09-28 17:43:39.000 271 33816.61 297.52 17119.87 88888.00 2019-09-28 17:43:40.000 271 33816.63 297.52 17119.86 37904.35 2019-09-28 17:43:41.000 271 33816.60 297.52 17119.82 88888.00 2019-09-28 17:43:42.000 271 33816.60 297.53 17119.82 88888.00 2019-09-28 17:43:43.000 271 33816.60 297.53 17119.82 88888.00 2019-09-28 17:43:44.000 271 33816.61 297.49 17119.80 88888.00 2019-09-28 17:43:45.000 271 33816.65 297.46 17119.81 37904.38 2019-09-28 17:43:46.000 271 33816.66 297.52 17119.82 88888.00 2019-09-28 17:43:47.000 271 33816.67 297.55 17119.84 88888.00 2019-09-28 17:43:48.000 271 33816.66 297.55 17119.87 88888.00 2019-09-28 17:43:49.000 271 33816.68 297.54 17119.86 88888.00 2019-09-28 17:43:50.000 271 33816.69 297.51 17119.86 37904.37 2019-09-28 17:43:51.000 271 33816.70 297.53 17119.85 88888.00 2019-09-28 17:43:52.000 271 33816.71 297.53 17119.85 88888.00 2019-09-28 17:43:53.000 271 33816.71 297.48 17119.81 88888.00 2019-09-28 17:43:54.000 271 33816.72 297.48 17119.83 88888.00 2019-09-28 17:43:55.000 271 33816.70 297.47 17119.82 37904.44 2019-09-28 17:43:56.000 271 33816.75 297.49 17119.82 88888.00 2019-09-28 17:43:57.000 271 33816.77 297.50 17119.85 88888.00 2019-09-28 17:43:58.000 271 33816.78 297.46 17119.84 88888.00 2019-09-28 17:43:59.000 271 33816.78 297.44 17119.88 88888.00 2019-09-28 17:44:00.000 271 33816.77 297.45 17119.82 37904.59 2019-09-28 17:44:01.000 271 33816.77 297.45 17119.80 88888.00 2019-09-28 17:44:02.000 271 33816.80 297.40 17119.78 88888.00 2019-09-28 17:44:03.000 271 33816.80 297.39 17119.82 88888.00 2019-09-28 17:44:04.000 271 33816.82 297.39 17119.82 88888.00 2019-09-28 17:44:05.000 271 33816.83 297.39 17119.79 37904.52 2019-09-28 17:44:06.000 271 33816.84 297.41 17119.80 88888.00 2019-09-28 17:44:07.000 271 33816.82 297.43 17119.80 88888.00 2019-09-28 17:44:08.000 271 33816.79 297.42 17119.82 88888.00 2019-09-28 17:44:09.000 271 33816.81 297.37 17119.80 88888.00 2019-09-28 17:44:10.000 271 33816.80 297.37 17119.79 37904.61 2019-09-28 17:44:11.000 271 33816.80 297.43 17119.80 88888.00 2019-09-28 17:44:12.000 271 33816.79 297.38 17119.78 88888.00 2019-09-28 17:44:13.000 271 33816.78 297.40 17119.76 88888.00 2019-09-28 17:44:14.000 271 33816.74 297.39 17119.72 88888.00 2019-09-28 17:44:15.000 271 33816.75 297.38 17119.75 37904.51 2019-09-28 17:44:16.000 271 33816.79 297.40 17119.81 88888.00 2019-09-28 17:44:17.000 271 33816.82 297.44 17119.80 88888.00 2019-09-28 17:44:18.000 271 33816.80 297.46 17119.79 88888.00 2019-09-28 17:44:19.000 271 33816.80 297.40 17119.82 88888.00 2019-09-28 17:44:20.000 271 33816.79 297.40 17119.83 37904.56 2019-09-28 17:44:21.000 271 33816.82 297.41 17119.80 88888.00 2019-09-28 17:44:22.000 271 33816.81 297.36 17119.80 88888.00 2019-09-28 17:44:23.000 271 33816.76 297.35 17119.78 88888.00 2019-09-28 17:44:24.000 271 33816.75 297.33 17119.76 88888.00 2019-09-28 17:44:25.000 271 33816.79 297.38 17119.77 37904.55 2019-09-28 17:44:26.000 271 33816.81 297.44 17119.76 88888.00 2019-09-28 17:44:27.000 271 33816.80 297.41 17119.70 88888.00 2019-09-28 17:44:28.000 271 33816.79 297.38 17119.73 88888.00 2019-09-28 17:44:29.000 271 33816.83 297.36 17119.79 88888.00 2019-09-28 17:44:30.000 271 33816.88 297.36 17119.78 37904.58 2019-09-28 17:44:31.000 271 33816.86 297.34 17119.80 88888.00 2019-09-28 17:44:32.000 271 33816.81 297.32 17119.79 88888.00 2019-09-28 17:44:33.000 271 33816.86 297.35 17119.79 88888.00 2019-09-28 17:44:34.000 271 33816.91 297.36 17119.78 88888.00 2019-09-28 17:44:35.000 271 33816.93 297.37 17119.78 37904.60 2019-09-28 17:44:36.000 271 33816.93 297.39 17119.73 88888.00 2019-09-28 17:44:37.000 271 33816.94 297.45 17119.74 88888.00 2019-09-28 17:44:38.000 271 33816.93 297.46 17119.76 88888.00 2019-09-28 17:44:39.000 271 33816.93 297.45 17119.78 88888.00 2019-09-28 17:44:40.000 271 33816.92 297.46 17119.83 37904.70 2019-09-28 17:44:41.000 271 33816.91 297.44 17119.82 88888.00 2019-09-28 17:44:42.000 271 33816.93 297.42 17119.80 88888.00 2019-09-28 17:44:43.000 271 33816.92 297.41 17119.81 88888.00 2019-09-28 17:44:44.000 271 33816.93 297.43 17119.82 88888.00 2019-09-28 17:44:45.000 271 33816.93 297.45 17119.84 37904.59 2019-09-28 17:44:46.000 271 33816.94 297.47 17119.83 88888.00 2019-09-28 17:44:47.000 271 33816.92 297.45 17119.81 88888.00 2019-09-28 17:44:48.000 271 33816.95 297.42 17119.76 88888.00 2019-09-28 17:44:49.000 271 33816.95 297.42 17119.78 88888.00 2019-09-28 17:44:50.000 271 33816.97 297.43 17119.79 37904.77 2019-09-28 17:44:51.000 271 33816.96 297.43 17119.79 88888.00 2019-09-28 17:44:52.000 271 33816.97 297.40 17119.80 88888.00 2019-09-28 17:44:53.000 271 33816.97 297.39 17119.77 88888.00 2019-09-28 17:44:54.000 271 33816.96 297.41 17119.78 88888.00 2019-09-28 17:44:55.000 271 33816.98 297.42 17119.77 37904.72 2019-09-28 17:44:56.000 271 33816.97 297.39 17119.72 88888.00 2019-09-28 17:44:57.000 271 33817.00 297.37 17119.74 88888.00 2019-09-28 17:44:58.000 271 33817.03 297.35 17119.76 88888.00 2019-09-28 17:44:59.000 271 33817.04 297.32 17119.76 88888.00 2019-09-28 17:45:00.000 271 33817.04 297.35 17119.78 37904.77 2019-09-28 17:45:01.000 271 33817.03 297.39 17119.78 88888.00 2019-09-28 17:45:02.000 271 33816.99 297.39 17119.76 88888.00 2019-09-28 17:45:03.000 271 33816.99 297.38 17119.79 88888.00 2019-09-28 17:45:04.000 271 33816.98 297.37 17119.80 88888.00 2019-09-28 17:45:05.000 271 33817.00 297.39 17119.80 37904.79 2019-09-28 17:45:06.000 271 33817.02 297.39 17119.80 88888.00 2019-09-28 17:45:07.000 271 33817.00 297.42 17119.77 88888.00 2019-09-28 17:45:08.000 271 33817.00 297.42 17119.74 88888.00 2019-09-28 17:45:09.000 271 33817.00 297.42 17119.72 88888.00 2019-09-28 17:45:10.000 271 33817.00 297.41 17119.77 37904.77 2019-09-28 17:45:11.000 271 33816.97 297.40 17119.76 88888.00 2019-09-28 17:45:12.000 271 33816.96 297.40 17119.75 88888.00 2019-09-28 17:45:13.000 271 33816.97 297.40 17119.78 88888.00 2019-09-28 17:45:14.000 271 33816.97 297.44 17119.78 88888.00 2019-09-28 17:45:15.000 271 33816.96 297.43 17119.79 37904.74 2019-09-28 17:45:16.000 271 33816.97 297.45 17119.78 88888.00 2019-09-28 17:45:17.000 271 33817.00 297.42 17119.77 88888.00 2019-09-28 17:45:18.000 271 33817.05 297.40 17119.77 88888.00 2019-09-28 17:45:19.000 271 33817.01 297.40 17119.75 88888.00 2019-09-28 17:45:20.000 271 33817.01 297.41 17119.77 37904.81 2019-09-28 17:45:21.000 271 33817.07 297.40 17119.80 88888.00 2019-09-28 17:45:22.000 271 33817.10 297.39 17119.79 88888.00 2019-09-28 17:45:23.000 271 33817.08 297.43 17119.81 88888.00 2019-09-28 17:45:24.000 271 33817.08 297.42 17119.82 88888.00 2019-09-28 17:45:25.000 271 33817.05 297.41 17119.79 37904.77 2019-09-28 17:45:26.000 271 33817.04 297.40 17119.78 88888.00 2019-09-28 17:45:27.000 271 33817.06 297.44 17119.81 88888.00 2019-09-28 17:45:28.000 271 33817.08 297.42 17119.81 88888.00 2019-09-28 17:45:29.000 271 33817.06 297.41 17119.85 88888.00 2019-09-28 17:45:30.000 271 33817.04 297.40 17119.85 37904.80 2019-09-28 17:45:31.000 271 33817.09 297.42 17119.81 88888.00 2019-09-28 17:45:32.000 271 33817.11 297.42 17119.78 88888.00 2019-09-28 17:45:33.000 271 33817.12 297.41 17119.77 88888.00 2019-09-28 17:45:34.000 271 33817.14 297.41 17119.80 88888.00 2019-09-28 17:45:35.000 271 33817.16 297.43 17119.79 37904.86 2019-09-28 17:45:36.000 271 33817.16 297.39 17119.83 88888.00 2019-09-28 17:45:37.000 271 33817.11 297.37 17119.84 88888.00 2019-09-28 17:45:38.000 271 33817.11 297.40 17119.81 88888.00 2019-09-28 17:45:39.000 271 33817.10 297.37 17119.80 88888.00 2019-09-28 17:45:40.000 271 33817.08 297.45 17119.79 37904.78 2019-09-28 17:45:41.000 271 33817.09 297.43 17119.78 88888.00 2019-09-28 17:45:42.000 271 33817.16 297.45 17119.82 88888.00 2019-09-28 17:45:43.000 271 33817.14 297.47 17119.86 88888.00 2019-09-28 17:45:44.000 271 33817.14 297.44 17119.84 88888.00 2019-09-28 17:45:45.000 271 33817.17 297.41 17119.80 37904.79 2019-09-28 17:45:46.000 271 33817.15 297.39 17119.79 88888.00 2019-09-28 17:45:47.000 271 33817.14 297.45 17119.80 88888.00 2019-09-28 17:45:48.000 271 33817.13 297.50 17119.82 88888.00 2019-09-28 17:45:49.000 271 33817.16 297.51 17119.84 88888.00 2019-09-28 17:45:50.000 271 33817.17 297.50 17119.83 37904.81 2019-09-28 17:45:51.000 271 33817.17 297.49 17119.78 88888.00 2019-09-28 17:45:52.000 271 33817.20 297.49 17119.79 88888.00 2019-09-28 17:45:53.000 271 33817.20 297.49 17119.76 88888.00 2019-09-28 17:45:54.000 271 33817.17 297.48 17119.74 88888.00 2019-09-28 17:45:55.000 271 33817.17 297.50 17119.77 37904.78 2019-09-28 17:45:56.000 271 33817.17 297.52 17119.81 88888.00 2019-09-28 17:45:57.000 271 33817.16 297.52 17119.84 88888.00 2019-09-28 17:45:58.000 271 33817.15 297.49 17119.81 88888.00 2019-09-28 17:45:59.000 271 33817.19 297.50 17119.77 88888.00 2019-09-28 17:46:00.000 271 33817.18 297.52 17119.76 37904.82 2019-09-28 17:46:01.000 271 33817.16 297.56 17119.79 88888.00 2019-09-28 17:46:02.000 271 33817.16 297.56 17119.79 88888.00 2019-09-28 17:46:03.000 271 33817.15 297.54 17119.77 88888.00 2019-09-28 17:46:04.000 271 33817.14 297.48 17119.77 88888.00 2019-09-28 17:46:05.000 271 33817.16 297.43 17119.77 37904.90 2019-09-28 17:46:06.000 271 33817.14 297.42 17119.78 88888.00 2019-09-28 17:46:07.000 271 33817.10 297.42 17119.77 88888.00 2019-09-28 17:46:08.000 271 33817.09 297.42 17119.80 88888.00 2019-09-28 17:46:09.000 271 33817.12 297.42 17119.82 88888.00 2019-09-28 17:46:10.000 271 33817.14 297.40 17119.82 37904.90 2019-09-28 17:46:11.000 271 33817.15 297.39 17119.82 88888.00 2019-09-28 17:46:12.000 271 33817.20 297.40 17119.82 88888.00 2019-09-28 17:46:13.000 271 33817.26 297.43 17119.81 88888.00 2019-09-28 17:46:14.000 271 33817.21 297.43 17119.79 88888.00 2019-09-28 17:46:15.000 271 33817.22 297.46 17119.83 37904.80 2019-09-28 17:46:16.000 271 33817.23 297.43 17119.84 88888.00 2019-09-28 17:46:17.000 271 33817.20 297.43 17119.82 88888.00 2019-09-28 17:46:18.000 271 33817.21 297.45 17119.78 88888.00 2019-09-28 17:46:19.000 271 33817.25 297.44 17119.80 88888.00 2019-09-28 17:46:20.000 271 33817.24 297.45 17119.83 37904.85 2019-09-28 17:46:21.000 271 33817.24 297.43 17119.80 88888.00 2019-09-28 17:46:22.000 271 33817.22 297.44 17119.79 88888.00 2019-09-28 17:46:23.000 271 33817.22 297.43 17119.75 88888.00 2019-09-28 17:46:24.000 271 33817.25 297.44 17119.73 88888.00 2019-09-28 17:46:25.000 271 33817.21 297.46 17119.73 37904.83 2019-09-28 17:46:26.000 271 33817.18 297.46 17119.75 88888.00 2019-09-28 17:46:27.000 271 33817.16 297.44 17119.80 88888.00 2019-09-28 17:46:28.000 271 33817.15 297.44 17119.80 88888.00 2019-09-28 17:46:29.000 271 33817.16 297.47 17119.82 88888.00 2019-09-28 17:46:30.000 271 33817.19 297.46 17119.83 37904.80 2019-09-28 17:46:31.000 271 33817.17 297.47 17119.83 88888.00 2019-09-28 17:46:32.000 271 33817.16 297.48 17119.82 88888.00 2019-09-28 17:46:33.000 271 33817.15 297.49 17119.85 88888.00 2019-09-28 17:46:34.000 271 33817.18 297.48 17119.83 88888.00 2019-09-28 17:46:35.000 271 33817.18 297.45 17119.85 37904.79 2019-09-28 17:46:36.000 271 33817.11 297.46 17119.86 88888.00 2019-09-28 17:46:37.000 271 33817.10 297.45 17119.85 88888.00 2019-09-28 17:46:38.000 271 33817.14 297.45 17119.83 88888.00 2019-09-28 17:46:39.000 271 33817.11 297.46 17119.84 88888.00 2019-09-28 17:46:40.000 271 33817.15 297.44 17119.82 37904.87 2019-09-28 17:46:41.000 271 33817.14 297.46 17119.80 88888.00 2019-09-28 17:46:42.000 271 33817.12 297.47 17119.82 88888.00 2019-09-28 17:46:43.000 271 33817.17 297.49 17119.83 88888.00 2019-09-28 17:46:44.000 271 33817.17 297.46 17119.83 88888.00 2019-09-28 17:46:45.000 271 33817.15 297.47 17119.86 37904.80 2019-09-28 17:46:46.000 271 33817.15 297.45 17119.85 88888.00 2019-09-28 17:46:47.000 271 33817.14 297.41 17119.85 88888.00 2019-09-28 17:46:48.000 271 33817.13 297.39 17119.88 88888.00 2019-09-28 17:46:49.000 271 33817.13 297.43 17119.88 88888.00 2019-09-28 17:46:50.000 271 33817.10 297.48 17119.88 37904.79 2019-09-28 17:46:51.000 271 33817.08 297.49 17119.85 88888.00 2019-09-28 17:46:52.000 271 33817.08 297.50 17119.82 88888.00 2019-09-28 17:46:53.000 271 33817.07 297.54 17119.82 88888.00 2019-09-28 17:46:54.000 271 33817.06 297.54 17119.81 88888.00 2019-09-28 17:46:55.000 271 33817.06 297.55 17119.83 37904.78 2019-09-28 17:46:56.000 271 33817.07 297.58 17119.84 88888.00 2019-09-28 17:46:57.000 271 33817.03 297.56 17119.87 88888.00 2019-09-28 17:46:58.000 271 33817.01 297.57 17119.89 88888.00 2019-09-28 17:46:59.000 271 33817.00 297.59 17119.88 88888.00 2019-09-28 17:47:00.000 271 33816.99 297.57 17119.90 37904.79 2019-09-28 17:47:01.000 271 33817.01 297.54 17119.91 88888.00 2019-09-28 17:47:02.000 271 33817.06 297.54 17119.92 88888.00 2019-09-28 17:47:03.000 271 33817.04 297.53 17119.91 88888.00 2019-09-28 17:47:04.000 271 33817.02 297.51 17119.85 88888.00 2019-09-28 17:47:05.000 271 33817.01 297.51 17119.88 37904.70 2019-09-28 17:47:06.000 271 33817.03 297.51 17119.88 88888.00 2019-09-28 17:47:07.000 271 33817.04 297.53 17119.91 88888.00 2019-09-28 17:47:08.000 271 33817.05 297.50 17119.91 88888.00 2019-09-28 17:47:09.000 271 33817.06 297.47 17119.90 88888.00 2019-09-28 17:47:10.000 271 33817.06 297.48 17119.89 37904.58 2019-09-28 17:47:11.000 271 33816.99 297.52 17119.90 88888.00 2019-09-28 17:47:12.000 271 33817.00 297.54 17119.92 88888.00 2019-09-28 17:47:13.000 271 33816.95 297.51 17119.86 88888.00 2019-09-28 17:47:14.000 271 33816.92 297.51 17119.87 88888.00 2019-09-28 17:47:15.000 271 33816.93 297.44 17119.92 37904.65 2019-09-28 17:47:16.000 271 33816.96 297.42 17119.89 88888.00 2019-09-28 17:47:17.000 271 33816.96 297.46 17119.87 88888.00 2019-09-28 17:47:18.000 271 33816.94 297.48 17119.86 88888.00 2019-09-28 17:47:19.000 271 33816.94 297.52 17119.89 88888.00 2019-09-28 17:47:20.000 271 33816.94 297.50 17119.91 37904.73 2019-09-28 17:47:21.000 271 33816.91 297.48 17119.90 88888.00 2019-09-28 17:47:22.000 271 33816.89 297.48 17119.87 88888.00 2019-09-28 17:47:23.000 271 33816.88 297.52 17119.88 88888.00 2019-09-28 17:47:24.000 271 33816.85 297.51 17119.88 88888.00 2019-09-28 17:47:25.000 271 33816.87 297.50 17119.85 37904.64 2019-09-28 17:47:26.000 271 33816.88 297.49 17119.85 88888.00 2019-09-28 17:47:27.000 271 33816.92 297.46 17119.81 88888.00 2019-09-28 17:47:28.000 271 33816.93 297.48 17119.80 88888.00 2019-09-28 17:47:29.000 271 33816.93 297.49 17119.84 88888.00 2019-09-28 17:47:30.000 271 33816.93 297.47 17119.90 37904.70 2019-09-28 17:47:31.000 271 33816.95 297.47 17119.87 88888.00 2019-09-28 17:47:32.000 271 33816.92 297.47 17119.85 88888.00 2019-09-28 17:47:33.000 271 33816.95 297.47 17119.84 88888.00 2019-09-28 17:47:34.000 271 33816.98 297.43 17119.85 88888.00 2019-09-28 17:47:35.000 271 33816.96 297.46 17119.86 37904.67 2019-09-28 17:47:36.000 271 33816.99 297.47 17119.87 88888.00 2019-09-28 17:47:37.000 271 33816.99 297.47 17119.93 88888.00 2019-09-28 17:47:38.000 271 33816.97 297.46 17119.89 88888.00 2019-09-28 17:47:39.000 271 33816.98 297.45 17119.85 88888.00 2019-09-28 17:47:40.000 271 33816.95 297.39 17119.87 37904.73 2019-09-28 17:47:41.000 271 33816.96 297.38 17119.90 88888.00 2019-09-28 17:47:42.000 271 33817.00 297.39 17119.89 88888.00 2019-09-28 17:47:43.000 271 33817.03 297.36 17119.91 88888.00 2019-09-28 17:47:44.000 271 33817.05 297.34 17119.90 88888.00 2019-09-28 17:47:45.000 271 33817.09 297.34 17119.87 37904.77 2019-09-28 17:47:46.000 271 33817.09 297.35 17119.87 88888.00 2019-09-28 17:47:47.000 271 33817.09 297.33 17119.92 88888.00 2019-09-28 17:47:48.000 271 33817.11 297.31 17119.91 88888.00 2019-09-28 17:47:49.000 271 33817.13 297.30 17119.87 88888.00 2019-09-28 17:47:50.000 271 33817.10 297.29 17119.83 37904.78 2019-09-28 17:47:51.000 271 33817.09 297.29 17119.83 88888.00 2019-09-28 17:47:52.000 271 33817.11 297.28 17119.87 88888.00 2019-09-28 17:47:53.000 271 33817.09 297.27 17119.87 88888.00 2019-09-28 17:47:54.000 271 33817.11 297.31 17119.87 88888.00 2019-09-28 17:47:55.000 271 33817.13 297.27 17119.88 37904.79 2019-09-28 17:47:56.000 271 33817.15 297.26 17119.88 88888.00 2019-09-28 17:47:57.000 271 33817.13 297.25 17119.86 88888.00 2019-09-28 17:47:58.000 271 33817.12 297.27 17119.89 88888.00 2019-09-28 17:47:59.000 271 33817.12 297.33 17119.88 88888.00 2019-09-28 17:48:00.000 271 33817.14 297.30 17119.84 37904.88 2019-09-28 17:48:01.000 271 33817.11 297.28 17119.82 88888.00 2019-09-28 17:48:02.000 271 33817.14 297.25 17119.82 88888.00 2019-09-28 17:48:03.000 271 33817.15 297.21 17119.87 88888.00 2019-09-28 17:48:04.000 271 33817.13 297.20 17119.86 88888.00 2019-09-28 17:48:05.000 271 33817.16 297.27 17119.85 37904.84 2019-09-28 17:48:06.000 271 33817.17 297.29 17119.84 88888.00 2019-09-28 17:48:07.000 271 33817.17 297.27 17119.84 88888.00 2019-09-28 17:48:08.000 271 33817.18 297.30 17119.84 88888.00 2019-09-28 17:48:09.000 271 33817.24 297.31 17119.81 88888.00 2019-09-28 17:48:10.000 271 33817.24 297.31 17119.79 37904.92 2019-09-28 17:48:11.000 271 33817.27 297.25 17119.84 88888.00 2019-09-28 17:48:12.000 271 33817.29 297.22 17119.83 88888.00 2019-09-28 17:48:13.000 271 33817.27 297.20 17119.81 88888.00 2019-09-28 17:48:14.000 271 33817.26 297.23 17119.85 88888.00 2019-09-28 17:48:15.000 271 33817.28 297.24 17119.90 37904.94 2019-09-28 17:48:16.000 271 33817.33 297.27 17119.90 88888.00 2019-09-28 17:48:17.000 271 33817.29 297.23 17119.89 88888.00 2019-09-28 17:48:18.000 271 33817.29 297.21 17119.88 88888.00 2019-09-28 17:48:19.000 271 33817.31 297.20 17119.87 88888.00 2019-09-28 17:48:20.000 271 33817.33 297.19 17119.89 37905.04 2019-09-28 17:48:21.000 271 33817.37 297.18 17119.90 88888.00 2019-09-28 17:48:22.000 271 33817.36 297.20 17119.87 88888.00 2019-09-28 17:48:23.000 271 33817.32 297.21 17119.89 88888.00 2019-09-28 17:48:24.000 271 33817.36 297.19 17119.87 88888.00 2019-09-28 17:48:25.000 271 33817.39 297.16 17119.88 37905.02 2019-09-28 17:48:26.000 271 33817.37 297.17 17119.92 88888.00 2019-09-28 17:48:27.000 271 33817.36 297.16 17119.90 88888.00 2019-09-28 17:48:28.000 271 33817.34 297.13 17119.89 88888.00 2019-09-28 17:48:29.000 271 33817.35 297.15 17119.86 88888.00 2019-09-28 17:48:30.000 271 33817.39 297.18 17119.89 37905.07 2019-09-28 17:48:31.000 271 33817.39 297.17 17119.93 88888.00 2019-09-28 17:48:32.000 271 33817.37 297.16 17119.92 88888.00 2019-09-28 17:48:33.000 271 33817.39 297.19 17119.94 88888.00 2019-09-28 17:48:34.000 271 33817.46 297.20 17119.95 88888.00 2019-09-28 17:48:35.000 271 33817.45 297.18 17119.93 37905.12 2019-09-28 17:48:36.000 271 33817.40 297.17 17119.95 88888.00 2019-09-28 17:48:37.000 271 33817.40 297.13 17119.98 88888.00 2019-09-28 17:48:38.000 271 33817.38 297.16 17119.96 88888.00 2019-09-28 17:48:39.000 271 33817.37 297.15 17119.96 88888.00 2019-09-28 17:48:40.000 271 33817.38 297.18 17119.96 37905.11 2019-09-28 17:48:41.000 271 33817.44 297.18 17119.99 88888.00 2019-09-28 17:48:42.000 271 33817.42 297.16 17119.96 88888.00 2019-09-28 17:48:43.000 271 33817.41 297.17 17119.90 88888.00 2019-09-28 17:48:44.000 271 33817.42 297.16 17119.93 88888.00 2019-09-28 17:48:45.000 271 33817.43 297.16 17119.95 37905.03 2019-09-28 17:48:46.000 271 33817.41 297.16 17119.93 88888.00 2019-09-28 17:48:47.000 271 33817.41 297.17 17119.89 88888.00 2019-09-28 17:48:48.000 271 33817.41 297.19 17119.92 88888.00 2019-09-28 17:48:49.000 271 33817.44 297.20 17119.87 88888.00 2019-09-28 17:48:50.000 271 33817.45 297.17 17119.86 37905.19 2019-09-28 17:48:51.000 271 33817.47 297.11 17119.89 88888.00 2019-09-28 17:48:52.000 271 33817.48 297.14 17119.89 88888.00 2019-09-28 17:48:53.000 271 33817.46 297.13 17119.86 88888.00 2019-09-28 17:48:54.000 271 33817.49 297.11 17119.85 88888.00 2019-09-28 17:48:55.000 271 33817.49 297.11 17119.87 37905.19 2019-09-28 17:48:56.000 271 33817.53 297.16 17119.87 88888.00 2019-09-28 17:48:57.000 271 33817.54 297.16 17119.85 88888.00 2019-09-28 17:48:58.000 271 33817.53 297.16 17119.88 88888.00 2019-09-28 17:48:59.000 271 33817.58 297.17 17119.90 88888.00 2019-09-28 17:49:00.000 271 33817.59 297.14 17119.91 37905.19 2019-09-28 17:49:01.000 271 33817.59 297.16 17119.89 88888.00 2019-09-28 17:49:02.000 271 33817.59 297.16 17119.89 88888.00 2019-09-28 17:49:03.000 271 33817.61 297.15 17119.91 88888.00 2019-09-28 17:49:04.000 271 33817.62 297.09 17119.90 88888.00 2019-09-28 17:49:05.000 271 33817.60 297.06 17119.87 37905.25 2019-09-28 17:49:06.000 271 33817.61 297.07 17119.85 88888.00 2019-09-28 17:49:07.000 271 33817.62 297.04 17119.80 88888.00 2019-09-28 17:49:08.000 271 33817.65 297.00 17119.80 88888.00 2019-09-28 17:49:09.000 271 33817.68 297.05 17119.83 88888.00 2019-09-28 17:49:10.000 271 33817.70 297.05 17119.86 37905.29 2019-09-28 17:49:11.000 271 33817.71 297.08 17119.84 88888.00 2019-09-28 17:49:12.000 271 33817.73 297.07 17119.83 88888.00 2019-09-28 17:49:13.000 271 33817.74 297.05 17119.81 88888.00 2019-09-28 17:49:14.000 271 33817.73 297.02 17119.83 88888.00 2019-09-28 17:49:15.000 271 33817.73 297.05 17119.85 37905.35 2019-09-28 17:49:16.000 271 33817.74 297.06 17119.82 88888.00 2019-09-28 17:49:17.000 271 33817.72 297.02 17119.85 88888.00 2019-09-28 17:49:18.000 271 33817.72 296.99 17119.88 88888.00 2019-09-28 17:49:19.000 271 33817.73 296.98 17119.86 88888.00 2019-09-28 17:49:20.000 271 33817.79 296.94 17119.85 37905.45 2019-09-28 17:49:21.000 271 33817.80 296.96 17119.85 88888.00 2019-09-28 17:49:22.000 271 33817.81 297.00 17119.88 88888.00 2019-09-28 17:49:23.000 271 33817.83 297.04 17119.89 88888.00 2019-09-28 17:49:24.000 271 33817.89 297.05 17119.93 88888.00 2019-09-28 17:49:25.000 271 33817.86 297.06 17119.92 37905.56 2019-09-28 17:49:26.000 271 33817.87 297.03 17119.90 88888.00 2019-09-28 17:49:27.000 271 33817.90 297.02 17119.90 88888.00 2019-09-28 17:49:28.000 271 33817.91 296.99 17119.88 88888.00 2019-09-28 17:49:29.000 271 33817.91 297.02 17119.91 88888.00 2019-09-28 17:49:30.000 271 33817.93 297.05 17119.88 37905.57 2019-09-28 17:49:31.000 271 33817.92 297.07 17119.89 88888.00 2019-09-28 17:49:32.000 271 33817.91 297.07 17119.90 88888.00 2019-09-28 17:49:33.000 271 33817.90 297.01 17119.90 88888.00 2019-09-28 17:49:34.000 271 33817.92 297.01 17119.89 88888.00 2019-09-28 17:49:35.000 271 33817.96 297.02 17119.87 37905.60 2019-09-28 17:49:36.000 271 33817.94 297.05 17119.86 88888.00 2019-09-28 17:49:37.000 271 33817.91 297.04 17119.84 88888.00 2019-09-28 17:49:38.000 271 33817.94 297.01 17119.84 88888.00 2019-09-28 17:49:39.000 271 33818.00 297.00 17119.87 88888.00 2019-09-28 17:49:40.000 271 33817.95 297.01 17119.86 37905.50 2019-09-28 17:49:41.000 271 33817.93 297.01 17119.87 88888.00 2019-09-28 17:49:42.000 271 33817.92 296.98 17119.89 88888.00 2019-09-28 17:49:43.000 271 33817.94 296.99 17119.90 88888.00 2019-09-28 17:49:44.000 271 33818.00 296.98 17119.86 88888.00 2019-09-28 17:49:45.000 271 33818.04 296.98 17119.86 37905.51 2019-09-28 17:49:46.000 271 33818.05 296.96 17119.87 88888.00 2019-09-28 17:49:47.000 271 33818.08 296.95 17119.85 88888.00 2019-09-28 17:49:48.000 271 33818.08 296.94 17119.83 88888.00 2019-09-28 17:49:49.000 271 33818.10 296.92 17119.79 88888.00 2019-09-28 17:49:50.000 271 33818.09 296.92 17119.79 37905.65 2019-09-28 17:49:51.000 271 33818.08 296.91 17119.79 88888.00 2019-09-28 17:49:52.000 271 33818.09 296.93 17119.81 88888.00 2019-09-28 17:49:53.000 271 33818.08 296.94 17119.82 88888.00 2019-09-28 17:49:54.000 271 33818.08 296.95 17119.83 88888.00 2019-09-28 17:49:55.000 271 33818.13 296.97 17119.84 37905.65 2019-09-28 17:49:56.000 271 33818.10 296.92 17119.79 88888.00 2019-09-28 17:49:57.000 271 33818.06 296.93 17119.81 88888.00 2019-09-28 17:49:58.000 271 33818.09 296.91 17119.81 88888.00 2019-09-28 17:49:59.000 271 33818.10 296.89 17119.79 88888.00 2019-09-28 17:50:00.000 271 33818.09 296.88 17119.81 37905.63 2019-09-28 17:50:01.000 271 33818.05 296.88 17119.78 88888.00 2019-09-28 17:50:02.000 271 33818.05 296.91 17119.82 88888.00 2019-09-28 17:50:03.000 271 33818.05 296.94 17119.85 88888.00 2019-09-28 17:50:04.000 271 33818.05 296.92 17119.83 88888.00 2019-09-28 17:50:05.000 271 33818.04 296.93 17119.85 37905.62 2019-09-28 17:50:06.000 271 33818.03 296.88 17119.80 88888.00 2019-09-28 17:50:07.000 271 33818.05 296.91 17119.80 88888.00 2019-09-28 17:50:08.000 271 33818.06 296.91 17119.81 88888.00 2019-09-28 17:50:09.000 271 33818.07 296.90 17119.80 88888.00 2019-09-28 17:50:10.000 271 33818.04 296.88 17119.82 37905.64 2019-09-28 17:50:11.000 271 33818.01 296.86 17119.81 88888.00 2019-09-28 17:50:12.000 271 33818.04 296.84 17119.81 88888.00 2019-09-28 17:50:13.000 271 33818.02 296.86 17119.78 88888.00 2019-09-28 17:50:14.000 271 33817.98 296.85 17119.74 88888.00 2019-09-28 17:50:15.000 271 33818.01 296.86 17119.77 37905.65 2019-09-28 17:50:16.000 271 33818.00 296.86 17119.73 88888.00 2019-09-28 17:50:17.000 271 33817.97 296.86 17119.74 88888.00 2019-09-28 17:50:18.000 271 33817.99 296.83 17119.79 88888.00 2019-09-28 17:50:19.000 271 33818.02 296.84 17119.79 88888.00 2019-09-28 17:50:20.000 271 33818.00 296.80 17119.77 37905.61 2019-09-28 17:50:21.000 271 33818.00 296.83 17119.77 88888.00 2019-09-28 17:50:22.000 271 33817.97 296.83 17119.76 88888.00 2019-09-28 17:50:23.000 271 33817.97 296.83 17119.76 88888.00 2019-09-28 17:50:24.000 271 33817.96 296.83 17119.79 88888.00 2019-09-28 17:50:25.000 271 33817.95 296.83 17119.81 37905.59 2019-09-28 17:50:26.000 271 33817.97 296.83 17119.83 88888.00 2019-09-28 17:50:27.000 271 33817.96 296.82 17119.84 88888.00 2019-09-28 17:50:28.000 271 33817.94 296.80 17119.84 88888.00 2019-09-28 17:50:29.000 271 33817.94 296.85 17119.84 88888.00 2019-09-28 17:50:30.000 271 33817.97 296.79 17119.80 37905.65 2019-09-28 17:50:31.000 271 33817.98 296.76 17119.84 88888.00 2019-09-28 17:50:32.000 271 33817.96 296.78 17119.86 88888.00 2019-09-28 17:50:33.000 271 33817.91 296.76 17119.87 88888.00 2019-09-28 17:50:34.000 271 33817.94 296.78 17119.89 88888.00 2019-09-28 17:50:35.000 271 33817.98 296.79 17119.87 37905.61 2019-09-28 17:50:36.000 271 33817.96 296.76 17119.83 88888.00 2019-09-28 17:50:37.000 271 33817.93 296.74 17119.85 88888.00 2019-09-28 17:50:38.000 271 33817.91 296.74 17119.89 88888.00 2019-09-28 17:50:39.000 271 33817.88 296.72 17119.88 88888.00 2019-09-28 17:50:40.000 271 33817.85 296.70 17119.85 37905.54 2019-09-28 17:50:41.000 271 33817.85 296.71 17119.86 88888.00 2019-09-28 17:50:42.000 271 33817.86 296.70 17119.82 88888.00 2019-09-28 17:50:43.000 271 33817.85 296.70 17119.81 88888.00 2019-09-28 17:50:44.000 271 33817.81 296.72 17119.88 88888.00 2019-09-28 17:50:45.000 271 33817.80 296.70 17119.86 37905.52 2019-09-28 17:50:46.000 271 33817.81 296.69 17119.86 88888.00 2019-09-28 17:50:47.000 271 33817.81 296.74 17119.86 88888.00 2019-09-28 17:50:48.000 271 33817.81 296.76 17119.89 88888.00 2019-09-28 17:50:49.000 271 33817.83 296.72 17119.93 88888.00 2019-09-28 17:50:50.000 271 33817.80 296.73 17119.92 37905.51 2019-09-28 17:50:51.000 271 33817.83 296.75 17119.94 88888.00 2019-09-28 17:50:52.000 271 33817.80 296.73 17119.92 88888.00 2019-09-28 17:50:53.000 271 33817.74 296.71 17119.86 88888.00 2019-09-28 17:50:54.000 271 33817.74 296.71 17119.85 88888.00 2019-09-28 17:50:55.000 271 33817.78 296.70 17119.85 37905.53 2019-09-28 17:50:56.000 271 33817.77 296.69 17119.84 88888.00 2019-09-28 17:50:57.000 271 33817.76 296.67 17119.87 88888.00 2019-09-28 17:50:58.000 271 33817.78 296.65 17119.88 88888.00 2019-09-28 17:50:59.000 271 33817.80 296.64 17119.87 88888.00 2019-09-28 17:51:00.000 271 33817.83 296.65 17119.88 37905.51 2019-09-28 17:51:01.000 271 33817.80 296.64 17119.89 88888.00 2019-09-28 17:51:02.000 271 33817.79 296.65 17119.90 88888.00 2019-09-28 17:51:03.000 271 33817.78 296.66 17119.89 88888.00 2019-09-28 17:51:04.000 271 33817.77 296.66 17119.89 88888.00 2019-09-28 17:51:05.000 271 33817.78 296.70 17119.90 37905.48 2019-09-28 17:51:06.000 271 33817.84 296.69 17119.89 88888.00 2019-09-28 17:51:07.000 271 33817.82 296.69 17119.86 88888.00 2019-09-28 17:51:08.000 271 33817.82 296.66 17119.88 88888.00 2019-09-28 17:51:09.000 271 33817.82 296.65 17119.90 88888.00 2019-09-28 17:51:10.000 271 33817.81 296.66 17119.89 37905.46 2019-09-28 17:51:11.000 271 33817.79 296.64 17119.90 88888.00 2019-09-28 17:51:12.000 271 33817.81 296.66 17119.89 88888.00 2019-09-28 17:51:13.000 271 33817.85 296.63 17119.85 88888.00 2019-09-28 17:51:14.000 271 33817.84 296.59 17119.86 88888.00 2019-09-28 17:51:15.000 271 33817.89 296.61 17119.83 37905.52 2019-09-28 17:51:16.000 271 33817.91 296.58 17119.84 88888.00 2019-09-28 17:51:17.000 271 33817.94 296.59 17119.89 88888.00 2019-09-28 17:51:18.000 271 33817.95 296.61 17119.89 88888.00 2019-09-28 17:51:19.000 271 33817.93 296.61 17119.85 88888.00 2019-09-28 17:51:20.000 271 33817.91 296.62 17119.88 37905.44 2019-09-28 17:51:21.000 271 33817.91 296.63 17119.89 88888.00 2019-09-28 17:51:22.000 271 33817.86 296.60 17119.88 88888.00 2019-09-28 17:51:23.000 271 33817.89 296.60 17119.86 88888.00 2019-09-28 17:51:24.000 271 33817.90 296.59 17119.87 88888.00 2019-09-28 17:51:25.000 271 33817.94 296.58 17119.89 37905.57 2019-09-28 17:51:26.000 271 33817.93 296.59 17119.87 88888.00 2019-09-28 17:51:27.000 271 33817.92 296.61 17119.86 88888.00 2019-09-28 17:51:28.000 271 33817.92 296.57 17119.86 88888.00 2019-09-28 17:51:29.000 271 33817.92 296.57 17119.87 88888.00 2019-09-28 17:51:30.000 271 33817.93 296.59 17119.86 37905.64 2019-09-28 17:51:31.000 271 33817.91 296.57 17119.86 88888.00 2019-09-28 17:51:32.000 271 33817.88 296.54 17119.89 88888.00 2019-09-28 17:51:33.000 271 33817.89 296.48 17119.88 88888.00 2019-09-28 17:51:34.000 271 33817.89 296.49 17119.86 88888.00 2019-09-28 17:51:35.000 271 33817.87 296.52 17119.86 37905.53 2019-09-28 17:51:36.000 271 33817.88 296.55 17119.88 88888.00 2019-09-28 17:51:37.000 271 33817.86 296.54 17119.86 88888.00 2019-09-28 17:51:38.000 271 33817.88 296.49 17119.86 88888.00 2019-09-28 17:51:39.000 271 33817.90 296.52 17119.87 88888.00 2019-09-28 17:51:40.000 271 33817.90 296.53 17119.88 37905.63 2019-09-28 17:51:41.000 271 33817.92 296.55 17119.87 88888.00 2019-09-28 17:51:42.000 271 33817.91 296.57 17119.89 88888.00 2019-09-28 17:51:43.000 271 33817.96 296.50 17119.85 88888.00 2019-09-28 17:51:44.000 271 33817.94 296.48 17119.85 88888.00 2019-09-28 17:51:45.000 271 33817.98 296.49 17119.86 37905.58 2019-09-28 17:51:46.000 271 33817.99 296.49 17119.86 88888.00 2019-09-28 17:51:47.000 271 33817.98 296.47 17119.89 88888.00 2019-09-28 17:51:48.000 271 33817.97 296.47 17119.88 88888.00 2019-09-28 17:51:49.000 271 33818.02 296.47 17119.86 88888.00 2019-09-28 17:51:50.000 271 33818.04 296.44 17119.89 37905.63 2019-09-28 17:51:51.000 271 33818.04 296.43 17119.87 88888.00 2019-09-28 17:51:52.000 271 33818.02 296.43 17119.85 88888.00 2019-09-28 17:51:53.000 271 33817.99 296.42 17119.85 88888.00 2019-09-28 17:51:54.000 271 33817.98 296.42 17119.87 88888.00 2019-09-28 17:51:55.000 271 33817.99 296.43 17119.85 37905.62 2019-09-28 17:51:56.000 271 33818.03 296.44 17119.80 88888.00 2019-09-28 17:51:57.000 271 33818.04 296.43 17119.84 88888.00 2019-09-28 17:51:58.000 271 33818.05 296.42 17119.84 88888.00 2019-09-28 17:51:59.000 271 33818.03 296.40 17119.84 88888.00 2019-09-28 17:52:00.000 271 33818.02 296.40 17119.88 37905.64 2019-09-28 17:52:01.000 271 33817.98 296.44 17119.89 88888.00 2019-09-28 17:52:02.000 271 33817.98 296.49 17119.87 88888.00 2019-09-28 17:52:03.000 271 33817.99 296.49 17119.87 88888.00 2019-09-28 17:52:04.000 271 33818.00 296.48 17119.87 88888.00 2019-09-28 17:52:05.000 271 33818.01 296.47 17119.90 37905.60 2019-09-28 17:52:06.000 271 33818.03 296.46 17119.88 88888.00 2019-09-28 17:52:07.000 271 33818.07 296.46 17119.87 88888.00 2019-09-28 17:52:08.000 271 33818.01 296.45 17119.89 88888.00 2019-09-28 17:52:09.000 271 33818.01 296.44 17119.91 88888.00 2019-09-28 17:52:10.000 271 33818.07 296.42 17119.90 37905.64 2019-09-28 17:52:11.000 271 33818.08 296.39 17119.91 88888.00 2019-09-28 17:52:12.000 271 33818.06 296.39 17119.89 88888.00 2019-09-28 17:52:13.000 271 33818.09 296.39 17119.90 88888.00 2019-09-28 17:52:14.000 271 33818.07 296.36 17119.89 88888.00 2019-09-28 17:52:15.000 271 33818.04 296.35 17119.92 37905.69 2019-09-28 17:52:16.000 271 33818.02 296.39 17119.89 88888.00 2019-09-28 17:52:17.000 271 33818.00 296.40 17119.87 88888.00 2019-09-28 17:52:18.000 271 33818.03 296.39 17119.89 88888.00 2019-09-28 17:52:19.000 271 33818.02 296.40 17119.89 88888.00 2019-09-28 17:52:20.000 271 33818.06 296.38 17119.88 37905.72 2019-09-28 17:52:21.000 271 33818.05 296.35 17119.91 88888.00 2019-09-28 17:52:22.000 271 33818.04 296.35 17119.91 88888.00 2019-09-28 17:52:23.000 271 33818.01 296.36 17119.86 88888.00 2019-09-28 17:52:24.000 271 33818.04 296.35 17119.86 88888.00 2019-09-28 17:52:25.000 271 33818.07 296.35 17119.90 37905.68 2019-09-28 17:52:26.000 271 33818.08 296.34 17119.89 88888.00 2019-09-28 17:52:27.000 271 33818.07 296.34 17119.87 88888.00 2019-09-28 17:52:28.000 271 33818.07 296.36 17119.88 88888.00 2019-09-28 17:52:29.000 271 33818.07 296.34 17119.86 88888.00 2019-09-28 17:52:30.000 271 33818.06 296.33 17119.88 37905.66 2019-09-28 17:52:31.000 271 33818.07 296.33 17119.88 88888.00 2019-09-28 17:52:32.000 271 33818.07 296.37 17119.89 88888.00 2019-09-28 17:52:33.000 271 33818.05 296.37 17119.88 88888.00 2019-09-28 17:52:34.000 271 33818.07 296.38 17119.89 88888.00 2019-09-28 17:52:35.000 271 33818.05 296.35 17119.89 37905.69 2019-09-28 17:52:36.000 271 33818.06 296.35 17119.86 88888.00 2019-09-28 17:52:37.000 271 33818.08 296.37 17119.83 88888.00 2019-09-28 17:52:38.000 271 33818.08 296.34 17119.87 88888.00 2019-09-28 17:52:39.000 271 33818.11 296.33 17119.88 88888.00 2019-09-28 17:52:40.000 271 33818.08 296.34 17119.85 37905.73 2019-09-28 17:52:41.000 271 33818.11 296.33 17119.84 88888.00 2019-09-28 17:52:42.000 271 33818.14 296.30 17119.80 88888.00 2019-09-28 17:52:43.000 271 33818.11 296.30 17119.80 88888.00 2019-09-28 17:52:44.000 271 33818.13 296.30 17119.79 88888.00 2019-09-28 17:52:45.000 271 33818.11 296.32 17119.78 37905.72 2019-09-28 17:52:46.000 271 33818.09 296.30 17119.79 88888.00 2019-09-28 17:52:47.000 271 33818.08 296.30 17119.76 88888.00 2019-09-28 17:52:48.000 271 33818.10 296.29 17119.79 88888.00 2019-09-28 17:52:49.000 271 33818.10 296.31 17119.79 88888.00 2019-09-28 17:52:50.000 271 33818.11 296.33 17119.81 37905.74 2019-09-28 17:52:51.000 271 33818.05 296.32 17119.79 88888.00 2019-09-28 17:52:52.000 271 33818.02 296.30 17119.80 88888.00 2019-09-28 17:52:53.000 271 33818.06 296.32 17119.83 88888.00 2019-09-28 17:52:54.000 271 33818.10 296.32 17119.86 88888.00 2019-09-28 17:52:55.000 271 33818.09 296.31 17119.89 37905.72 2019-09-28 17:52:56.000 271 33818.03 296.29 17119.87 88888.00 2019-09-28 17:52:57.000 271 33818.04 296.33 17119.86 88888.00 2019-09-28 17:52:58.000 271 33818.05 296.28 17119.86 88888.00 2019-09-28 17:52:59.000 271 33818.05 296.27 17119.85 88888.00 2019-09-28 17:53:00.000 271 33818.09 296.25 17119.92 37905.65 2019-09-28 17:53:01.000 271 33818.09 296.26 17119.92 88888.00 2019-09-28 17:53:02.000 271 33818.11 296.22 17119.87 88888.00 2019-09-28 17:53:03.000 271 33818.07 296.24 17119.86 88888.00 2019-09-28 17:53:04.000 271 33818.06 296.24 17119.83 88888.00 2019-09-28 17:53:05.000 271 33818.05 296.28 17119.83 37905.75 2019-09-28 17:53:06.000 271 33818.03 296.26 17119.84 88888.00 2019-09-28 17:53:07.000 271 33818.07 296.25 17119.80 88888.00 2019-09-28 17:53:08.000 271 33818.08 296.27 17119.83 88888.00 2019-09-28 17:53:09.000 271 33818.09 296.31 17119.83 88888.00 2019-09-28 17:53:10.000 271 33818.08 296.31 17119.86 37905.68 2019-09-28 17:53:11.000 271 33818.10 296.30 17119.87 88888.00 2019-09-28 17:53:12.000 271 33818.12 296.29 17119.87 88888.00 2019-09-28 17:53:13.000 271 33818.12 296.34 17119.87 88888.00 2019-09-28 17:53:14.000 271 33818.12 296.37 17119.87 88888.00 2019-09-28 17:53:15.000 271 33818.10 296.35 17119.82 37905.81 2019-09-28 17:53:16.000 271 33818.05 296.32 17119.80 88888.00 2019-09-28 17:53:17.000 271 33818.07 296.33 17119.82 88888.00 2019-09-28 17:53:18.000 271 33818.12 296.33 17119.83 88888.00 2019-09-28 17:53:19.000 271 33818.14 296.32 17119.81 88888.00 2019-09-28 17:53:20.000 271 33818.13 296.30 17119.79 37905.75 2019-09-28 17:53:21.000 271 33818.14 296.35 17119.79 88888.00 2019-09-28 17:53:22.000 271 33818.11 296.32 17119.77 88888.00 2019-09-28 17:53:23.000 271 33818.07 296.30 17119.77 88888.00 2019-09-28 17:53:24.000 271 33818.07 296.28 17119.76 88888.00 2019-09-28 17:53:25.000 271 33818.13 296.30 17119.78 37905.85 2019-09-28 17:53:26.000 271 33818.14 296.34 17119.80 88888.00 2019-09-28 17:53:27.000 271 33818.14 296.33 17119.78 88888.00 2019-09-28 17:53:28.000 271 33818.11 296.32 17119.74 88888.00 2019-09-28 17:53:29.000 271 33818.07 296.31 17119.75 88888.00 2019-09-28 17:53:30.000 271 33818.10 296.33 17119.74 37905.78 2019-09-28 17:53:31.000 271 33818.09 296.36 17119.73 88888.00 2019-09-28 17:53:32.000 271 33818.07 296.34 17119.75 88888.00 2019-09-28 17:53:33.000 271 33818.15 296.32 17119.73 88888.00 2019-09-28 17:53:34.000 271 33818.17 296.31 17119.76 88888.00 2019-09-28 17:53:35.000 271 33818.15 296.29 17119.79 37905.79 2019-09-28 17:53:36.000 271 33818.14 296.28 17119.79 88888.00 2019-09-28 17:53:37.000 271 33818.15 296.27 17119.79 88888.00 2019-09-28 17:53:38.000 271 33818.15 296.28 17119.78 88888.00 2019-09-28 17:53:39.000 271 33818.18 296.25 17119.79 88888.00 2019-09-28 17:53:40.000 271 33818.20 296.24 17119.78 37905.86 2019-09-28 17:53:41.000 271 33818.27 296.28 17119.79 88888.00 2019-09-28 17:53:42.000 271 33818.27 296.24 17119.81 88888.00 2019-09-28 17:53:43.000 271 33818.29 296.24 17119.84 88888.00 2019-09-28 17:53:44.000 271 33818.33 296.21 17119.84 88888.00 2019-09-28 17:53:45.000 271 33818.40 296.18 17119.83 37905.93 2019-09-28 17:53:46.000 271 33818.40 296.21 17119.85 88888.00 2019-09-28 17:53:47.000 271 33818.40 296.26 17119.88 88888.00 2019-09-28 17:53:48.000 271 33818.38 296.19 17119.87 88888.00 2019-09-28 17:53:49.000 271 33818.41 296.26 17119.86 88888.00 2019-09-28 17:53:50.000 271 33818.41 296.26 17119.86 37905.97 2019-09-28 17:53:51.000 271 33818.45 296.27 17119.85 88888.00 2019-09-28 17:53:52.000 271 33818.39 296.25 17119.83 88888.00 2019-09-28 17:53:53.000 271 33818.35 296.27 17119.82 88888.00 2019-09-28 17:53:54.000 271 33818.38 296.19 17119.84 88888.00 2019-09-28 17:53:55.000 271 33818.40 296.16 17119.84 37906.04 2019-09-28 17:53:56.000 271 33818.36 296.20 17119.83 88888.00 2019-09-28 17:53:57.000 271 33818.37 296.25 17119.81 88888.00 2019-09-28 17:53:58.000 271 33818.40 296.23 17119.82 88888.00 2019-09-28 17:53:59.000 271 33818.39 296.26 17119.80 88888.00 2019-09-28 17:54:00.000 271 33818.41 296.27 17119.76 37906.08 2019-09-28 17:54:01.000 271 33818.42 296.27 17119.76 88888.00 2019-09-28 17:54:02.000 271 33818.39 296.30 17119.79 88888.00 2019-09-28 17:54:03.000 271 33818.40 296.31 17119.79 88888.00 2019-09-28 17:54:04.000 271 33818.41 296.24 17119.79 88888.00 2019-09-28 17:54:05.000 271 33818.38 296.22 17119.78 37906.06 2019-09-28 17:54:06.000 271 33818.39 296.25 17119.81 88888.00 2019-09-28 17:54:07.000 271 33818.45 296.25 17119.83 88888.00 2019-09-28 17:54:08.000 271 33818.49 296.25 17119.83 88888.00 2019-09-28 17:54:09.000 271 33818.49 296.24 17119.86 88888.00 2019-09-28 17:54:10.000 271 33818.47 296.23 17119.84 37906.11 2019-09-28 17:54:11.000 271 33818.49 296.24 17119.89 88888.00 2019-09-28 17:54:12.000 271 33818.55 296.22 17119.87 88888.00 2019-09-28 17:54:13.000 271 33818.51 296.21 17119.89 88888.00 2019-09-28 17:54:14.000 271 33818.54 296.22 17119.85 88888.00 2019-09-28 17:54:15.000 271 33818.54 296.21 17119.83 37906.19 2019-09-28 17:54:16.000 271 33818.57 296.19 17119.81 88888.00 2019-09-28 17:54:17.000 271 33818.55 296.19 17119.78 88888.00 2019-09-28 17:54:18.000 271 33818.53 296.21 17119.79 88888.00 2019-09-28 17:54:19.000 271 33818.55 296.25 17119.83 88888.00 2019-09-28 17:54:20.000 271 33818.53 296.24 17119.85 37906.16 2019-09-28 17:54:21.000 271 33818.54 296.25 17119.84 88888.00 2019-09-28 17:54:22.000 271 33818.55 296.27 17119.84 88888.00 2019-09-28 17:54:23.000 271 33818.54 296.26 17119.86 88888.00 2019-09-28 17:54:24.000 271 33818.56 296.22 17119.87 88888.00 2019-09-28 17:54:25.000 271 33818.57 296.20 17119.88 37906.17 2019-09-28 17:54:26.000 271 33818.57 296.19 17119.85 88888.00 2019-09-28 17:54:27.000 271 33818.56 296.18 17119.82 88888.00 2019-09-28 17:54:28.000 271 33818.65 296.18 17119.83 88888.00 2019-09-28 17:54:29.000 271 33818.68 296.18 17119.83 88888.00 2019-09-28 17:54:30.000 271 33818.69 296.18 17119.83 37906.08 2019-09-28 17:54:31.000 271 33818.70 296.17 17119.81 88888.00 2019-09-28 17:54:32.000 271 33818.69 296.16 17119.80 88888.00 2019-09-28 17:54:33.000 271 33818.68 296.17 17119.85 88888.00 2019-09-28 17:54:34.000 271 33818.69 296.16 17119.88 88888.00 2019-09-28 17:54:35.000 271 33818.66 296.12 17119.84 37906.20 2019-09-28 17:54:36.000 271 33818.68 296.13 17119.84 88888.00 2019-09-28 17:54:37.000 271 33818.73 296.15 17119.86 88888.00 2019-09-28 17:54:38.000 271 33818.71 296.14 17119.81 88888.00 2019-09-28 17:54:39.000 271 33818.69 296.17 17119.85 88888.00 2019-09-28 17:54:40.000 271 33818.66 296.15 17119.84 37906.20 2019-09-28 17:54:41.000 271 33818.69 296.14 17119.82 88888.00 2019-09-28 17:54:42.000 271 33818.72 296.16 17119.83 88888.00 2019-09-28 17:54:43.000 271 33818.72 296.17 17119.83 88888.00 2019-09-28 17:54:44.000 271 33818.70 296.19 17119.80 88888.00 2019-09-28 17:54:45.000 271 33818.69 296.18 17119.79 37906.25 2019-09-28 17:54:46.000 271 33818.67 296.17 17119.78 88888.00 2019-09-28 17:54:47.000 271 33818.71 296.19 17119.77 88888.00 2019-09-28 17:54:48.000 271 33818.67 296.15 17119.77 88888.00 2019-09-28 17:54:49.000 271 33818.63 296.14 17119.82 88888.00 2019-09-28 17:54:50.000 271 33818.62 296.14 17119.85 37906.15 2019-09-28 17:54:51.000 271 33818.60 296.15 17119.84 88888.00 2019-09-28 17:54:52.000 271 33818.61 296.12 17119.83 88888.00 2019-09-28 17:54:53.000 271 33818.58 296.13 17119.85 88888.00 2019-09-28 17:54:54.000 271 33818.53 296.15 17119.83 88888.00 2019-09-28 17:54:55.000 271 33818.52 296.15 17119.76 37906.13 2019-09-28 17:54:56.000 271 33818.50 296.15 17119.77 88888.00 2019-09-28 17:54:57.000 271 33818.52 296.18 17119.78 88888.00 2019-09-28 17:54:58.000 271 33818.49 296.24 17119.82 88888.00 2019-09-28 17:54:59.000 271 33818.46 296.23 17119.82 88888.00 2019-09-28 17:55:00.000 271 33818.48 296.21 17119.79 37906.08 2019-09-28 17:55:01.000 271 33818.43 296.23 17119.79 88888.00 2019-09-28 17:55:02.000 271 33818.41 296.20 17119.79 88888.00 2019-09-28 17:55:03.000 271 33818.38 296.23 17119.80 88888.00 2019-09-28 17:55:04.000 271 33818.36 296.20 17119.80 88888.00 2019-09-28 17:55:05.000 271 33818.36 296.24 17119.78 37906.08 2019-09-28 17:55:06.000 271 33818.38 296.26 17119.77 88888.00 2019-09-28 17:55:07.000 271 33818.33 296.19 17119.76 88888.00 2019-09-28 17:55:08.000 271 33818.33 296.18 17119.73 88888.00 2019-09-28 17:55:09.000 271 33818.34 296.21 17119.77 88888.00 2019-09-28 17:55:10.000 271 33818.31 296.18 17119.77 37905.93 2019-09-28 17:55:11.000 271 33818.29 296.19 17119.76 88888.00 2019-09-28 17:55:12.000 271 33818.30 296.16 17119.75 88888.00 2019-09-28 17:55:13.000 271 33818.33 296.11 17119.78 88888.00 2019-09-28 17:55:14.000 271 33818.32 296.09 17119.77 88888.00 2019-09-28 17:55:15.000 271 33818.32 296.08 17119.77 37905.89 2019-09-28 17:55:16.000 271 33818.32 296.09 17119.76 88888.00 2019-09-28 17:55:17.000 271 33818.34 296.08 17119.77 88888.00 2019-09-28 17:55:18.000 271 33818.36 296.07 17119.77 88888.00 2019-09-28 17:55:19.000 271 33818.37 296.08 17119.78 88888.00 2019-09-28 17:55:20.000 271 33818.35 296.04 17119.74 37905.97 2019-09-28 17:55:21.000 271 33818.35 296.01 17119.76 88888.00 2019-09-28 17:55:22.000 271 33818.34 296.00 17119.77 88888.00 2019-09-28 17:55:23.000 271 33818.35 295.99 17119.76 88888.00 2019-09-28 17:55:24.000 271 33818.35 296.00 17119.76 88888.00 2019-09-28 17:55:25.000 271 33818.33 296.03 17119.81 37905.84 2019-09-28 17:55:26.000 271 33818.36 296.02 17119.85 88888.00 2019-09-28 17:55:27.000 271 33818.32 295.99 17119.82 88888.00 2019-09-28 17:55:28.000 271 33818.30 296.00 17119.83 88888.00 2019-09-28 17:55:29.000 271 33818.31 296.00 17119.80 88888.00 2019-09-28 17:55:30.000 271 33818.36 296.01 17119.82 37905.95 2019-09-28 17:55:31.000 271 33818.36 296.01 17119.80 88888.00 2019-09-28 17:55:32.000 271 33818.34 296.06 17119.83 88888.00 2019-09-28 17:55:33.000 271 33818.29 296.08 17119.84 88888.00 2019-09-28 17:55:34.000 271 33818.32 296.09 17119.85 88888.00 2019-09-28 17:55:35.000 271 33818.35 296.05 17119.84 37905.87 2019-09-28 17:55:36.000 271 33818.33 296.10 17119.84 88888.00 2019-09-28 17:55:37.000 271 33818.33 296.11 17119.85 88888.00 2019-09-28 17:55:38.000 271 33818.28 296.09 17119.86 88888.00 2019-09-28 17:55:39.000 271 33818.23 296.11 17119.90 88888.00 2019-09-28 17:55:40.000 271 33818.21 296.13 17119.90 37905.83 2019-09-28 17:55:41.000 271 33818.20 296.16 17119.89 88888.00 2019-09-28 17:55:42.000 271 33818.16 296.13 17119.84 88888.00 2019-09-28 17:55:43.000 271 33818.15 296.15 17119.88 88888.00 2019-09-28 17:55:44.000 271 33818.14 296.19 17119.87 88888.00 2019-09-28 17:55:45.000 271 33818.16 296.19 17119.92 37905.80 2019-09-28 17:55:46.000 271 33818.14 296.18 17119.94 88888.00 2019-09-28 17:55:47.000 271 33818.14 296.18 17119.93 88888.00 2019-09-28 17:55:48.000 271 33818.09 296.20 17119.92 88888.00 2019-09-28 17:55:49.000 271 33818.06 296.21 17119.87 88888.00 2019-09-28 17:55:50.000 271 33818.03 296.22 17119.87 37905.70 2019-09-28 17:55:51.000 271 33818.08 296.16 17119.86 88888.00 2019-09-28 17:55:52.000 271 33818.02 296.16 17119.85 88888.00 2019-09-28 17:55:53.000 271 33818.00 296.16 17119.85 88888.00 2019-09-28 17:55:54.000 271 33817.95 296.15 17119.87 88888.00 2019-09-28 17:55:55.000 271 33817.91 296.15 17119.90 37905.65 2019-09-28 17:55:56.000 271 33817.88 296.18 17119.92 88888.00 2019-09-28 17:55:57.000 271 33817.86 296.22 17119.92 88888.00 2019-09-28 17:55:58.000 271 33817.86 296.23 17119.92 88888.00 2019-09-28 17:55:59.000 271 33817.89 296.19 17119.97 88888.00 2019-09-28 17:56:00.000 271 33817.91 296.21 17119.94 37905.60 2019-09-28 17:56:01.000 271 33817.93 296.20 17119.98 88888.00 2019-09-28 17:56:02.000 271 33817.92 296.18 17120.01 88888.00 2019-09-28 17:56:03.000 271 33817.87 296.17 17119.99 88888.00 2019-09-28 17:56:04.000 271 33817.84 296.21 17120.00 88888.00 2019-09-28 17:56:05.000 271 33817.82 296.19 17119.98 37905.57 2019-09-28 17:56:06.000 271 33817.87 296.15 17119.94 88888.00 2019-09-28 17:56:07.000 271 33817.82 296.18 17119.98 88888.00 2019-09-28 17:56:08.000 271 33817.84 296.18 17120.02 88888.00 2019-09-28 17:56:09.000 271 33817.81 296.16 17120.02 88888.00 2019-09-28 17:56:10.000 271 33817.80 296.16 17119.99 37905.49 2019-09-28 17:56:11.000 271 33817.84 296.21 17119.98 88888.00 2019-09-28 17:56:12.000 271 33817.81 296.23 17119.99 88888.00 2019-09-28 17:56:13.000 271 33817.79 296.22 17119.98 88888.00 2019-09-28 17:56:14.000 271 33817.78 296.17 17119.99 88888.00 2019-09-28 17:56:15.000 271 33817.79 296.12 17119.98 37905.44 2019-09-28 17:56:16.000 271 33817.80 296.13 17120.00 88888.00 2019-09-28 17:56:17.000 271 33817.79 296.12 17120.00 88888.00 2019-09-28 17:56:18.000 271 33817.79 296.13 17119.96 88888.00 2019-09-28 17:56:19.000 271 33817.78 296.12 17119.95 88888.00 2019-09-28 17:56:20.000 271 33817.76 296.12 17119.97 37905.52 2019-09-28 17:56:21.000 271 33817.77 296.16 17119.99 88888.00 2019-09-28 17:56:22.000 271 33817.75 296.13 17119.97 88888.00 2019-09-28 17:56:23.000 271 33817.81 296.14 17119.97 88888.00 2019-09-28 17:56:24.000 271 33817.85 296.15 17120.01 88888.00 2019-09-28 17:56:25.000 271 33817.87 296.19 17120.01 37905.45 2019-09-28 17:56:26.000 271 33817.85 296.17 17120.00 88888.00 2019-09-28 17:56:27.000 271 33817.86 296.11 17119.97 88888.00 2019-09-28 17:56:28.000 271 33817.83 296.07 17119.98 88888.00 2019-09-28 17:56:29.000 271 33817.81 296.11 17119.97 88888.00 2019-09-28 17:56:30.000 271 33817.80 296.13 17119.99 37905.48 2019-09-28 17:56:31.000 271 33817.80 296.12 17119.98 88888.00 2019-09-28 17:56:32.000 271 33817.80 296.12 17119.95 88888.00 2019-09-28 17:56:33.000 271 33817.77 296.14 17119.96 88888.00 2019-09-28 17:56:34.000 271 33817.71 296.14 17119.94 88888.00 2019-09-28 17:56:35.000 271 33817.72 296.14 17120.00 37905.43 2019-09-28 17:56:36.000 271 33817.70 296.19 17120.01 88888.00 2019-09-28 17:56:37.000 271 33817.68 296.23 17119.97 88888.00 2019-09-28 17:56:38.000 271 33817.65 296.19 17119.94 88888.00 2019-09-28 17:56:39.000 271 33817.63 296.17 17119.97 88888.00 2019-09-28 17:56:40.000 271 33817.61 296.18 17119.95 37905.37 2019-09-28 17:56:41.000 271 33817.57 296.21 17119.95 88888.00 2019-09-28 17:56:42.000 271 33817.56 296.19 17119.99 88888.00 2019-09-28 17:56:43.000 271 33817.52 296.16 17120.01 88888.00 2019-09-28 17:56:44.000 271 33817.49 296.17 17120.04 88888.00 2019-09-28 17:56:45.000 271 33817.51 296.19 17120.02 37905.30 2019-09-28 17:56:46.000 271 33817.48 296.17 17120.02 88888.00 2019-09-28 17:56:47.000 271 33817.44 296.18 17120.00 88888.00 2019-09-28 17:56:48.000 271 33817.39 296.16 17120.02 88888.00 2019-09-28 17:56:49.000 271 33817.36 296.14 17120.00 88888.00 2019-09-28 17:56:50.000 271 33817.36 296.10 17120.01 37905.22 2019-09-28 17:56:51.000 271 33817.34 296.11 17120.05 88888.00 2019-09-28 17:56:52.000 271 33817.32 296.13 17120.04 88888.00 2019-09-28 17:56:53.000 271 33817.27 296.12 17119.98 88888.00 2019-09-28 17:56:54.000 271 33817.24 296.14 17119.99 88888.00 2019-09-28 17:56:55.000 271 33817.26 296.12 17120.01 37905.14 2019-09-28 17:56:56.000 271 33817.28 296.10 17120.05 88888.00 2019-09-28 17:56:57.000 271 33817.31 296.09 17120.05 88888.00 2019-09-28 17:56:58.000 271 33817.27 296.10 17120.05 88888.00 2019-09-28 17:56:59.000 271 33817.24 296.12 17120.05 88888.00 2019-09-28 17:57:00.000 271 33817.21 296.12 17120.10 37905.05 2019-09-28 17:57:01.000 271 33817.25 296.13 17120.08 88888.00 2019-09-28 17:57:02.000 271 33817.22 296.13 17120.03 88888.00 2019-09-28 17:57:03.000 271 33817.20 296.08 17120.03 88888.00 2019-09-28 17:57:04.000 271 33817.20 296.08 17120.04 88888.00 2019-09-28 17:57:05.000 271 33817.21 296.09 17120.07 37904.98 2019-09-28 17:57:06.000 271 33817.23 296.06 17120.03 88888.00 2019-09-28 17:57:07.000 271 33817.24 296.06 17120.03 88888.00 2019-09-28 17:57:08.000 271 33817.23 296.05 17120.05 88888.00 2019-09-28 17:57:09.000 271 33817.22 296.01 17120.04 88888.00 2019-09-28 17:57:10.000 271 33817.21 296.01 17120.03 37905.00 2019-09-28 17:57:11.000 271 33817.18 296.03 17120.05 88888.00 2019-09-28 17:57:12.000 271 33817.16 296.01 17120.04 88888.00 2019-09-28 17:57:13.000 271 33817.18 296.02 17120.02 88888.00 2019-09-28 17:57:14.000 271 33817.23 296.02 17120.02 88888.00 2019-09-28 17:57:15.000 271 33817.23 296.02 17120.03 37905.01 2019-09-28 17:57:16.000 271 33817.20 295.99 17120.02 88888.00 2019-09-28 17:57:17.000 271 33817.27 296.02 17120.03 88888.00 2019-09-28 17:57:18.000 271 33817.27 296.06 17120.05 88888.00 2019-09-28 17:57:19.000 271 33817.27 296.02 17120.06 88888.00 2019-09-28 17:57:20.000 271 33817.27 296.08 17120.06 37905.08 2019-09-28 17:57:21.000 271 33817.30 296.10 17120.02 88888.00 2019-09-28 17:57:22.000 271 33817.25 296.03 17120.01 88888.00 2019-09-28 17:57:23.000 271 33817.24 296.03 17120.05 88888.00 2019-09-28 17:57:24.000 271 33817.24 296.04 17120.11 88888.00 2019-09-28 17:57:25.000 271 33817.26 296.02 17120.10 37905.10 2019-09-28 17:57:26.000 271 33817.25 296.01 17120.07 88888.00 2019-09-28 17:57:27.000 271 33817.27 295.99 17120.08 88888.00 2019-09-28 17:57:28.000 271 33817.29 296.01 17120.12 88888.00 2019-09-28 17:57:29.000 271 33817.29 296.00 17120.09 88888.00 2019-09-28 17:57:30.000 271 33817.30 296.00 17120.08 37905.06 2019-09-28 17:57:31.000 271 33817.29 296.00 17120.11 88888.00 2019-09-28 17:57:32.000 271 33817.24 295.98 17120.09 88888.00 2019-09-28 17:57:33.000 271 33817.27 295.99 17120.10 88888.00 2019-09-28 17:57:34.000 271 33817.28 296.01 17120.14 88888.00 2019-09-28 17:57:35.000 271 33817.26 296.00 17120.11 37905.10 2019-09-28 17:57:36.000 271 33817.25 296.02 17120.07 88888.00 2019-09-28 17:57:37.000 271 33817.29 296.02 17120.07 88888.00 2019-09-28 17:57:38.000 271 33817.25 296.02 17120.10 88888.00 2019-09-28 17:57:39.000 271 33817.25 296.05 17120.07 88888.00 2019-09-28 17:57:40.000 271 33817.25 296.08 17120.06 37905.06 2019-09-28 17:57:41.000 271 33817.30 296.03 17120.07 88888.00 2019-09-28 17:57:42.000 271 33817.32 296.02 17120.10 88888.00 2019-09-28 17:57:43.000 271 33817.39 295.97 17120.05 88888.00 2019-09-28 17:57:44.000 271 33817.41 295.97 17120.06 88888.00 2019-09-28 17:57:45.000 271 33817.41 295.97 17120.08 37905.11 2019-09-28 17:57:46.000 271 33817.42 295.95 17120.07 88888.00 2019-09-28 17:57:47.000 271 33817.41 295.97 17120.08 88888.00 2019-09-28 17:57:48.000 271 33817.45 295.97 17120.09 88888.00 2019-09-28 17:57:49.000 271 33817.42 295.94 17120.11 88888.00 2019-09-28 17:57:50.000 271 33817.45 295.92 17120.08 37905.07 2019-09-28 17:57:51.000 271 33817.45 295.95 17120.07 88888.00 2019-09-28 17:57:52.000 271 33817.43 295.92 17120.09 88888.00 2019-09-28 17:57:53.000 271 33817.42 295.91 17120.08 88888.00 2019-09-28 17:57:54.000 271 33817.42 295.93 17120.06 88888.00 2019-09-28 17:57:55.000 271 33817.42 295.96 17120.03 37905.15 2019-09-28 17:57:56.000 271 33817.41 295.90 17120.02 88888.00 2019-09-28 17:57:57.000 271 33817.43 295.90 17120.05 88888.00 2019-09-28 17:57:58.000 271 33817.48 295.89 17120.07 88888.00 2019-09-28 17:57:59.000 271 33817.52 295.89 17120.05 88888.00 2019-09-28 17:58:00.000 271 33817.54 295.90 17120.05 37905.29 2019-09-28 17:58:01.000 271 33817.54 295.91 17120.09 88888.00 2019-09-28 17:58:02.000 271 33817.54 295.87 17120.03 88888.00 2019-09-28 17:58:03.000 271 33817.56 295.86 17120.03 88888.00 2019-09-28 17:58:04.000 271 33817.58 295.86 17120.04 88888.00 2019-09-28 17:58:05.000 271 33817.59 295.86 17120.05 37905.25 2019-09-28 17:58:06.000 271 33817.61 295.85 17120.06 88888.00 2019-09-28 17:58:07.000 271 33817.63 295.84 17120.05 88888.00 2019-09-28 17:58:08.000 271 33817.64 295.87 17120.04 88888.00 2019-09-28 17:58:09.000 271 33817.68 295.87 17120.08 88888.00 2019-09-28 17:58:10.000 271 33817.67 295.88 17120.09 37905.43 2019-09-28 17:58:11.000 271 33817.68 295.82 17120.06 88888.00 2019-09-28 17:58:12.000 271 33817.68 295.84 17120.05 88888.00 2019-09-28 17:58:13.000 271 33817.71 295.83 17120.03 88888.00 2019-09-28 17:58:14.000 271 33817.70 295.81 17120.02 88888.00 2019-09-28 17:58:15.000 271 33817.73 295.80 17120.06 37905.49 2019-09-28 17:58:16.000 271 33817.77 295.79 17120.06 88888.00 2019-09-28 17:58:17.000 271 33817.74 295.80 17120.00 88888.00 2019-09-28 17:58:18.000 271 33817.74 295.82 17120.01 88888.00 2019-09-28 17:58:19.000 271 33817.76 295.86 17120.00 88888.00 2019-09-28 17:58:20.000 271 33817.74 295.83 17119.98 37905.46 2019-09-28 17:58:21.000 271 33817.74 295.83 17119.98 88888.00 2019-09-28 17:58:22.000 271 33817.77 295.83 17119.97 88888.00 2019-09-28 17:58:23.000 271 33817.76 295.83 17120.00 88888.00 2019-09-28 17:58:24.000 271 33817.73 295.86 17120.01 88888.00 2019-09-28 17:58:25.000 271 33817.76 295.82 17119.97 37905.52 2019-09-28 17:58:26.000 271 33817.79 295.80 17119.94 88888.00 2019-09-28 17:58:27.000 271 33817.80 295.78 17119.99 88888.00 2019-09-28 17:58:28.000 271 33817.77 295.75 17120.06 88888.00 2019-09-28 17:58:29.000 271 33817.80 295.75 17120.09 88888.00 2019-09-28 17:58:30.000 271 33817.83 295.74 17120.07 37905.51 2019-09-28 17:58:31.000 271 33817.84 295.68 17120.02 88888.00 2019-09-28 17:58:32.000 271 33817.82 295.68 17120.02 88888.00 2019-09-28 17:58:33.000 271 33817.85 295.68 17120.01 88888.00 2019-09-28 17:58:34.000 271 33817.86 295.67 17119.99 88888.00 2019-09-28 17:58:35.000 271 33817.89 295.69 17119.98 37905.55 2019-09-28 17:58:36.000 271 33817.90 295.70 17119.98 88888.00 2019-09-28 17:58:37.000 271 33817.88 295.70 17119.94 88888.00 2019-09-28 17:58:38.000 271 33817.87 295.70 17119.97 88888.00 2019-09-28 17:58:39.000 271 33817.87 295.69 17119.99 88888.00 2019-09-28 17:58:40.000 271 33817.90 295.66 17120.02 37905.56 2019-09-28 17:58:41.000 271 33817.90 295.68 17119.99 88888.00 2019-09-28 17:58:42.000 271 33817.89 295.64 17119.98 88888.00 2019-09-28 17:58:43.000 271 33817.91 295.64 17119.97 88888.00 2019-09-28 17:58:44.000 271 33817.89 295.63 17120.00 88888.00 2019-09-28 17:58:45.000 271 33817.90 295.68 17120.01 37905.55 2019-09-28 17:58:46.000 271 33817.90 295.66 17119.95 88888.00 2019-09-28 17:58:47.000 271 33817.91 295.68 17119.93 88888.00 2019-09-28 17:58:48.000 271 33817.92 295.68 17119.96 88888.00 2019-09-28 17:58:49.000 271 33817.95 295.67 17119.98 88888.00 2019-09-28 17:58:50.000 271 33817.95 295.64 17119.96 37905.62 2019-09-28 17:58:51.000 271 33817.98 295.62 17119.93 88888.00 2019-09-28 17:58:52.000 271 33817.96 295.64 17119.95 88888.00 2019-09-28 17:58:53.000 271 33817.97 295.64 17120.06 88888.00 2019-09-28 17:58:54.000 271 33818.00 295.61 17120.06 88888.00 2019-09-28 17:58:55.000 271 33818.00 295.57 17120.02 37905.65 2019-09-28 17:58:56.000 271 33818.01 295.52 17120.02 88888.00 2019-09-28 17:58:57.000 271 33818.06 295.53 17120.01 88888.00 2019-09-28 17:58:58.000 271 33818.06 295.55 17120.03 88888.00 2019-09-28 17:58:59.000 271 33818.07 295.55 17120.04 88888.00 2019-09-28 17:59:00.000 271 33818.06 295.59 17120.02 37905.71 2019-09-28 17:59:01.000 271 33818.06 295.59 17120.04 88888.00 2019-09-28 17:59:02.000 271 33818.11 295.62 17120.05 88888.00 2019-09-28 17:59:03.000 271 33818.11 295.59 17120.04 88888.00 2019-09-28 17:59:04.000 271 33818.11 295.57 17120.06 88888.00 2019-09-28 17:59:05.000 271 33818.15 295.56 17120.06 37905.78 2019-09-28 17:59:06.000 271 33818.12 295.55 17120.04 88888.00 2019-09-28 17:59:07.000 271 33818.11 295.52 17119.99 88888.00 2019-09-28 17:59:08.000 271 33818.15 295.52 17119.98 88888.00 2019-09-28 17:59:09.000 271 33818.17 295.53 17119.98 88888.00 2019-09-28 17:59:10.000 271 33818.16 295.53 17119.97 37905.77 2019-09-28 17:59:11.000 271 33818.15 295.50 17119.97 88888.00 2019-09-28 17:59:12.000 271 33818.15 295.49 17119.96 88888.00 2019-09-28 17:59:13.000 271 33818.15 295.45 17119.94 88888.00 2019-09-28 17:59:14.000 271 33818.21 295.45 17119.95 88888.00 2019-09-28 17:59:15.000 271 33818.23 295.47 17119.97 37905.76 2019-09-28 17:59:16.000 271 33818.21 295.48 17119.97 88888.00 2019-09-28 17:59:17.000 271 33818.19 295.46 17119.96 88888.00 2019-09-28 17:59:18.000 271 33818.22 295.47 17119.95 88888.00 2019-09-28 17:59:19.000 271 33818.25 295.44 17119.92 88888.00 2019-09-28 17:59:20.000 271 33818.27 295.39 17119.95 37905.79 2019-09-28 17:59:21.000 271 33818.24 295.42 17119.94 88888.00 2019-09-28 17:59:22.000 271 33818.26 295.44 17119.93 88888.00 2019-09-28 17:59:23.000 271 33818.27 295.48 17119.91 88888.00 2019-09-28 17:59:24.000 271 33818.28 295.45 17119.95 88888.00 2019-09-28 17:59:25.000 271 33818.27 295.42 17119.95 37905.92 2019-09-28 17:59:26.000 271 33818.26 295.40 17119.91 88888.00 2019-09-28 17:59:27.000 271 33818.28 295.36 17119.89 88888.00 2019-09-28 17:59:28.000 271 33818.30 295.37 17119.89 88888.00 2019-09-28 17:59:29.000 271 33818.31 295.40 17119.92 88888.00 2019-09-28 17:59:30.000 271 33818.35 295.37 17119.92 37905.88 2019-09-28 17:59:31.000 271 33818.33 295.39 17119.93 88888.00 2019-09-28 17:59:32.000 271 33818.28 295.38 17119.92 88888.00 2019-09-28 17:59:33.000 271 33818.29 295.41 17119.90 88888.00 2019-09-28 17:59:34.000 271 33818.28 295.39 17119.93 88888.00 2019-09-28 17:59:35.000 271 33818.30 295.34 17119.97 37905.89 2019-09-28 17:59:36.000 271 33818.33 295.32 17119.98 88888.00 2019-09-28 17:59:37.000 271 33818.34 295.34 17119.99 88888.00 2019-09-28 17:59:38.000 271 33818.33 295.31 17119.98 88888.00 2019-09-28 17:59:39.000 271 33818.33 295.31 17119.93 88888.00 2019-09-28 17:59:40.000 271 33818.38 295.32 17119.95 37905.92 2019-09-28 17:59:41.000 271 33818.37 295.38 17119.95 88888.00 2019-09-28 17:59:42.000 271 33818.40 295.40 17119.97 88888.00 2019-09-28 17:59:43.000 271 33818.40 295.39 17120.00 88888.00 2019-09-28 17:59:44.000 271 33818.40 295.33 17119.96 88888.00 2019-09-28 17:59:45.000 271 33818.39 295.32 17119.95 37905.96 2019-09-28 17:59:46.000 271 33818.38 295.33 17119.95 88888.00 2019-09-28 17:59:47.000 271 33818.42 295.35 17119.97 88888.00 2019-09-28 17:59:48.000 271 33818.45 295.38 17120.02 88888.00 2019-09-28 17:59:49.000 271 33818.48 295.37 17120.02 88888.00 2019-09-28 17:59:50.000 271 33818.47 295.34 17120.00 37906.09 2019-09-28 17:59:51.000 271 33818.45 295.33 17119.97 88888.00 2019-09-28 17:59:52.000 271 33818.44 295.29 17119.97 88888.00 2019-09-28 17:59:53.000 271 33818.47 295.30 17119.94 88888.00 2019-09-28 17:59:54.000 271 33818.50 295.26 17119.97 88888.00 2019-09-28 17:59:55.000 271 33818.53 295.28 17119.96 37906.09 2019-09-28 17:59:56.000 271 33818.52 295.29 17119.94 88888.00 2019-09-28 17:59:57.000 271 33818.53 295.31 17119.94 88888.00 2019-09-28 17:59:58.000 271 33818.54 295.30 17119.94 88888.00 2019-09-28 17:59:59.000 271 33818.58 295.29 17119.93 88888.00 2019-09-28 18:00:00.000 271 33818.55 295.31 17119.91 37906.12 2019-09-28 18:00:01.000 271 33818.58 295.34 17119.94 88888.00 2019-09-28 18:00:02.000 271 33818.59 295.33 17119.95 88888.00 2019-09-28 18:00:03.000 271 33818.57 295.29 17119.96 88888.00 2019-09-28 18:00:04.000 271 33818.54 295.28 17119.93 88888.00 2019-09-28 18:00:05.000 271 33818.55 295.31 17119.93 37906.20 2019-09-28 18:00:06.000 271 33818.57 295.33 17119.90 88888.00 2019-09-28 18:00:07.000 271 33818.55 295.32 17119.91 88888.00 2019-09-28 18:00:08.000 271 33818.55 295.32 17119.96 88888.00 2019-09-28 18:00:09.000 271 33818.57 295.27 17119.95 88888.00 2019-09-28 18:00:10.000 271 33818.54 295.28 17119.97 37906.13 2019-09-28 18:00:11.000 271 33818.59 295.26 17119.99 88888.00 2019-09-28 18:00:12.000 271 33818.61 295.24 17119.95 88888.00 2019-09-28 18:00:13.000 271 33818.61 295.21 17119.93 88888.00 2019-09-28 18:00:14.000 271 33818.60 295.21 17119.94 88888.00 2019-09-28 18:00:15.000 271 33818.66 295.22 17119.96 37906.27 2019-09-28 18:00:16.000 271 33818.67 295.19 17119.97 88888.00 2019-09-28 18:00:17.000 271 33818.67 295.17 17119.99 88888.00 2019-09-28 18:00:18.000 271 33818.67 295.18 17119.96 88888.00 2019-09-28 18:00:19.000 271 33818.68 295.16 17119.95 88888.00 2019-09-28 18:00:20.000 271 33818.74 295.16 17119.95 37906.25 2019-09-28 18:00:21.000 271 33818.72 295.21 17119.99 88888.00 2019-09-28 18:00:22.000 271 33818.71 295.18 17120.00 88888.00 2019-09-28 18:00:23.000 271 33818.72 295.14 17119.99 88888.00 2019-09-28 18:00:24.000 271 33818.71 295.10 17119.97 88888.00 2019-09-28 18:00:25.000 271 33818.75 295.11 17119.96 37906.25 2019-09-28 18:00:26.000 271 33818.74 295.12 17119.93 88888.00 2019-09-28 18:00:27.000 271 33818.75 295.10 17119.96 88888.00 2019-09-28 18:00:28.000 271 33818.78 295.13 17119.98 88888.00 2019-09-28 18:00:29.000 271 33818.79 295.18 17120.02 88888.00 2019-09-28 18:00:30.000 271 33818.81 295.16 17120.02 37906.31 2019-09-28 18:00:31.000 271 33818.77 295.17 17119.97 88888.00 2019-09-28 18:00:32.000 271 33818.71 295.17 17119.93 88888.00 2019-09-28 18:00:33.000 271 33818.73 295.15 17119.98 88888.00 2019-09-28 18:00:34.000 271 33818.76 295.15 17119.97 88888.00 2019-09-28 18:00:35.000 271 33818.79 295.15 17119.93 37906.44 2019-09-28 18:00:36.000 271 33818.80 295.13 17119.90 88888.00 2019-09-28 18:00:37.000 271 33818.78 295.14 17119.92 88888.00 2019-09-28 18:00:38.000 271 33818.80 295.13 17119.92 88888.00 2019-09-28 18:00:39.000 271 33818.83 295.14 17119.92 88888.00 2019-09-28 18:00:40.000 271 33818.84 295.13 17119.92 37906.45 2019-09-28 18:00:41.000 271 33818.85 295.10 17119.97 88888.00 2019-09-28 18:00:42.000 271 33818.83 295.09 17119.95 88888.00 2019-09-28 18:00:43.000 271 33818.87 295.10 17119.98 88888.00 2019-09-28 18:00:44.000 271 33818.86 295.10 17119.96 88888.00 2019-09-28 18:00:45.000 271 33818.83 295.08 17119.95 37906.37 2019-09-28 18:00:46.000 271 33818.86 295.10 17119.95 88888.00 2019-09-28 18:00:47.000 271 33818.86 295.10 17119.91 88888.00 2019-09-28 18:00:48.000 271 33818.88 295.11 17119.88 88888.00 2019-09-28 18:00:49.000 271 33818.93 295.09 17119.91 88888.00 2019-09-28 18:00:50.000 271 33818.94 295.10 17119.94 37906.45 2019-09-28 18:00:51.000 271 33818.94 295.09 17119.94 88888.00 2019-09-28 18:00:52.000 271 33818.93 295.07 17119.92 88888.00 2019-09-28 18:00:53.000 271 33818.95 295.04 17119.89 88888.00 2019-09-28 18:00:54.000 271 33818.97 295.04 17119.91 88888.00 2019-09-28 18:00:55.000 271 33818.97 295.07 17119.90 37906.43 2019-09-28 18:00:56.000 271 33818.97 295.07 17119.91 88888.00 2019-09-28 18:00:57.000 271 33818.98 295.02 17119.91 88888.00 2019-09-28 18:00:58.000 271 33818.97 295.01 17119.87 88888.00 2019-09-28 18:00:59.000 271 33818.97 295.00 17119.89 88888.00 2019-09-28 18:01:00.000 271 33818.94 295.02 17119.87 37906.54 2019-09-28 18:01:01.000 271 33818.95 295.03 17119.88 88888.00 2019-09-28 18:01:02.000 271 33818.97 295.04 17119.87 88888.00 2019-09-28 18:01:03.000 271 33818.98 295.03 17119.88 88888.00 2019-09-28 18:01:04.000 271 33819.00 295.03 17119.91 88888.00 2019-09-28 18:01:05.000 271 33819.01 295.02 17119.92 37906.53 2019-09-28 18:01:06.000 271 33819.03 295.00 17119.90 88888.00 2019-09-28 18:01:07.000 271 33819.05 295.00 17119.89 88888.00 2019-09-28 18:01:08.000 271 33819.03 294.95 17119.87 88888.00 2019-09-28 18:01:09.000 271 33819.04 294.94 17119.90 88888.00 2019-09-28 18:01:10.000 271 33819.06 294.93 17119.89 37906.54 2019-09-28 18:01:11.000 271 33819.04 294.94 17119.86 88888.00 2019-09-28 18:01:12.000 271 33819.08 294.96 17119.83 88888.00 2019-09-28 18:01:13.000 271 33819.12 294.95 17119.82 88888.00 2019-09-28 18:01:14.000 271 33819.10 294.98 17119.83 88888.00 2019-09-28 18:01:15.000 271 33819.08 294.96 17119.89 37906.58 2019-09-28 18:01:16.000 271 33819.08 294.95 17119.87 88888.00 2019-09-28 18:01:17.000 271 33819.09 294.96 17119.88 88888.00 2019-09-28 18:01:18.000 271 33819.10 294.97 17119.93 88888.00 2019-09-28 18:01:19.000 271 33819.13 294.97 17119.94 88888.00 2019-09-28 18:01:20.000 271 33819.11 294.93 17119.90 37906.63 2019-09-28 18:01:21.000 271 33819.11 294.94 17119.91 88888.00 2019-09-28 18:01:22.000 271 33819.09 294.96 17119.96 88888.00 2019-09-28 18:01:23.000 271 33819.10 295.01 17119.91 88888.00 2019-09-28 18:01:24.000 271 33819.08 295.03 17119.88 88888.00 2019-09-28 18:01:25.000 271 33819.09 294.98 17119.88 37906.67 2019-09-28 18:01:26.000 271 33819.08 294.98 17119.86 88888.00 2019-09-28 18:01:27.000 271 33819.12 294.99 17119.84 88888.00 2019-09-28 18:01:28.000 271 33819.18 294.96 17119.88 88888.00 2019-09-28 18:01:29.000 271 33819.23 294.99 17119.93 88888.00 2019-09-28 18:01:30.000 271 33819.24 294.99 17119.92 37906.64 2019-09-28 18:01:31.000 271 33819.21 294.94 17119.91 88888.00 2019-09-28 18:01:32.000 271 33819.24 294.95 17119.93 88888.00 2019-09-28 18:01:33.000 271 33819.28 294.93 17119.94 88888.00 2019-09-28 18:01:34.000 271 33819.35 294.94 17119.99 88888.00 2019-09-28 18:01:35.000 271 33819.33 294.94 17119.98 37906.76 2019-09-28 18:01:36.000 271 33819.31 294.92 17119.95 88888.00 2019-09-28 18:01:37.000 271 33819.31 294.90 17119.96 88888.00 2019-09-28 18:01:38.000 271 33819.31 294.87 17119.97 88888.00 2019-09-28 18:01:39.000 271 33819.32 294.87 17119.99 88888.00 2019-09-28 18:01:40.000 271 33819.29 294.85 17119.96 37906.75 2019-09-28 18:01:41.000 271 33819.29 294.85 17119.95 88888.00 2019-09-28 18:01:42.000 271 33819.30 294.85 17119.95 88888.00 2019-09-28 18:01:43.000 271 33819.36 294.86 17119.99 88888.00 2019-09-28 18:01:44.000 271 33819.39 294.83 17119.93 88888.00 2019-09-28 18:01:45.000 271 33819.38 294.82 17119.91 37906.75 2019-09-28 18:01:46.000 271 33819.36 294.82 17119.92 88888.00 2019-09-28 18:01:47.000 271 33819.39 294.78 17119.89 88888.00 2019-09-28 18:01:48.000 271 33819.39 294.79 17119.87 88888.00 2019-09-28 18:01:49.000 271 33819.38 294.82 17119.93 88888.00 2019-09-28 18:01:50.000 271 33819.38 294.76 17119.93 37906.81 2019-09-28 18:01:51.000 271 33819.40 294.77 17119.93 88888.00 2019-09-28 18:01:52.000 271 33819.40 294.80 17119.89 88888.00 2019-09-28 18:01:53.000 271 33819.40 294.81 17119.92 88888.00 2019-09-28 18:01:54.000 271 33819.39 294.81 17119.93 88888.00 2019-09-28 18:01:55.000 271 33819.38 294.75 17119.95 37906.70 2019-09-28 18:01:56.000 271 33819.41 294.73 17119.96 88888.00 2019-09-28 18:01:57.000 271 33819.42 294.73 17119.95 88888.00 2019-09-28 18:01:58.000 271 33819.42 294.72 17119.94 88888.00 2019-09-28 18:01:59.000 271 33819.44 294.73 17119.91 88888.00 2019-09-28 18:02:00.000 271 33819.43 294.73 17119.90 37906.83 2019-09-28 18:02:01.000 271 33819.40 294.73 17119.91 88888.00 2019-09-28 18:02:02.000 271 33819.37 294.74 17119.92 88888.00 2019-09-28 18:02:03.000 271 33819.38 294.74 17119.93 88888.00 2019-09-28 18:02:04.000 271 33819.39 294.75 17119.89 88888.00 2019-09-28 18:02:05.000 271 33819.40 294.77 17119.90 37906.81 2019-09-28 18:02:06.000 271 33819.41 294.76 17119.87 88888.00 2019-09-28 18:02:07.000 271 33819.45 294.79 17119.85 88888.00 2019-09-28 18:02:08.000 271 33819.43 294.78 17119.86 88888.00 2019-09-28 18:02:09.000 271 33819.42 294.76 17119.89 88888.00 2019-09-28 18:02:10.000 271 33819.41 294.73 17119.88 37906.93 2019-09-28 18:02:11.000 271 33819.41 294.72 17119.90 88888.00 2019-09-28 18:02:12.000 271 33819.43 294.75 17119.91 88888.00 2019-09-28 18:02:13.000 271 33819.44 294.75 17119.90 88888.00 2019-09-28 18:02:14.000 271 33819.41 294.74 17119.87 88888.00 2019-09-28 18:02:15.000 271 33819.43 294.68 17119.85 37906.85 2019-09-28 18:02:16.000 271 33819.45 294.67 17119.90 88888.00 2019-09-28 18:02:17.000 271 33819.48 294.67 17119.90 88888.00 2019-09-28 18:02:18.000 271 33819.48 294.66 17119.91 88888.00 2019-09-28 18:02:19.000 271 33819.48 294.67 17119.88 88888.00 2019-09-28 18:02:20.000 271 33819.48 294.70 17119.90 37906.93 2019-09-28 18:02:21.000 271 33819.49 294.68 17119.90 88888.00 2019-09-28 18:02:22.000 271 33819.48 294.68 17119.90 88888.00 2019-09-28 18:02:23.000 271 33819.48 294.69 17119.89 88888.00 2019-09-28 18:02:24.000 271 33819.51 294.70 17119.87 88888.00 2019-09-28 18:02:25.000 271 33819.53 294.69 17119.87 37907.03 2019-09-28 18:02:26.000 271 33819.51 294.68 17119.89 88888.00 2019-09-28 18:02:27.000 271 33819.54 294.62 17119.87 88888.00 2019-09-28 18:02:28.000 271 33819.52 294.61 17119.90 88888.00 2019-09-28 18:02:29.000 271 33819.55 294.61 17119.87 88888.00 2019-09-28 18:02:30.000 271 33819.52 294.63 17119.86 37907.01 2019-09-28 18:02:31.000 271 33819.51 294.67 17119.88 88888.00 2019-09-28 18:02:32.000 271 33819.49 294.61 17119.90 88888.00 2019-09-28 18:02:33.000 271 33819.51 294.62 17119.88 88888.00 2019-09-28 18:02:34.000 271 33819.52 294.60 17119.87 88888.00 2019-09-28 18:02:35.000 271 33819.52 294.59 17119.86 37906.99 2019-09-28 18:02:36.000 271 33819.52 294.62 17119.87 88888.00 2019-09-28 18:02:37.000 271 33819.49 294.67 17119.88 88888.00 2019-09-28 18:02:38.000 271 33819.52 294.65 17119.88 88888.00 2019-09-28 18:02:39.000 271 33819.53 294.65 17119.87 88888.00 2019-09-28 18:02:40.000 271 33819.53 294.67 17119.89 37906.97 2019-09-28 18:02:41.000 271 33819.49 294.67 17119.90 88888.00 2019-09-28 18:02:42.000 271 33819.47 294.63 17119.88 88888.00 2019-09-28 18:02:43.000 271 33819.46 294.60 17119.89 88888.00 2019-09-28 18:02:44.000 271 33819.49 294.64 17119.91 88888.00 2019-09-28 18:02:45.000 271 33819.46 294.64 17119.92 37907.03 2019-09-28 18:02:46.000 271 33819.44 294.67 17119.94 88888.00 2019-09-28 18:02:47.000 271 33819.40 294.67 17119.93 88888.00 2019-09-28 18:02:48.000 271 33819.44 294.66 17119.92 88888.00 2019-09-28 18:02:49.000 271 33819.48 294.62 17119.96 88888.00 2019-09-28 18:02:50.000 271 33819.48 294.61 17119.97 37906.89 2019-09-28 18:02:51.000 271 33819.48 294.59 17119.96 88888.00 2019-09-28 18:02:52.000 271 33819.49 294.57 17119.98 88888.00 2019-09-28 18:02:53.000 271 33819.51 294.57 17119.99 88888.00 2019-09-28 18:02:54.000 271 33819.53 294.60 17119.98 88888.00 2019-09-28 18:02:55.000 271 33819.53 294.58 17119.99 37906.97 2019-09-28 18:02:56.000 271 33819.52 294.57 17119.99 88888.00 2019-09-28 18:02:57.000 271 33819.56 294.58 17120.00 88888.00 2019-09-28 18:02:58.000 271 33819.56 294.64 17119.98 88888.00 2019-09-28 18:02:59.000 271 33819.56 294.63 17119.95 88888.00 2019-09-28 18:03:00.000 271 33819.55 294.64 17119.93 37907.03 2019-09-28 18:03:01.000 271 33819.51 294.64 17119.90 88888.00 2019-09-28 18:03:02.000 271 33819.56 294.60 17119.89 88888.00 2019-09-28 18:03:03.000 271 33819.55 294.63 17119.93 88888.00 2019-09-28 18:03:04.000 271 33819.56 294.58 17119.96 88888.00 2019-09-28 18:03:05.000 271 33819.59 294.55 17119.98 37906.96 2019-09-28 18:03:06.000 271 33819.57 294.56 17119.97 88888.00 2019-09-28 18:03:07.000 271 33819.54 294.54 17119.94 88888.00 2019-09-28 18:03:08.000 271 33819.54 294.50 17119.87 88888.00 2019-09-28 18:03:09.000 271 33819.51 294.46 17119.90 88888.00 2019-09-28 18:03:10.000 271 33819.50 294.50 17119.89 37907.05 2019-09-28 18:03:11.000 271 33819.51 294.53 17119.89 88888.00 2019-09-28 18:03:12.000 271 33819.56 294.53 17119.92 88888.00 2019-09-28 18:03:13.000 271 33819.54 294.53 17119.92 88888.00 2019-09-28 18:03:14.000 271 33819.56 294.52 17119.91 88888.00 2019-09-28 18:03:15.000 271 33819.59 294.53 17119.90 37907.03 2019-09-28 18:03:16.000 271 33819.59 294.56 17119.92 88888.00 2019-09-28 18:03:17.000 271 33819.59 294.56 17119.91 88888.00 2019-09-28 18:03:18.000 271 33819.52 294.58 17119.89 88888.00 2019-09-28 18:03:19.000 271 33819.52 294.57 17119.94 88888.00 2019-09-28 18:03:20.000 271 33819.54 294.54 17119.98 37907.01 2019-09-28 18:03:21.000 271 33819.56 294.50 17119.94 88888.00 2019-09-28 18:03:22.000 271 33819.57 294.48 17119.90 88888.00 2019-09-28 18:03:23.000 271 33819.62 294.46 17119.90 88888.00 2019-09-28 18:03:24.000 271 33819.56 294.43 17119.89 88888.00 2019-09-28 18:03:25.000 271 33819.55 294.47 17119.88 37906.95 2019-09-28 18:03:26.000 271 33819.52 294.51 17119.90 88888.00 2019-09-28 18:03:27.000 271 33819.51 294.46 17119.87 88888.00 2019-09-28 18:03:28.000 271 33819.55 294.43 17119.89 88888.00 2019-09-28 18:03:29.000 271 33819.53 294.42 17119.90 88888.00 2019-09-28 18:03:30.000 271 33819.54 294.39 17119.88 37906.99 2019-09-28 18:03:31.000 271 33819.54 294.40 17119.84 88888.00 2019-09-28 18:03:32.000 271 33819.57 294.40 17119.85 88888.00 2019-09-28 18:03:33.000 271 33819.60 294.34 17119.91 88888.00 2019-09-28 18:03:34.000 271 33819.59 294.33 17119.91 88888.00 2019-09-28 18:03:35.000 271 33819.56 294.33 17119.89 37907.00 2019-09-28 18:03:36.000 271 33819.56 294.32 17119.90 88888.00 2019-09-28 18:03:37.000 271 33819.55 294.31 17119.90 88888.00 2019-09-28 18:03:38.000 271 33819.52 294.32 17119.89 88888.00 2019-09-28 18:03:39.000 271 33819.54 294.34 17119.93 88888.00 2019-09-28 18:03:40.000 271 33819.56 294.30 17119.95 37907.00 2019-09-28 18:03:41.000 271 33819.58 294.33 17119.93 88888.00 2019-09-28 18:03:42.000 271 33819.55 294.32 17119.94 88888.00 2019-09-28 18:03:43.000 271 33819.55 294.35 17119.94 88888.00 2019-09-28 18:03:44.000 271 33819.53 294.39 17119.91 88888.00 2019-09-28 18:03:45.000 271 33819.53 294.40 17119.92 37907.07 2019-09-28 18:03:46.000 271 33819.52 294.36 17119.91 88888.00 2019-09-28 18:03:47.000 271 33819.46 294.39 17119.94 88888.00 2019-09-28 18:03:48.000 271 33819.45 294.38 17119.95 88888.00 2019-09-28 18:03:49.000 271 33819.48 294.37 17119.93 88888.00 2019-09-28 18:03:50.000 271 33819.47 294.38 17119.94 37906.95 2019-09-28 18:03:51.000 271 33819.48 294.34 17119.95 88888.00 2019-09-28 18:03:52.000 271 33819.47 294.41 17119.92 88888.00 2019-09-28 18:03:53.000 271 33819.46 294.40 17119.92 88888.00 2019-09-28 18:03:54.000 271 33819.47 294.35 17119.91 88888.00 2019-09-28 18:03:55.000 271 33819.45 294.35 17119.94 37907.03 2019-09-28 18:03:56.000 271 33819.47 294.32 17119.92 88888.00 2019-09-28 18:03:57.000 271 33819.50 294.34 17119.94 88888.00 2019-09-28 18:03:58.000 271 33819.50 294.32 17119.96 88888.00 2019-09-28 18:03:59.000 271 33819.51 294.29 17119.96 88888.00 2019-09-28 18:04:00.000 271 33819.52 294.23 17119.99 37906.97 2019-09-28 18:04:01.000 271 33819.50 294.26 17119.99 88888.00 2019-09-28 18:04:02.000 271 33819.50 294.21 17119.97 88888.00 2019-09-28 18:04:03.000 271 33819.53 294.21 17119.97 88888.00 2019-09-28 18:04:04.000 271 33819.56 294.23 17119.98 88888.00 2019-09-28 18:04:05.000 271 33819.57 294.25 17119.96 37907.02 2019-09-28 18:04:06.000 271 33819.55 294.24 17119.96 88888.00 2019-09-28 18:04:07.000 271 33819.57 294.21 17119.97 88888.00 2019-09-28 18:04:08.000 271 33819.56 294.22 17119.93 88888.00 2019-09-28 18:04:09.000 271 33819.57 294.23 17119.93 88888.00 2019-09-28 18:04:10.000 271 33819.55 294.21 17119.90 37907.07 2019-09-28 18:04:11.000 271 33819.50 294.21 17119.89 88888.00 2019-09-28 18:04:12.000 271 33819.49 294.21 17119.90 88888.00 2019-09-28 18:04:13.000 271 33819.49 294.20 17119.90 88888.00 2019-09-28 18:04:14.000 271 33819.48 294.17 17119.90 88888.00 2019-09-28 18:04:15.000 271 33819.44 294.18 17119.85 37906.96 2019-09-28 18:04:16.000 271 33819.42 294.13 17119.82 88888.00 2019-09-28 18:04:17.000 271 33819.44 294.12 17119.87 88888.00 2019-09-28 18:04:18.000 271 33819.43 294.12 17119.88 88888.00 2019-09-28 18:04:19.000 271 33819.44 294.16 17119.90 88888.00 2019-09-28 18:04:20.000 271 33819.41 294.13 17119.92 37906.90 2019-09-28 18:04:21.000 271 33819.42 294.15 17119.93 88888.00 2019-09-28 18:04:22.000 271 33819.39 294.16 17119.92 88888.00 2019-09-28 18:04:23.000 271 33819.39 294.17 17119.89 88888.00 2019-09-28 18:04:24.000 271 33819.37 294.15 17119.91 88888.00 2019-09-28 18:04:25.000 271 33819.36 294.15 17119.96 37906.81 2019-09-28 18:04:26.000 271 33819.38 294.12 17119.96 88888.00 2019-09-28 18:04:27.000 271 33819.36 294.13 17119.98 88888.00 2019-09-28 18:04:28.000 271 33819.34 294.12 17120.01 88888.00 2019-09-28 18:04:29.000 271 33819.34 294.14 17120.00 88888.00 2019-09-28 18:04:30.000 271 33819.36 294.12 17119.99 37906.88 2019-09-28 18:04:31.000 271 33819.37 294.09 17120.03 88888.00 2019-09-28 18:04:32.000 271 33819.35 294.07 17120.01 88888.00 2019-09-28 18:04:33.000 271 33819.34 294.07 17119.97 88888.00 2019-09-28 18:04:34.000 271 33819.35 294.05 17119.98 88888.00 2019-09-28 18:04:35.000 271 33819.33 294.01 17120.03 37906.89 2019-09-28 18:04:36.000 271 33819.37 294.04 17120.02 88888.00 2019-09-28 18:04:37.000 271 33819.34 294.03 17120.03 88888.00 2019-09-28 18:04:38.000 271 33819.29 294.06 17120.02 88888.00 2019-09-28 18:04:39.000 271 33819.31 294.09 17119.96 88888.00 2019-09-28 18:04:40.000 271 33819.30 294.03 17119.94 37906.78 2019-09-28 18:04:41.000 271 33819.30 294.00 17119.96 88888.00 2019-09-28 18:04:42.000 271 33819.31 294.01 17119.97 88888.00 2019-09-28 18:04:43.000 271 33819.31 294.04 17120.02 88888.00 2019-09-28 18:04:44.000 271 33819.30 294.04 17120.00 88888.00 2019-09-28 18:04:45.000 271 33819.29 294.04 17120.02 37906.85 2019-09-28 18:04:46.000 271 33819.27 294.01 17120.00 88888.00 2019-09-28 18:04:47.000 271 33819.28 293.98 17119.97 88888.00 2019-09-28 18:04:48.000 271 33819.28 293.97 17119.95 88888.00 2019-09-28 18:04:49.000 271 33819.27 293.99 17119.94 88888.00 2019-09-28 18:04:50.000 271 33819.24 293.98 17119.93 37906.77 2019-09-28 18:04:51.000 271 33819.23 293.97 17119.95 88888.00 2019-09-28 18:04:52.000 271 33819.28 293.98 17119.92 88888.00 2019-09-28 18:04:53.000 271 33819.26 294.04 17119.91 88888.00 2019-09-28 18:04:54.000 271 33819.24 294.03 17119.89 88888.00 2019-09-28 18:04:55.000 271 33819.26 294.00 17119.91 37906.83 2019-09-28 18:04:56.000 271 33819.26 293.98 17119.91 88888.00 2019-09-28 18:04:57.000 271 33819.28 293.93 17119.97 88888.00 2019-09-28 18:04:58.000 271 33819.31 293.91 17119.93 88888.00 2019-09-28 18:04:59.000 271 33819.35 293.92 17119.94 88888.00 2019-09-28 18:05:00.000 271 33819.34 293.93 17119.94 37906.82 2019-09-28 18:05:01.000 271 33819.36 293.92 17119.99 88888.00 2019-09-28 18:05:02.000 271 33819.35 293.93 17119.98 88888.00 2019-09-28 18:05:03.000 271 33819.37 293.89 17119.96 88888.00 2019-09-28 18:05:04.000 271 33819.36 293.92 17119.94 88888.00 2019-09-28 18:05:05.000 271 33819.41 293.92 17119.98 37906.90 2019-09-28 18:05:06.000 271 33819.45 293.90 17119.97 88888.00 2019-09-28 18:05:07.000 271 33819.47 293.91 17120.00 88888.00 2019-09-28 18:05:08.000 271 33819.48 293.89 17120.04 88888.00 2019-09-28 18:05:09.000 271 33819.49 293.92 17120.02 88888.00 2019-09-28 18:05:10.000 271 33819.55 293.89 17120.00 37906.83 2019-09-28 18:05:11.000 271 33819.50 293.87 17119.95 88888.00 2019-09-28 18:05:12.000 271 33819.53 293.87 17119.95 88888.00 2019-09-28 18:05:13.000 271 33819.59 293.89 17119.96 88888.00 2019-09-28 18:05:14.000 271 33819.56 293.89 17119.94 88888.00 2019-09-28 18:05:15.000 271 33819.54 293.86 17119.94 37906.98 2019-09-28 18:05:16.000 271 33819.54 293.84 17119.95 88888.00 2019-09-28 18:05:17.000 271 33819.57 293.81 17119.99 88888.00 2019-09-28 18:05:18.000 271 33819.59 293.82 17120.01 88888.00 2019-09-28 18:05:19.000 271 33819.62 293.81 17120.05 88888.00 2019-09-28 18:05:20.000 271 33819.63 293.80 17120.03 37906.98 2019-09-28 18:05:21.000 271 33819.65 293.81 17119.98 88888.00 2019-09-28 18:05:22.000 271 33819.66 293.82 17119.96 88888.00 2019-09-28 18:05:23.000 271 33819.65 293.80 17119.96 88888.00 2019-09-28 18:05:24.000 271 33819.60 293.80 17119.99 88888.00 2019-09-28 18:05:25.000 271 33819.62 293.81 17119.98 37907.04 2019-09-28 18:05:26.000 271 33819.62 293.79 17119.97 88888.00 2019-09-28 18:05:27.000 271 33819.62 293.81 17119.98 88888.00 2019-09-28 18:05:28.000 271 33819.59 293.80 17120.02 88888.00 2019-09-28 18:05:29.000 271 33819.61 293.76 17120.00 88888.00 2019-09-28 18:05:30.000 271 33819.62 293.79 17119.97 37907.13 2019-09-28 18:05:31.000 271 33819.61 293.80 17119.98 88888.00 2019-09-28 18:05:32.000 271 33819.57 293.80 17119.98 88888.00 2019-09-28 18:05:33.000 271 33819.57 293.78 17119.96 88888.00 2019-09-28 18:05:34.000 271 33819.60 293.76 17119.97 88888.00 2019-09-28 18:05:35.000 271 33819.62 293.76 17119.97 37907.01 2019-09-28 18:05:36.000 271 33819.63 293.74 17119.96 88888.00 2019-09-28 18:05:37.000 271 33819.63 293.72 17119.95 88888.00 2019-09-28 18:05:38.000 271 33819.59 293.73 17119.98 88888.00 2019-09-28 18:05:39.000 271 33819.57 293.78 17120.01 88888.00 2019-09-28 18:05:40.000 271 33819.52 293.74 17120.00 37907.06 2019-09-28 18:05:41.000 271 33819.55 293.76 17119.99 88888.00 2019-09-28 18:05:42.000 271 33819.56 293.74 17119.99 88888.00 2019-09-28 18:05:43.000 271 33819.55 293.73 17120.02 88888.00 2019-09-28 18:05:44.000 271 33819.53 293.71 17120.01 88888.00 2019-09-28 18:05:45.000 271 33819.52 293.69 17119.98 37907.00 2019-09-28 18:05:46.000 271 33819.49 293.66 17119.96 88888.00 2019-09-28 18:05:47.000 271 33819.51 293.65 17119.98 88888.00 2019-09-28 18:05:48.000 271 33819.52 293.66 17119.99 88888.00 2019-09-28 18:05:49.000 271 33819.53 293.64 17120.00 88888.00 2019-09-28 18:05:50.000 271 33819.51 293.61 17119.99 37907.02 2019-09-28 18:05:51.000 271 33819.51 293.60 17119.96 88888.00 2019-09-28 18:05:52.000 271 33819.52 293.56 17119.97 88888.00 2019-09-28 18:05:53.000 271 33819.56 293.58 17119.97 88888.00 2019-09-28 18:05:54.000 271 33819.59 293.57 17119.97 88888.00 2019-09-28 18:05:55.000 271 33819.61 293.61 17119.96 37907.06 2019-09-28 18:05:56.000 271 33819.62 293.60 17119.98 88888.00 2019-09-28 18:05:57.000 271 33819.59 293.55 17120.00 88888.00 2019-09-28 18:05:58.000 271 33819.55 293.56 17119.98 88888.00 2019-09-28 18:05:59.000 271 33819.56 293.58 17119.97 88888.00 2019-09-28 18:06:00.000 271 33819.58 293.55 17119.98 37906.99 2019-09-28 18:06:01.000 271 33819.57 293.56 17119.98 88888.00 2019-09-28 18:06:02.000 271 33819.56 293.55 17119.95 88888.00 2019-09-28 18:06:03.000 271 33819.58 293.51 17119.92 88888.00 2019-09-28 18:06:04.000 271 33819.57 293.54 17119.91 88888.00 2019-09-28 18:06:05.000 271 33819.58 293.55 17119.89 37906.97 2019-09-28 18:06:06.000 271 33819.53 293.48 17119.92 88888.00 2019-09-28 18:06:07.000 271 33819.51 293.47 17119.97 88888.00 2019-09-28 18:06:08.000 271 33819.44 293.49 17119.98 88888.00 2019-09-28 18:06:09.000 271 33819.44 293.50 17119.95 88888.00 2019-09-28 18:06:10.000 271 33819.43 293.48 17119.96 37906.96 2019-09-28 18:06:11.000 271 33819.41 293.51 17119.98 88888.00 2019-09-28 18:06:12.000 271 33819.40 293.54 17119.95 88888.00 2019-09-28 18:06:13.000 271 33819.41 293.56 17119.98 88888.00 2019-09-28 18:06:14.000 271 33819.39 293.54 17120.00 88888.00 2019-09-28 18:06:15.000 271 33819.39 293.53 17119.98 37906.94 2019-09-28 18:06:16.000 271 33819.41 293.52 17119.98 88888.00 2019-09-28 18:06:17.000 271 33819.38 293.51 17120.03 88888.00 2019-09-28 18:06:18.000 271 33819.34 293.56 17120.03 88888.00 2019-09-28 18:06:19.000 271 33819.35 293.56 17120.01 88888.00 2019-09-28 18:06:20.000 271 33819.36 293.54 17120.01 37906.88 2019-09-28 18:06:21.000 271 33819.39 293.54 17119.99 88888.00 2019-09-28 18:06:22.000 271 33819.39 293.60 17119.98 88888.00 2019-09-28 18:06:23.000 271 33819.35 293.59 17119.97 88888.00 2019-09-28 18:06:24.000 271 33819.34 293.56 17119.98 88888.00 2019-09-28 18:06:25.000 271 33819.35 293.55 17120.00 37906.96 2019-09-28 18:06:26.000 271 33819.35 293.59 17120.02 88888.00 2019-09-28 18:06:27.000 271 33819.36 293.60 17120.00 88888.00 2019-09-28 18:06:28.000 271 33819.35 293.60 17120.01 88888.00 2019-09-28 18:06:29.000 271 33819.32 293.60 17120.01 88888.00 2019-09-28 18:06:30.000 271 33819.33 293.58 17119.99 37906.89 2019-09-28 18:06:31.000 271 33819.33 293.56 17120.00 88888.00 2019-09-28 18:06:32.000 271 33819.34 293.54 17120.00 88888.00 2019-09-28 18:06:33.000 271 33819.35 293.55 17119.96 88888.00 2019-09-28 18:06:34.000 271 33819.34 293.50 17119.99 88888.00 2019-09-28 18:06:35.000 271 33819.32 293.51 17119.99 37906.91 2019-09-28 18:06:36.000 271 33819.33 293.55 17120.00 88888.00 2019-09-28 18:06:37.000 271 33819.28 293.59 17120.02 88888.00 2019-09-28 18:06:38.000 271 33819.23 293.61 17119.99 88888.00 2019-09-28 18:06:39.000 271 33819.22 293.60 17120.01 88888.00 2019-09-28 18:06:40.000 271 33819.19 293.61 17120.01 37906.84 2019-09-28 18:06:41.000 271 33819.19 293.62 17120.04 88888.00 2019-09-28 18:06:42.000 271 33819.16 293.57 17120.03 88888.00 2019-09-28 18:06:43.000 271 33819.16 293.56 17120.07 88888.00 2019-09-28 18:06:44.000 271 33819.14 293.58 17120.09 88888.00 2019-09-28 18:06:45.000 271 33819.12 293.59 17120.08 37906.82 2019-09-28 18:06:46.000 271 33819.11 293.57 17120.04 88888.00 2019-09-28 18:06:47.000 271 33819.08 293.51 17120.00 88888.00 2019-09-28 18:06:48.000 271 33819.11 293.47 17119.98 88888.00 2019-09-28 18:06:49.000 271 33819.14 293.48 17120.00 88888.00 2019-09-28 18:06:50.000 271 33819.12 293.50 17120.03 37906.72 2019-09-28 18:06:51.000 271 33819.10 293.55 17120.03 88888.00 2019-09-28 18:06:52.000 271 33819.08 293.52 17119.97 88888.00 2019-09-28 18:06:53.000 271 33819.10 293.54 17120.01 88888.00 2019-09-28 18:06:54.000 271 33819.07 293.56 17120.06 88888.00 2019-09-28 18:06:55.000 271 33819.06 293.59 17120.04 37906.71 2019-09-28 18:06:56.000 271 33819.02 293.59 17120.03 88888.00 2019-09-28 18:06:57.000 271 33819.01 293.53 17120.06 88888.00 2019-09-28 18:06:58.000 271 33818.99 293.52 17120.07 88888.00 2019-09-28 18:06:59.000 271 33818.95 293.54 17120.10 88888.00 2019-09-28 18:07:00.000 271 33818.93 293.55 17120.08 37906.67 2019-09-28 18:07:01.000 271 33818.89 293.58 17120.09 88888.00 2019-09-28 18:07:02.000 271 33818.88 293.59 17120.08 88888.00 2019-09-28 18:07:03.000 271 33818.89 293.59 17120.07 88888.00 2019-09-28 18:07:04.000 271 33818.89 293.61 17120.11 88888.00 2019-09-28 18:07:05.000 271 33818.86 293.65 17120.10 37906.53 2019-09-28 18:07:06.000 271 33818.84 293.59 17120.12 88888.00 2019-09-28 18:07:07.000 271 33818.84 293.62 17120.13 88888.00 2019-09-28 18:07:08.000 271 33818.80 293.60 17120.13 88888.00 2019-09-28 18:07:09.000 271 33818.77 293.60 17120.15 88888.00 2019-09-28 18:07:10.000 271 33818.76 293.63 17120.12 37906.40 2019-09-28 18:07:11.000 271 33818.70 293.63 17120.10 88888.00 2019-09-28 18:07:12.000 271 33818.70 293.65 17120.09 88888.00 2019-09-28 18:07:13.000 271 33818.69 293.65 17120.09 88888.00 2019-09-28 18:07:14.000 271 33818.72 293.64 17120.13 88888.00 2019-09-28 18:07:15.000 271 33818.70 293.64 17120.11 37906.34 2019-09-28 18:07:16.000 271 33818.67 293.63 17120.06 88888.00 2019-09-28 18:07:17.000 271 33818.67 293.64 17120.02 88888.00 2019-09-28 18:07:18.000 271 33818.69 293.65 17120.03 88888.00 2019-09-28 18:07:19.000 271 33818.65 293.66 17120.03 88888.00 2019-09-28 18:07:20.000 271 33818.62 293.66 17120.06 37906.32 2019-09-28 18:07:21.000 271 33818.64 293.65 17120.08 88888.00 2019-09-28 18:07:22.000 271 33818.63 293.62 17120.06 88888.00 2019-09-28 18:07:23.000 271 33818.60 293.64 17120.04 88888.00 2019-09-28 18:07:24.000 271 33818.59 293.66 17120.06 88888.00 2019-09-28 18:07:25.000 271 33818.59 293.65 17120.08 37906.29 2019-09-28 18:07:26.000 271 33818.56 293.58 17120.04 88888.00 2019-09-28 18:07:27.000 271 33818.55 293.58 17120.05 88888.00 2019-09-28 18:07:28.000 271 33818.51 293.58 17120.03 88888.00 2019-09-28 18:07:29.000 271 33818.49 293.61 17120.01 88888.00 2019-09-28 18:07:30.000 271 33818.48 293.62 17120.01 37906.15 2019-09-28 18:07:31.000 271 33818.46 293.65 17120.00 88888.00 2019-09-28 18:07:32.000 271 33818.47 293.68 17120.02 88888.00 2019-09-28 18:07:33.000 271 33818.46 293.70 17120.03 88888.00 2019-09-28 18:07:34.000 271 33818.43 293.68 17120.06 88888.00 2019-09-28 18:07:35.000 271 33818.40 293.70 17120.07 37906.19 2019-09-28 18:07:36.000 271 33818.42 293.71 17120.05 88888.00 2019-09-28 18:07:37.000 271 33818.40 293.70 17120.07 88888.00 2019-09-28 18:07:38.000 271 33818.31 293.69 17120.06 88888.00 2019-09-28 18:07:39.000 271 33818.30 293.68 17120.05 88888.00 2019-09-28 18:07:40.000 271 33818.32 293.65 17120.06 37906.08 2019-09-28 18:07:41.000 271 33818.28 293.68 17120.10 88888.00 2019-09-28 18:07:42.000 271 33818.28 293.65 17120.07 88888.00 2019-09-28 18:07:43.000 271 33818.29 293.65 17120.11 88888.00 2019-09-28 18:07:44.000 271 33818.25 293.63 17120.10 88888.00 2019-09-28 18:07:45.000 271 33818.23 293.61 17120.08 37905.99 2019-09-28 18:07:46.000 271 33818.18 293.62 17120.11 88888.00 2019-09-28 18:07:47.000 271 33818.18 293.62 17120.13 88888.00 2019-09-28 18:07:48.000 271 33818.15 293.67 17120.12 88888.00 2019-09-28 18:07:49.000 271 33818.13 293.69 17120.12 88888.00 2019-09-28 18:07:50.000 271 33818.13 293.69 17120.17 37905.88 2019-09-28 18:07:51.000 271 33818.11 293.68 17120.16 88888.00 2019-09-28 18:07:52.000 271 33818.06 293.68 17120.14 88888.00 2019-09-28 18:07:53.000 271 33818.03 293.70 17120.10 88888.00 2019-09-28 18:07:54.000 271 33818.02 293.71 17120.07 88888.00 2019-09-28 18:07:55.000 271 33817.99 293.75 17120.09 37905.82 2019-09-28 18:07:56.000 271 33817.98 293.75 17120.11 88888.00 2019-09-28 18:07:57.000 271 33817.96 293.72 17120.08 88888.00 2019-09-28 18:07:58.000 271 33817.94 293.70 17120.11 88888.00 2019-09-28 18:07:59.000 271 33817.92 293.75 17120.12 88888.00 2019-09-28 18:08:00.000 271 33817.92 293.76 17120.17 37905.75 2019-09-28 18:08:01.000 271 33817.88 293.77 17120.15 88888.00 2019-09-28 18:08:02.000 271 33817.91 293.76 17120.15 88888.00 2019-09-28 18:08:03.000 271 33817.93 293.78 17120.14 88888.00 2019-09-28 18:08:04.000 271 33817.96 293.75 17120.11 88888.00 2019-09-28 18:08:05.000 271 33817.94 293.74 17120.11 37905.69 2019-09-28 18:08:06.000 271 33817.90 293.74 17120.10 88888.00 2019-09-28 18:08:07.000 271 33817.90 293.77 17120.15 88888.00 2019-09-28 18:08:08.000 271 33817.90 293.81 17120.13 88888.00 2019-09-28 18:08:09.000 271 33817.90 293.85 17120.13 88888.00 2019-09-28 18:08:10.000 271 33817.86 293.81 17120.17 37905.70 2019-09-28 18:08:11.000 271 33817.85 293.79 17120.21 88888.00 2019-09-28 18:08:12.000 271 33817.84 293.80 17120.21 88888.00 2019-09-28 18:08:13.000 271 33817.83 293.79 17120.24 88888.00 2019-09-28 18:08:14.000 271 33817.81 293.78 17120.23 88888.00 2019-09-28 18:08:15.000 271 33817.77 293.82 17120.21 37905.66 2019-09-28 18:08:16.000 271 33817.72 293.82 17120.20 88888.00 2019-09-28 18:08:17.000 271 33817.70 293.83 17120.16 88888.00 2019-09-28 18:08:18.000 271 33817.71 293.83 17120.15 88888.00 2019-09-28 18:08:19.000 271 33817.68 293.83 17120.15 88888.00 2019-09-28 18:08:20.000 271 33817.67 293.84 17120.17 37905.52 2019-09-28 18:08:21.000 271 33817.66 293.84 17120.17 88888.00 2019-09-28 18:08:22.000 271 33817.65 293.82 17120.18 88888.00 2019-09-28 18:08:23.000 271 33817.65 293.83 17120.15 88888.00 2019-09-28 18:08:24.000 271 33817.60 293.85 17120.15 88888.00 2019-09-28 18:08:25.000 271 33817.56 293.83 17120.18 37905.45 2019-09-28 18:08:26.000 271 33817.60 293.80 17120.20 88888.00 2019-09-28 18:08:27.000 271 33817.58 293.81 17120.18 88888.00 2019-09-28 18:08:28.000 271 33817.58 293.78 17120.20 88888.00 2019-09-28 18:08:29.000 271 33817.56 293.79 17120.23 88888.00 2019-09-28 18:08:30.000 271 33817.55 293.81 17120.18 37905.38 2019-09-28 18:08:31.000 271 33817.59 293.79 17120.20 88888.00 2019-09-28 18:08:32.000 271 33817.60 293.78 17120.20 88888.00 2019-09-28 18:08:33.000 271 33817.57 293.78 17120.17 88888.00 2019-09-28 18:08:34.000 271 33817.55 293.76 17120.21 88888.00 2019-09-28 18:08:35.000 271 33817.53 293.75 17120.23 37905.40 2019-09-28 18:08:36.000 271 33817.52 293.77 17120.22 88888.00 2019-09-28 18:08:37.000 271 33817.54 293.78 17120.17 88888.00 2019-09-28 18:08:38.000 271 33817.51 293.73 17120.18 88888.00 2019-09-28 18:08:39.000 271 33817.53 293.76 17120.16 88888.00 2019-09-28 18:08:40.000 271 33817.53 293.76 17120.16 37905.40 2019-09-28 18:08:41.000 271 33817.53 293.75 17120.13 88888.00 2019-09-28 18:08:42.000 271 33817.56 293.78 17120.18 88888.00 2019-09-28 18:08:43.000 271 33817.56 293.78 17120.15 88888.00 2019-09-28 18:08:44.000 271 33817.58 293.78 17120.13 88888.00 2019-09-28 18:08:45.000 271 33817.59 293.80 17120.16 37905.43 2019-09-28 18:08:46.000 271 33817.58 293.78 17120.15 88888.00 2019-09-28 18:08:47.000 271 33817.54 293.81 17120.17 88888.00 2019-09-28 18:08:48.000 271 33817.51 293.82 17120.21 88888.00 2019-09-28 18:08:49.000 271 33817.56 293.86 17120.21 88888.00 2019-09-28 18:08:50.000 271 33817.55 293.84 17120.19 37905.38 2019-09-28 18:08:51.000 271 33817.56 293.82 17120.19 88888.00 2019-09-28 18:08:52.000 271 33817.53 293.81 17120.18 88888.00 2019-09-28 18:08:53.000 271 33817.58 293.82 17120.19 88888.00 2019-09-28 18:08:54.000 271 33817.58 293.83 17120.23 88888.00 2019-09-28 18:08:55.000 271 33817.56 293.82 17120.19 37905.42 2019-09-28 18:08:56.000 271 33817.56 293.83 17120.21 88888.00 2019-09-28 18:08:57.000 271 33817.60 293.83 17120.21 88888.00 2019-09-28 18:08:58.000 271 33817.62 293.81 17120.21 88888.00 2019-09-28 18:08:59.000 271 33817.61 293.79 17120.25 88888.00 2019-09-28 18:09:00.000 271 33817.58 293.75 17120.29 37905.42 2019-09-28 18:09:01.000 271 33817.59 293.76 17120.24 88888.00 2019-09-28 18:09:02.000 271 33817.59 293.78 17120.22 88888.00 2019-09-28 18:09:03.000 271 33817.60 293.80 17120.24 88888.00 2019-09-28 18:09:04.000 271 33817.59 293.76 17120.24 88888.00 2019-09-28 18:09:05.000 271 33817.61 293.73 17120.26 37905.43 2019-09-28 18:09:06.000 271 33817.61 293.74 17120.24 88888.00 2019-09-28 18:09:07.000 271 33817.58 293.75 17120.25 88888.00 2019-09-28 18:09:08.000 271 33817.56 293.75 17120.25 88888.00 2019-09-28 18:09:09.000 271 33817.58 293.76 17120.21 88888.00 2019-09-28 18:09:10.000 271 33817.57 293.75 17120.20 37905.35 2019-09-28 18:09:11.000 271 33817.56 293.78 17120.21 88888.00 2019-09-28 18:09:12.000 271 33817.55 293.80 17120.27 88888.00 2019-09-28 18:09:13.000 271 33817.57 293.80 17120.24 88888.00 2019-09-28 18:09:14.000 271 33817.55 293.82 17120.21 88888.00 2019-09-28 18:09:15.000 271 33817.56 293.77 17120.18 37905.43 2019-09-28 18:09:16.000 271 33817.58 293.69 17120.19 88888.00 2019-09-28 18:09:17.000 271 33817.57 293.70 17120.22 88888.00 2019-09-28 18:09:18.000 271 33817.55 293.71 17120.26 88888.00 2019-09-28 18:09:19.000 271 33817.51 293.70 17120.24 88888.00 2019-09-28 18:09:20.000 271 33817.50 293.70 17120.23 37905.43 2019-09-28 18:09:21.000 271 33817.50 293.72 17120.25 88888.00 2019-09-28 18:09:22.000 271 33817.48 293.75 17120.28 88888.00 2019-09-28 18:09:23.000 271 33817.52 293.77 17120.30 88888.00 2019-09-28 18:09:24.000 271 33817.54 293.77 17120.28 88888.00 2019-09-28 18:09:25.000 271 33817.56 293.74 17120.30 37905.32 2019-09-28 18:09:26.000 271 33817.54 293.75 17120.25 88888.00 2019-09-28 18:09:27.000 271 33817.55 293.77 17120.23 88888.00 2019-09-28 18:09:28.000 271 33817.54 293.77 17120.26 88888.00 2019-09-28 18:09:29.000 271 33817.55 293.78 17120.27 88888.00 2019-09-28 18:09:30.000 271 33817.54 293.79 17120.24 37905.38 2019-09-28 18:09:31.000 271 33817.50 293.80 17120.26 88888.00 2019-09-28 18:09:32.000 271 33817.50 293.78 17120.24 88888.00 2019-09-28 18:09:33.000 271 33817.51 293.80 17120.27 88888.00 2019-09-28 18:09:34.000 271 33817.47 293.78 17120.28 88888.00 2019-09-28 18:09:35.000 271 33817.44 293.78 17120.25 37905.32 2019-09-28 18:09:36.000 271 33817.44 293.75 17120.28 88888.00 2019-09-28 18:09:37.000 271 33817.41 293.74 17120.29 88888.00 2019-09-28 18:09:38.000 271 33817.40 293.77 17120.27 88888.00 2019-09-28 18:09:39.000 271 33817.43 293.81 17120.25 88888.00 2019-09-28 18:09:40.000 271 33817.41 293.78 17120.23 37905.29 2019-09-28 18:09:41.000 271 33817.39 293.76 17120.24 88888.00 2019-09-28 18:09:42.000 271 33817.42 293.75 17120.25 88888.00 2019-09-28 18:09:43.000 271 33817.45 293.76 17120.27 88888.00 2019-09-28 18:09:44.000 271 33817.45 293.78 17120.26 88888.00 2019-09-28 18:09:45.000 271 33817.46 293.75 17120.24 37905.27 2019-09-28 18:09:46.000 271 33817.43 293.74 17120.25 88888.00 2019-09-28 18:09:47.000 271 33817.41 293.75 17120.28 88888.00 2019-09-28 18:09:48.000 271 33817.43 293.72 17120.26 88888.00 2019-09-28 18:09:49.000 271 33817.46 293.71 17120.25 88888.00 2019-09-28 18:09:50.000 271 33817.43 293.75 17120.23 37905.30 2019-09-28 18:09:51.000 271 33817.46 293.74 17120.19 88888.00 2019-09-28 18:09:52.000 271 33817.42 293.73 17120.21 88888.00 2019-09-28 18:09:53.000 271 33817.37 293.75 17120.23 88888.00 2019-09-28 18:09:54.000 271 33817.39 293.76 17120.25 88888.00 2019-09-28 18:09:55.000 271 33817.39 293.76 17120.23 37905.26 2019-09-28 18:09:56.000 271 33817.39 293.74 17120.22 88888.00 2019-09-28 18:09:57.000 271 33817.37 293.76 17120.22 88888.00 2019-09-28 18:09:58.000 271 33817.41 293.79 17120.22 88888.00 2019-09-28 18:09:59.000 271 33817.39 293.80 17120.23 88888.00 2019-09-28 18:10:00.000 271 33817.35 293.75 17120.21 37905.25 2019-09-28 18:10:01.000 271 33817.36 293.75 17120.20 88888.00 2019-09-28 18:10:02.000 271 33817.32 293.72 17120.14 88888.00 2019-09-28 18:10:03.000 271 33817.33 293.72 17120.14 88888.00 2019-09-28 18:10:04.000 271 33817.33 293.71 17120.13 88888.00 2019-09-28 18:10:05.000 271 33817.34 293.73 17120.16 37905.26 2019-09-28 18:10:06.000 271 33817.36 293.78 17120.20 88888.00 2019-09-28 18:10:07.000 271 33817.39 293.78 17120.18 88888.00 2019-09-28 18:10:08.000 271 33817.37 293.75 17120.16 88888.00 2019-09-28 18:10:09.000 271 33817.39 293.76 17120.20 88888.00 2019-09-28 18:10:10.000 271 33817.40 293.72 17120.24 37905.34 2019-09-28 18:10:11.000 271 33817.44 293.73 17120.27 88888.00 2019-09-28 18:10:12.000 271 33817.49 293.74 17120.28 88888.00 2019-09-28 18:10:13.000 271 33817.50 293.74 17120.20 88888.00 2019-09-28 18:10:14.000 271 33817.52 293.71 17120.18 88888.00 2019-09-28 18:10:15.000 271 33817.50 293.70 17120.22 37905.31 2019-09-28 18:10:16.000 271 33817.51 293.73 17120.20 88888.00 2019-09-28 18:10:17.000 271 33817.53 293.75 17120.20 88888.00 2019-09-28 18:10:18.000 271 33817.51 293.74 17120.19 88888.00 2019-09-28 18:10:19.000 271 33817.51 293.71 17120.20 88888.00 2019-09-28 18:10:20.000 271 33817.48 293.72 17120.20 37905.36 2019-09-28 18:10:21.000 271 33817.51 293.77 17120.16 88888.00 2019-09-28 18:10:22.000 271 33817.50 293.72 17120.21 88888.00 2019-09-28 18:10:23.000 271 33817.43 293.70 17120.23 88888.00 2019-09-28 18:10:24.000 271 33817.42 293.71 17120.21 88888.00 2019-09-28 18:10:25.000 271 33817.44 293.73 17120.22 37905.35 2019-09-28 18:10:26.000 271 33817.45 293.75 17120.24 88888.00 2019-09-28 18:10:27.000 271 33817.46 293.74 17120.22 88888.00 2019-09-28 18:10:28.000 271 33817.45 293.75 17120.19 88888.00 2019-09-28 18:10:29.000 271 33817.47 293.76 17120.16 88888.00 2019-09-28 18:10:30.000 271 33817.43 293.77 17120.15 37905.36 2019-09-28 18:10:31.000 271 33817.43 293.73 17120.21 88888.00 2019-09-28 18:10:32.000 271 33817.42 293.72 17120.24 88888.00 2019-09-28 18:10:33.000 271 33817.44 293.71 17120.23 88888.00 2019-09-28 18:10:34.000 271 33817.47 293.75 17120.16 88888.00 2019-09-28 18:10:35.000 271 33817.46 293.77 17120.19 37905.38 2019-09-28 18:10:36.000 271 33817.48 293.76 17120.22 88888.00 2019-09-28 18:10:37.000 271 33817.46 293.77 17120.24 88888.00 2019-09-28 18:10:38.000 271 33817.50 293.75 17120.23 88888.00 2019-09-28 18:10:39.000 271 33817.51 293.74 17120.21 88888.00 2019-09-28 18:10:40.000 271 33817.52 293.74 17120.23 37905.44 2019-09-28 18:10:41.000 271 33817.49 293.76 17120.25 88888.00 2019-09-28 18:10:42.000 271 33817.49 293.74 17120.25 88888.00 2019-09-28 18:10:43.000 271 33817.49 293.74 17120.23 88888.00 2019-09-28 18:10:44.000 271 33817.50 293.75 17120.22 88888.00 2019-09-28 18:10:45.000 271 33817.56 293.73 17120.20 37905.38 2019-09-28 18:10:46.000 271 33817.53 293.71 17120.24 88888.00 2019-09-28 18:10:47.000 271 33817.47 293.68 17120.23 88888.00 2019-09-28 18:10:48.000 271 33817.48 293.71 17120.23 88888.00 2019-09-28 18:10:49.000 271 33817.50 293.72 17120.21 88888.00 2019-09-28 18:10:50.000 271 33817.53 293.70 17120.21 37905.45 2019-09-28 18:10:51.000 271 33817.54 293.71 17120.21 88888.00 2019-09-28 18:10:52.000 271 33817.51 293.73 17120.24 88888.00 2019-09-28 18:10:53.000 271 33817.51 293.72 17120.29 88888.00 2019-09-28 18:10:54.000 271 33817.51 293.73 17120.28 88888.00 2019-09-28 18:10:55.000 271 33817.51 293.73 17120.29 37905.33 2019-09-28 18:10:56.000 271 33817.50 293.71 17120.26 88888.00 2019-09-28 18:10:57.000 271 33817.48 293.71 17120.23 88888.00 2019-09-28 18:10:58.000 271 33817.46 293.73 17120.24 88888.00 2019-09-28 18:10:59.000 271 33817.50 293.71 17120.26 88888.00 2019-09-28 18:11:00.000 271 33817.49 293.75 17120.23 37905.44 2019-09-28 18:11:01.000 271 33817.48 293.75 17120.23 88888.00 2019-09-28 18:11:02.000 271 33817.48 293.70 17120.24 88888.00 2019-09-28 18:11:03.000 271 33817.50 293.70 17120.24 88888.00 2019-09-28 18:11:04.000 271 33817.49 293.72 17120.23 88888.00 2019-09-28 18:11:05.000 271 33817.51 293.74 17120.27 37905.36 2019-09-28 18:11:06.000 271 33817.50 293.76 17120.29 88888.00 2019-09-28 18:11:07.000 271 33817.47 293.77 17120.28 88888.00 2019-09-28 18:11:08.000 271 33817.47 293.78 17120.27 88888.00 2019-09-28 18:11:09.000 271 33817.46 293.75 17120.25 88888.00 2019-09-28 18:11:10.000 271 33817.49 293.73 17120.21 37905.37 2019-09-28 18:11:11.000 271 33817.50 293.74 17120.23 88888.00 2019-09-28 18:11:12.000 271 33817.46 293.73 17120.17 88888.00 2019-09-28 18:11:13.000 271 33817.45 293.72 17120.18 88888.00 2019-09-28 18:11:14.000 271 33817.51 293.74 17120.22 88888.00 2019-09-28 18:11:15.000 271 33817.55 293.78 17120.20 37905.33 2019-09-28 18:11:16.000 271 33817.51 293.75 17120.20 88888.00 2019-09-28 18:11:17.000 271 33817.52 293.72 17120.19 88888.00 2019-09-28 18:11:18.000 271 33817.49 293.69 17120.18 88888.00 2019-09-28 18:11:19.000 271 33817.45 293.72 17120.18 88888.00 2019-09-28 18:11:20.000 271 33817.44 293.74 17120.16 37905.35 2019-09-28 18:11:21.000 271 33817.46 293.75 17120.15 88888.00 2019-09-28 18:11:22.000 271 33817.44 293.76 17120.18 88888.00 2019-09-28 18:11:23.000 271 33817.45 293.73 17120.18 88888.00 2019-09-28 18:11:24.000 271 33817.44 293.74 17120.17 88888.00 2019-09-28 18:11:25.000 271 33817.43 293.74 17120.17 37905.29 2019-09-28 18:11:26.000 271 33817.41 293.74 17120.19 88888.00 2019-09-28 18:11:27.000 271 33817.45 293.73 17120.27 88888.00 2019-09-28 18:11:28.000 271 33817.43 293.71 17120.24 88888.00 2019-09-28 18:11:29.000 271 33817.43 293.69 17120.19 88888.00 2019-09-28 18:11:30.000 271 33817.44 293.69 17120.17 37905.33 2019-09-28 18:11:31.000 271 33817.47 293.69 17120.16 88888.00 2019-09-28 18:11:32.000 271 33817.46 293.70 17120.20 88888.00 2019-09-28 18:11:33.000 271 33817.46 293.67 17120.19 88888.00 2019-09-28 18:11:34.000 271 33817.47 293.66 17120.15 88888.00 2019-09-28 18:11:35.000 271 33817.48 293.65 17120.15 37905.38 2019-09-28 18:11:36.000 271 33817.52 293.66 17120.18 88888.00 2019-09-28 18:11:37.000 271 33817.52 293.68 17120.19 88888.00 2019-09-28 18:11:38.000 271 33817.48 293.69 17120.18 88888.00 2019-09-28 18:11:39.000 271 33817.50 293.68 17120.20 88888.00 2019-09-28 18:11:40.000 271 33817.52 293.70 17120.23 37905.26 2019-09-28 18:11:41.000 271 33817.57 293.72 17120.21 88888.00 2019-09-28 18:11:42.000 271 33817.58 293.72 17120.17 88888.00 2019-09-28 18:11:43.000 271 33817.61 293.69 17120.18 88888.00 2019-09-28 18:11:44.000 271 33817.64 293.70 17120.18 88888.00 2019-09-28 18:11:45.000 271 33817.69 293.69 17120.20 37905.42 2019-09-28 18:11:46.000 271 33817.63 293.68 17120.14 88888.00 2019-09-28 18:11:47.000 271 33817.62 293.71 17120.14 88888.00 2019-09-28 18:11:48.000 271 33817.62 293.68 17120.16 88888.00 2019-09-28 18:11:49.000 271 33817.58 293.68 17120.14 88888.00 2019-09-28 18:11:50.000 271 33817.58 293.68 17120.13 37905.40 2019-09-28 18:11:51.000 271 33817.57 293.68 17120.12 88888.00 2019-09-28 18:11:52.000 271 33817.58 293.67 17120.14 88888.00 2019-09-28 18:11:53.000 271 33817.62 293.63 17120.11 88888.00 2019-09-28 18:11:54.000 271 33817.60 293.65 17120.09 88888.00 2019-09-28 18:11:55.000 271 33817.61 293.66 17120.14 37905.43 2019-09-28 18:11:56.000 271 33817.63 293.66 17120.21 88888.00 2019-09-28 18:11:57.000 271 33817.59 293.66 17120.20 88888.00 2019-09-28 18:11:58.000 271 33817.58 293.66 17120.20 88888.00 2019-09-28 18:11:59.000 271 33817.59 293.69 17120.14 88888.00 2019-09-28 18:12:00.000 271 33817.57 293.68 17120.15 37905.41 2019-09-28 18:12:01.000 271 33817.55 293.68 17120.10 88888.00 2019-09-28 18:12:02.000 271 33817.56 293.70 17120.13 88888.00 2019-09-28 18:12:03.000 271 33817.59 293.67 17120.15 88888.00 2019-09-28 18:12:04.000 271 33817.55 293.66 17120.14 88888.00 2019-09-28 18:12:05.000 271 33817.56 293.66 17120.18 37905.37 2019-09-28 18:12:06.000 271 33817.56 293.64 17120.15 88888.00 2019-09-28 18:12:07.000 271 33817.55 293.67 17120.13 88888.00 2019-09-28 18:12:08.000 271 33817.49 293.65 17120.17 88888.00 2019-09-28 18:12:09.000 271 33817.49 293.67 17120.20 88888.00 2019-09-28 18:12:10.000 271 33817.48 293.69 17120.18 37905.40 2019-09-28 18:12:11.000 271 33817.43 293.65 17120.16 88888.00 2019-09-28 18:12:12.000 271 33817.46 293.69 17120.14 88888.00 2019-09-28 18:12:13.000 271 33817.49 293.65 17120.18 88888.00 2019-09-28 18:12:14.000 271 33817.46 293.62 17120.17 88888.00 2019-09-28 18:12:15.000 271 33817.48 293.63 17120.13 37905.37 2019-09-28 18:12:16.000 271 33817.47 293.63 17120.13 88888.00 2019-09-28 18:12:17.000 271 33817.50 293.63 17120.19 88888.00 2019-09-28 18:12:18.000 271 33817.45 293.63 17120.19 88888.00 2019-09-28 18:12:19.000 271 33817.45 293.62 17120.20 88888.00 2019-09-28 18:12:20.000 271 33817.47 293.60 17120.18 37905.32 2019-09-28 18:12:21.000 271 33817.44 293.60 17120.18 88888.00 2019-09-28 18:12:22.000 271 33817.46 293.63 17120.21 88888.00 2019-09-28 18:12:23.000 271 33817.44 293.61 17120.24 88888.00 2019-09-28 18:12:24.000 271 33817.45 293.63 17120.24 88888.00 2019-09-28 18:12:25.000 271 33817.48 293.64 17120.24 37905.32 2019-09-28 18:12:26.000 271 33817.47 293.63 17120.20 88888.00 2019-09-28 18:12:27.000 271 33817.47 293.63 17120.22 88888.00 2019-09-28 18:12:28.000 271 33817.43 293.59 17120.22 88888.00 2019-09-28 18:12:29.000 271 33817.41 293.62 17120.24 88888.00 2019-09-28 18:12:30.000 271 33817.36 293.64 17120.20 37905.16 2019-09-28 18:12:31.000 271 33817.39 293.69 17120.21 88888.00 2019-09-28 18:12:32.000 271 33817.36 293.68 17120.21 88888.00 2019-09-28 18:12:33.000 271 33817.32 293.67 17120.23 88888.00 2019-09-28 18:12:34.000 271 33817.38 293.65 17120.25 88888.00 2019-09-28 18:12:35.000 271 33817.35 293.68 17120.25 37905.22 2019-09-28 18:12:36.000 271 33817.35 293.68 17120.24 88888.00 2019-09-28 18:12:37.000 271 33817.31 293.69 17120.23 88888.00 2019-09-28 18:12:38.000 271 33817.31 293.69 17120.23 88888.00 2019-09-28 18:12:39.000 271 33817.30 293.71 17120.23 88888.00 2019-09-28 18:12:40.000 271 33817.31 293.68 17120.24 37905.16 2019-09-28 18:12:41.000 271 33817.30 293.66 17120.22 88888.00 2019-09-28 18:12:42.000 271 33817.28 293.66 17120.25 88888.00 2019-09-28 18:12:43.000 271 33817.25 293.68 17120.28 88888.00 2019-09-28 18:12:44.000 271 33817.21 293.62 17120.23 88888.00 2019-09-28 18:12:45.000 271 33817.18 293.60 17120.19 37905.24 2019-09-28 18:12:46.000 271 33817.20 293.63 17120.17 88888.00 2019-09-28 18:12:47.000 271 33817.23 293.64 17120.18 88888.00 2019-09-28 18:12:48.000 271 33817.23 293.64 17120.15 88888.00 2019-09-28 18:12:49.000 271 33817.19 293.69 17120.16 88888.00 2019-09-28 18:12:50.000 271 33817.22 293.72 17120.18 37905.16 2019-09-28 18:12:51.000 271 33817.28 293.67 17120.19 88888.00 2019-09-28 18:12:52.000 271 33817.27 293.69 17120.13 88888.00 2019-09-28 18:12:53.000 271 33817.25 293.69 17120.12 88888.00 2019-09-28 18:12:54.000 271 33817.24 293.71 17120.10 88888.00 2019-09-28 18:12:55.000 271 33817.24 293.68 17120.10 37905.24 2019-09-28 18:12:56.000 271 33817.24 293.70 17120.12 88888.00 2019-09-28 18:12:57.000 271 33817.24 293.69 17120.13 88888.00 2019-09-28 18:12:58.000 271 33817.28 293.66 17120.16 88888.00 2019-09-28 18:12:59.000 271 33817.28 293.70 17120.13 88888.00 2019-09-28 18:13:00.000 271 33817.27 293.69 17120.14 37905.15 2019-09-28 18:13:01.000 271 33817.23 293.69 17120.09 88888.00 2019-09-28 18:13:02.000 271 33817.28 293.61 17120.08 88888.00 2019-09-28 18:13:03.000 271 33817.32 293.66 17120.10 88888.00 2019-09-28 18:13:04.000 271 33817.30 293.70 17120.12 88888.00 2019-09-28 18:13:05.000 271 33817.28 293.70 17120.14 37905.21 2019-09-28 18:13:06.000 271 33817.28 293.72 17120.18 88888.00 2019-09-28 18:13:07.000 271 33817.30 293.71 17120.18 88888.00 2019-09-28 18:13:08.000 271 33817.36 293.68 17120.16 88888.00 2019-09-28 18:13:09.000 271 33817.38 293.70 17120.13 88888.00 2019-09-28 18:13:10.000 271 33817.36 293.72 17120.14 37905.17 2019-09-28 18:13:11.000 271 33817.36 293.69 17120.14 88888.00 2019-09-28 18:13:12.000 271 33817.35 293.70 17120.12 88888.00 2019-09-28 18:13:13.000 271 33817.33 293.70 17120.16 88888.00 2019-09-28 18:13:14.000 271 33817.31 293.72 17120.17 88888.00 2019-09-28 18:13:15.000 271 33817.33 293.73 17120.19 37905.22 2019-09-28 18:13:16.000 271 33817.33 293.71 17120.17 88888.00 2019-09-28 18:13:17.000 271 33817.32 293.71 17120.15 88888.00 2019-09-28 18:13:18.000 271 33817.31 293.68 17120.13 88888.00 2019-09-28 18:13:19.000 271 33817.31 293.66 17120.10 88888.00 2019-09-28 18:13:20.000 271 33817.29 293.67 17120.13 37905.14 2019-09-28 18:13:21.000 271 33817.29 293.70 17120.13 88888.00 2019-09-28 18:13:22.000 271 33817.27 293.68 17120.14 88888.00 2019-09-28 18:13:23.000 271 33817.28 293.70 17120.14 88888.00 2019-09-28 18:13:24.000 271 33817.31 293.74 17120.20 88888.00 2019-09-28 18:13:25.000 271 33817.32 293.75 17120.15 37905.13 2019-09-28 18:13:26.000 271 33817.27 293.70 17120.14 88888.00 2019-09-28 18:13:27.000 271 33817.26 293.73 17120.13 88888.00 2019-09-28 18:13:28.000 271 33817.28 293.75 17120.12 88888.00 2019-09-28 18:13:29.000 271 33817.29 293.74 17120.13 88888.00 2019-09-28 18:13:30.000 271 33817.31 293.70 17120.18 37905.20 2019-09-28 18:13:31.000 271 33817.28 293.69 17120.14 88888.00 2019-09-28 18:13:32.000 271 33817.25 293.69 17120.11 88888.00 2019-09-28 18:13:33.000 271 33817.28 293.73 17120.15 88888.00 2019-09-28 18:13:34.000 271 33817.29 293.72 17120.16 88888.00 2019-09-28 18:13:35.000 271 33817.26 293.71 17120.14 37905.15 2019-09-28 18:13:36.000 271 33817.25 293.71 17120.13 88888.00 2019-09-28 18:13:37.000 271 33817.29 293.71 17120.11 88888.00 2019-09-28 18:13:38.000 271 33817.25 293.72 17120.11 88888.00 2019-09-28 18:13:39.000 271 33817.24 293.76 17120.14 88888.00 2019-09-28 18:13:40.000 271 33817.21 293.77 17120.14 37905.21 2019-09-28 18:13:41.000 271 33817.25 293.76 17120.14 88888.00 2019-09-28 18:13:42.000 271 33817.22 293.75 17120.14 88888.00 2019-09-28 18:13:43.000 271 33817.26 293.73 17120.13 88888.00 2019-09-28 18:13:44.000 271 33817.27 293.70 17120.14 88888.00 2019-09-28 18:13:45.000 271 33817.27 293.73 17120.14 37905.13 2019-09-28 18:13:46.000 271 33817.29 293.73 17120.19 88888.00 2019-09-28 18:13:47.000 271 33817.25 293.72 17120.13 88888.00 2019-09-28 18:13:48.000 271 33817.22 293.72 17120.12 88888.00 2019-09-28 18:13:49.000 271 33817.26 293.74 17120.14 88888.00 2019-09-28 18:13:50.000 271 33817.22 293.75 17120.13 37905.09 2019-09-28 18:13:51.000 271 33817.23 293.76 17120.18 88888.00 2019-09-28 18:13:52.000 271 33817.23 293.75 17120.20 88888.00 2019-09-28 18:13:53.000 271 33817.20 293.81 17120.23 88888.00 2019-09-28 18:13:54.000 271 33817.24 293.80 17120.22 88888.00 2019-09-28 18:13:55.000 271 33817.22 293.81 17120.20 37905.14 2019-09-28 18:13:56.000 271 33817.20 293.81 17120.16 88888.00 2019-09-28 18:13:57.000 271 33817.20 293.80 17120.18 88888.00 2019-09-28 18:13:58.000 271 33817.20 293.81 17120.18 88888.00 2019-09-28 18:13:59.000 271 33817.22 293.87 17120.21 88888.00 2019-09-28 18:14:00.000 271 33817.19 293.88 17120.20 37905.04 2019-09-28 18:14:01.000 271 33817.20 293.89 17120.17 88888.00 2019-09-28 18:14:02.000 271 33817.20 293.85 17120.16 88888.00 2019-09-28 18:14:03.000 271 33817.18 293.83 17120.17 88888.00 2019-09-28 18:14:04.000 271 33817.17 293.81 17120.16 88888.00 2019-09-28 18:14:05.000 271 33817.19 293.80 17120.16 37904.98 2019-09-28 18:14:06.000 271 33817.19 293.76 17120.18 88888.00 2019-09-28 18:14:07.000 271 33817.16 293.78 17120.16 88888.00 2019-09-28 18:14:08.000 271 33817.16 293.80 17120.20 88888.00 2019-09-28 18:14:09.000 271 33817.19 293.82 17120.19 88888.00 2019-09-28 18:14:10.000 271 33817.21 293.83 17120.18 37905.16 2019-09-28 18:14:11.000 271 33817.18 293.82 17120.14 88888.00 2019-09-28 18:14:12.000 271 33817.16 293.81 17120.14 88888.00 2019-09-28 18:14:13.000 271 33817.19 293.77 17120.18 88888.00 2019-09-28 18:14:14.000 271 33817.22 293.81 17120.18 88888.00 2019-09-28 18:14:15.000 271 33817.21 293.85 17120.17 37905.16 2019-09-28 18:14:16.000 271 33817.19 293.83 17120.21 88888.00 2019-09-28 18:14:17.000 271 33817.19 293.79 17120.21 88888.00 2019-09-28 18:14:18.000 271 33817.19 293.80 17120.19 88888.00 2019-09-28 18:14:19.000 271 33817.23 293.82 17120.16 88888.00 2019-09-28 18:14:20.000 271 33817.20 293.81 17120.15 37905.11 2019-09-28 18:14:21.000 271 33817.20 293.82 17120.15 88888.00 2019-09-28 18:14:22.000 271 33817.20 293.83 17120.12 88888.00 2019-09-28 18:14:23.000 271 33817.20 293.80 17120.14 88888.00 2019-09-28 18:14:24.000 271 33817.22 293.80 17120.15 88888.00 2019-09-28 18:14:25.000 271 33817.21 293.83 17120.18 37905.13 2019-09-28 18:14:26.000 271 33817.21 293.88 17120.18 88888.00 2019-09-28 18:14:27.000 271 33817.23 293.91 17120.17 88888.00 2019-09-28 18:14:28.000 271 33817.20 293.87 17120.18 88888.00 2019-09-28 18:14:29.000 271 33817.21 293.84 17120.20 88888.00 2019-09-28 18:14:30.000 271 33817.18 293.83 17120.19 37905.06 2019-09-28 18:14:31.000 271 33817.13 293.85 17120.19 88888.00 2019-09-28 18:14:32.000 271 33817.13 293.83 17120.16 88888.00 2019-09-28 18:14:33.000 271 33817.16 293.90 17120.18 88888.00 2019-09-28 18:14:34.000 271 33817.15 293.92 17120.16 88888.00 2019-09-28 18:14:35.000 271 33817.14 293.91 17120.16 37905.09 2019-09-28 18:14:36.000 271 33817.16 293.92 17120.20 88888.00 2019-09-28 18:14:37.000 271 33817.14 293.93 17120.16 88888.00 2019-09-28 18:14:38.000 271 33817.14 293.95 17120.13 88888.00 2019-09-28 18:14:39.000 271 33817.15 293.91 17120.14 88888.00 2019-09-28 18:14:40.000 271 33817.12 293.90 17120.19 37905.03 2019-09-28 18:14:41.000 271 33817.12 293.92 17120.22 88888.00 2019-09-28 18:14:42.000 271 33817.10 293.95 17120.18 88888.00 2019-09-28 18:14:43.000 271 33817.11 293.97 17120.17 88888.00 2019-09-28 18:14:44.000 271 33817.10 293.97 17120.19 88888.00 2019-09-28 18:14:45.000 271 33817.10 293.98 17120.17 37904.97 2019-09-28 18:14:46.000 271 33817.08 293.94 17120.15 88888.00 2019-09-28 18:14:47.000 271 33817.08 293.93 17120.18 88888.00 2019-09-28 18:14:48.000 271 33817.07 293.93 17120.18 88888.00 2019-09-28 18:14:49.000 271 33817.03 293.95 17120.20 88888.00 2019-09-28 18:14:50.000 271 33817.02 293.93 17120.21 37904.95 2019-09-28 18:14:51.000 271 33817.00 293.99 17120.18 88888.00 2019-09-28 18:14:52.000 271 33816.97 294.00 17120.20 88888.00 2019-09-28 18:14:53.000 271 33816.98 293.95 17120.18 88888.00 2019-09-28 18:14:54.000 271 33816.96 293.96 17120.16 88888.00 2019-09-28 18:14:55.000 271 33816.95 294.00 17120.17 37904.93 2019-09-28 18:14:56.000 271 33816.94 294.00 17120.23 88888.00 2019-09-28 18:14:57.000 271 33816.95 293.99 17120.20 88888.00 2019-09-28 18:14:58.000 271 33816.99 294.00 17120.16 88888.00 2019-09-28 18:14:59.000 271 33816.99 293.94 17120.18 88888.00 2019-09-28 18:15:00.000 271 33817.00 293.91 17120.23 37904.91 2019-09-28 18:15:01.000 271 33817.00 293.96 17120.23 88888.00 2019-09-28 18:15:02.000 271 33816.98 293.99 17120.23 88888.00 2019-09-28 18:15:03.000 271 33816.97 293.99 17120.22 88888.00 2019-09-28 18:15:04.000 271 33816.99 293.97 17120.23 88888.00 2019-09-28 18:15:05.000 271 33817.01 293.95 17120.25 37904.93 2019-09-28 18:15:06.000 271 33816.99 293.96 17120.25 88888.00 2019-09-28 18:15:07.000 271 33817.02 293.96 17120.21 88888.00 2019-09-28 18:15:08.000 271 33817.03 293.99 17120.22 88888.00 2019-09-28 18:15:09.000 271 33817.03 294.00 17120.22 88888.00 2019-09-28 18:15:10.000 271 33817.05 293.98 17120.18 37904.94 2019-09-28 18:15:11.000 271 33817.06 293.98 17120.18 88888.00 2019-09-28 18:15:12.000 271 33817.04 293.99 17120.21 88888.00 2019-09-28 18:15:13.000 271 33817.06 293.99 17120.22 88888.00 2019-09-28 18:15:14.000 271 33817.09 293.97 17120.23 88888.00 2019-09-28 18:15:15.000 271 33817.07 293.96 17120.19 37904.92 2019-09-28 18:15:16.000 271 33817.08 293.95 17120.21 88888.00 2019-09-28 18:15:17.000 271 33817.09 293.95 17120.20 88888.00 2019-09-28 18:15:18.000 271 33817.06 293.96 17120.20 88888.00 2019-09-28 18:15:19.000 271 33817.07 293.96 17120.19 88888.00 2019-09-28 18:15:20.000 271 33817.08 293.96 17120.16 37904.96 2019-09-28 18:15:21.000 271 33817.09 293.94 17120.14 88888.00 2019-09-28 18:15:22.000 271 33817.06 293.96 17120.18 88888.00 2019-09-28 18:15:23.000 271 33817.09 294.00 17120.16 88888.00 2019-09-28 18:15:24.000 271 33817.08 293.99 17120.16 88888.00 2019-09-28 18:15:25.000 271 33817.09 294.01 17120.15 37904.95 2019-09-28 18:15:26.000 271 33817.09 294.03 17120.15 88888.00 2019-09-28 18:15:27.000 271 33817.06 294.03 17120.14 88888.00 2019-09-28 18:15:28.000 271 33817.02 294.01 17120.12 88888.00 2019-09-28 18:15:29.000 271 33817.03 294.03 17120.16 88888.00 2019-09-28 18:15:30.000 271 33817.04 294.03 17120.17 37905.06 2019-09-28 18:15:31.000 271 33817.06 294.03 17120.15 88888.00 2019-09-28 18:15:32.000 271 33817.07 293.96 17120.17 88888.00 2019-09-28 18:15:33.000 271 33817.12 293.96 17120.16 88888.00 2019-09-28 18:15:34.000 271 33817.11 293.99 17120.18 88888.00 2019-09-28 18:15:35.000 271 33817.11 294.00 17120.16 37905.03 2019-09-28 18:15:36.000 271 33817.10 294.01 17120.17 88888.00 2019-09-28 18:15:37.000 271 33817.11 294.00 17120.16 88888.00 2019-09-28 18:15:38.000 271 33817.15 293.99 17120.15 88888.00 2019-09-28 18:15:39.000 271 33817.17 294.01 17120.18 88888.00 2019-09-28 18:15:40.000 271 33817.17 294.02 17120.19 37905.00 2019-09-28 18:15:41.000 271 33817.18 294.03 17120.22 88888.00 2019-09-28 18:15:42.000 271 33817.15 294.06 17120.23 88888.00 2019-09-28 18:15:43.000 271 33817.16 294.07 17120.20 88888.00 2019-09-28 18:15:44.000 271 33817.14 294.07 17120.18 88888.00 2019-09-28 18:15:45.000 271 33817.11 294.05 17120.17 37905.01 2019-09-28 18:15:46.000 271 33817.07 294.05 17120.16 88888.00 2019-09-28 18:15:47.000 271 33817.08 294.07 17120.14 88888.00 2019-09-28 18:15:48.000 271 33817.09 294.05 17120.11 88888.00 2019-09-28 18:15:49.000 271 33817.09 294.04 17120.10 88888.00 2019-09-28 18:15:50.000 271 33817.11 294.03 17120.11 37905.03 2019-09-28 18:15:51.000 271 33817.12 294.04 17120.09 88888.00 2019-09-28 18:15:52.000 271 33817.12 294.07 17120.11 88888.00 2019-09-28 18:15:53.000 271 33817.10 294.09 17120.14 88888.00 2019-09-28 18:15:54.000 271 33817.08 294.11 17120.13 88888.00 2019-09-28 18:15:55.000 271 33817.10 294.10 17120.12 37904.99 2019-09-28 18:15:56.000 271 33817.04 294.08 17120.12 88888.00 2019-09-28 18:15:57.000 271 33817.07 294.07 17120.14 88888.00 2019-09-28 18:15:58.000 271 33817.05 294.05 17120.15 88888.00 2019-09-28 18:15:59.000 271 33817.09 294.02 17120.14 88888.00 2019-09-28 18:16:00.000 271 33817.13 294.01 17120.15 37904.90 2019-09-28 18:16:01.000 271 33817.13 294.01 17120.21 88888.00 2019-09-28 18:16:02.000 271 33817.13 294.04 17120.18 88888.00 2019-09-28 18:16:03.000 271 33817.15 294.05 17120.17 88888.00 2019-09-28 18:16:04.000 271 33817.15 294.00 17120.19 88888.00 2019-09-28 18:16:05.000 271 33817.14 294.04 17120.16 37904.93 2019-09-28 18:16:06.000 271 33817.12 294.06 17120.16 88888.00 2019-09-28 18:16:07.000 271 33817.12 294.09 17120.17 88888.00 2019-09-28 18:16:08.000 271 33817.12 294.11 17120.16 88888.00 2019-09-28 18:16:09.000 271 33817.15 294.11 17120.18 88888.00 2019-09-28 18:16:10.000 271 33817.17 294.09 17120.19 37904.98 2019-09-28 18:16:11.000 271 33817.16 294.11 17120.19 88888.00 2019-09-28 18:16:12.000 271 33817.16 294.10 17120.13 88888.00 2019-09-28 18:16:13.000 271 33817.16 294.11 17120.10 88888.00 2019-09-28 18:16:14.000 271 33817.18 294.10 17120.16 88888.00 2019-09-28 18:16:15.000 271 33817.14 294.11 17120.11 37905.06 2019-09-28 18:16:16.000 271 33817.13 294.09 17120.09 88888.00 2019-09-28 18:16:17.000 271 33817.16 294.09 17120.11 88888.00 2019-09-28 18:16:18.000 271 33817.10 294.07 17120.10 88888.00 2019-09-28 18:16:19.000 271 33817.12 294.10 17120.11 88888.00 2019-09-28 18:16:20.000 271 33817.13 294.13 17120.09 37904.94 2019-09-28 18:16:21.000 271 33817.14 294.12 17120.08 88888.00 2019-09-28 18:16:22.000 271 33817.15 294.12 17120.12 88888.00 2019-09-28 18:16:23.000 271 33817.18 294.12 17120.15 88888.00 2019-09-28 18:16:24.000 271 33817.17 294.13 17120.15 88888.00 2019-09-28 18:16:25.000 271 33817.14 294.13 17120.15 37904.93 2019-09-28 18:16:26.000 271 33817.10 294.15 17120.13 88888.00 2019-09-28 18:16:27.000 271 33817.11 294.17 17120.09 88888.00 2019-09-28 18:16:28.000 271 33817.12 294.15 17120.12 88888.00 2019-09-28 18:16:29.000 271 33817.13 294.10 17120.13 88888.00 2019-09-28 18:16:30.000 271 33817.16 294.12 17120.12 37904.98 2019-09-28 18:16:31.000 271 33817.15 294.16 17120.12 88888.00 2019-09-28 18:16:32.000 271 33817.11 294.12 17120.10 88888.00 2019-09-28 18:16:33.000 271 33817.13 294.06 17120.12 88888.00 2019-09-28 18:16:34.000 271 33817.09 294.07 17120.15 88888.00 2019-09-28 18:16:35.000 271 33817.06 294.07 17120.16 37904.82 2019-09-28 18:16:36.000 271 33817.05 294.06 17120.15 88888.00 2019-09-28 18:16:37.000 271 33817.06 294.05 17120.13 88888.00 2019-09-28 18:16:38.000 271 33817.09 294.04 17120.11 88888.00 2019-09-28 18:16:39.000 271 33817.11 294.02 17120.10 88888.00 2019-09-28 18:16:40.000 271 33817.13 294.04 17120.07 37904.94 2019-09-28 18:16:41.000 271 33817.10 294.05 17120.09 88888.00 2019-09-28 18:16:42.000 271 33817.17 294.06 17120.06 88888.00 2019-09-28 18:16:43.000 271 33817.13 294.09 17120.11 88888.00 2019-09-28 18:16:44.000 271 33817.10 294.10 17120.17 88888.00 2019-09-28 18:16:45.000 271 33817.12 294.06 17120.18 37905.00 2019-09-28 18:16:46.000 271 33817.12 294.06 17120.14 88888.00 2019-09-28 18:16:47.000 271 33817.17 294.10 17120.12 88888.00 2019-09-28 18:16:48.000 271 33817.12 294.07 17120.13 88888.00 2019-09-28 18:16:49.000 271 33817.12 294.06 17120.09 88888.00 2019-09-28 18:16:50.000 271 33817.13 294.06 17120.11 37905.03 2019-09-28 18:16:51.000 271 33817.11 294.06 17120.10 88888.00 2019-09-28 18:16:52.000 271 33817.10 294.08 17120.10 88888.00 2019-09-28 18:16:53.000 271 33817.10 294.06 17120.13 88888.00 2019-09-28 18:16:54.000 271 33817.11 294.04 17120.16 88888.00 2019-09-28 18:16:55.000 271 33817.08 294.06 17120.16 37904.98 2019-09-28 18:16:56.000 271 33817.05 294.09 17120.14 88888.00 2019-09-28 18:16:57.000 271 33817.06 294.12 17120.11 88888.00 2019-09-28 18:16:58.000 271 33817.09 294.11 17120.10 88888.00 2019-09-28 18:16:59.000 271 33817.12 294.10 17120.14 88888.00 2019-09-28 18:17:00.000 271 33817.09 294.07 17120.14 37904.98 2019-09-28 18:17:01.000 271 33817.09 294.02 17120.14 88888.00 2019-09-28 18:17:02.000 271 33817.08 294.01 17120.16 88888.00 2019-09-28 18:17:03.000 271 33817.09 294.03 17120.11 88888.00 2019-09-28 18:17:04.000 271 33817.08 294.12 17120.11 88888.00 2019-09-28 18:17:05.000 271 33817.12 294.12 17120.11 37904.96 2019-09-28 18:17:06.000 271 33817.12 294.06 17120.13 88888.00 2019-09-28 18:17:07.000 271 33817.10 294.07 17120.13 88888.00 2019-09-28 18:17:08.000 271 33817.07 294.06 17120.12 88888.00 2019-09-28 18:17:09.000 271 33817.04 294.08 17120.12 88888.00 2019-09-28 18:17:10.000 271 33817.04 294.11 17120.11 37904.90 2019-09-28 18:17:11.000 271 33817.04 294.10 17120.12 88888.00 2019-09-28 18:17:12.000 271 33817.00 294.11 17120.11 88888.00 2019-09-28 18:17:13.000 271 33816.99 294.15 17120.14 88888.00 2019-09-28 18:17:14.000 271 33816.98 294.09 17120.13 88888.00 2019-09-28 18:17:15.000 271 33817.01 294.11 17120.14 37904.86 2019-09-28 18:17:16.000 271 33817.00 294.08 17120.14 88888.00 2019-09-28 18:17:17.000 271 33817.02 294.10 17120.11 88888.00 2019-09-28 18:17:18.000 271 33817.04 294.12 17120.10 88888.00 2019-09-28 18:17:19.000 271 33817.04 294.15 17120.10 88888.00 2019-09-28 18:17:20.000 271 33817.03 294.09 17120.10 37904.89 2019-09-28 18:17:21.000 271 33817.00 294.06 17120.11 88888.00 2019-09-28 18:17:22.000 271 33817.01 294.09 17120.12 88888.00 2019-09-28 18:17:23.000 271 33817.02 294.14 17120.15 88888.00 2019-09-28 18:17:24.000 271 33817.01 294.08 17120.18 88888.00 2019-09-28 18:17:25.000 271 33816.99 294.09 17120.19 37904.78 2019-09-28 18:17:26.000 271 33816.98 294.08 17120.19 88888.00 2019-09-28 18:17:27.000 271 33816.96 294.05 17120.19 88888.00 2019-09-28 18:17:28.000 271 33816.94 294.08 17120.16 88888.00 2019-09-28 18:17:29.000 271 33816.94 294.12 17120.19 88888.00 2019-09-28 18:17:30.000 271 33816.93 294.14 17120.17 37904.90 2019-09-28 18:17:31.000 271 33817.00 294.17 17120.14 88888.00 2019-09-28 18:17:32.000 271 33817.01 294.16 17120.12 88888.00 2019-09-28 18:17:33.000 271 33816.97 294.12 17120.13 88888.00 2019-09-28 18:17:34.000 271 33816.97 294.10 17120.08 88888.00 2019-09-28 18:17:35.000 271 33816.93 294.09 17120.09 37904.89 2019-09-28 18:17:36.000 271 33816.94 294.10 17120.14 88888.00 2019-09-28 18:17:37.000 271 33816.93 294.15 17120.17 88888.00 2019-09-28 18:17:38.000 271 33816.94 294.15 17120.17 88888.00 2019-09-28 18:17:39.000 271 33816.94 294.16 17120.14 88888.00 2019-09-28 18:17:40.000 271 33816.95 294.17 17120.13 37904.82 2019-09-28 18:17:41.000 271 33816.93 294.13 17120.12 88888.00 2019-09-28 18:17:42.000 271 33816.94 294.13 17120.14 88888.00 2019-09-28 18:17:43.000 271 33816.91 294.13 17120.16 88888.00 2019-09-28 18:17:44.000 271 33816.90 294.18 17120.17 88888.00 2019-09-28 18:17:45.000 271 33816.89 294.19 17120.21 37904.89 2019-09-28 18:17:46.000 271 33816.94 294.18 17120.20 88888.00 2019-09-28 18:17:47.000 271 33816.95 294.18 17120.21 88888.00 2019-09-28 18:17:48.000 271 33816.89 294.17 17120.19 88888.00 2019-09-28 18:17:49.000 271 33816.86 294.16 17120.14 88888.00 2019-09-28 18:17:50.000 271 33816.87 294.13 17120.16 37904.77 2019-09-28 18:17:51.000 271 33816.92 294.15 17120.18 88888.00 2019-09-28 18:17:52.000 271 33816.90 294.13 17120.17 88888.00 2019-09-28 18:17:53.000 271 33816.90 294.07 17120.20 88888.00 2019-09-28 18:17:54.000 271 33816.90 294.05 17120.26 88888.00 2019-09-28 18:17:55.000 271 33816.92 294.05 17120.26 37904.75 2019-09-28 18:17:56.000 271 33816.95 294.06 17120.21 88888.00 2019-09-28 18:17:57.000 271 33816.88 294.07 17120.20 88888.00 2019-09-28 18:17:58.000 271 33816.84 294.11 17120.19 88888.00 2019-09-28 18:17:59.000 271 33816.86 294.13 17120.21 88888.00 2019-09-28 18:18:00.000 271 33816.86 294.14 17120.23 37904.81 2019-09-28 18:18:01.000 271 33816.83 294.12 17120.22 88888.00 2019-09-28 18:18:02.000 271 33816.81 294.10 17120.24 88888.00 2019-09-28 18:18:03.000 271 33816.85 294.12 17120.22 88888.00 2019-09-28 18:18:04.000 271 33816.85 294.07 17120.22 88888.00 2019-09-28 18:18:05.000 271 33816.82 294.04 17120.23 37904.75 2019-09-28 18:18:06.000 271 33816.78 294.02 17120.24 88888.00 2019-09-28 18:18:07.000 271 33816.78 294.08 17120.20 88888.00 2019-09-28 18:18:08.000 271 33816.78 294.10 17120.18 88888.00 2019-09-28 18:18:09.000 271 33816.78 294.11 17120.19 88888.00 2019-09-28 18:18:10.000 271 33816.78 294.08 17120.18 37904.70 2019-09-28 18:18:11.000 271 33816.78 294.10 17120.22 88888.00 2019-09-28 18:18:12.000 271 33816.76 294.08 17120.22 88888.00 2019-09-28 18:18:13.000 271 33816.74 294.11 17120.21 88888.00 2019-09-28 18:18:14.000 271 33816.73 294.06 17120.22 88888.00 2019-09-28 18:18:15.000 271 33816.69 294.08 17120.22 37904.76 2019-09-28 18:18:16.000 271 33816.72 294.11 17120.20 88888.00 2019-09-28 18:18:17.000 271 33816.72 294.12 17120.19 88888.00 2019-09-28 18:18:18.000 271 33816.71 294.08 17120.18 88888.00 2019-09-28 18:18:19.000 271 33816.75 294.12 17120.18 88888.00 2019-09-28 18:18:20.000 271 33816.75 294.16 17120.17 37904.76 2019-09-28 18:18:21.000 271 33816.75 294.10 17120.18 88888.00 2019-09-28 18:18:22.000 271 33816.72 294.14 17120.21 88888.00 2019-09-28 18:18:23.000 271 33816.68 294.11 17120.18 88888.00 2019-09-28 18:18:24.000 271 33816.68 294.10 17120.23 88888.00 2019-09-28 18:18:25.000 271 33816.69 294.09 17120.23 37904.68 2019-09-28 18:18:26.000 271 33816.67 294.06 17120.22 88888.00 2019-09-28 18:18:27.000 271 33816.67 294.03 17120.22 88888.00 2019-09-28 18:18:28.000 271 33816.68 294.04 17120.23 88888.00 2019-09-28 18:18:29.000 271 33816.69 294.06 17120.26 88888.00 2019-09-28 18:18:30.000 271 33816.67 294.05 17120.25 37904.65 2019-09-28 18:18:31.000 271 33816.69 294.04 17120.24 88888.00 2019-09-28 18:18:32.000 271 33816.69 294.06 17120.21 88888.00 2019-09-28 18:18:33.000 271 33816.71 294.11 17120.25 88888.00 2019-09-28 18:18:34.000 271 33816.73 294.09 17120.25 88888.00 2019-09-28 18:18:35.000 271 33816.72 294.04 17120.24 37904.66 2019-09-28 18:18:36.000 271 33816.70 294.06 17120.21 88888.00 2019-09-28 18:18:37.000 271 33816.71 294.06 17120.22 88888.00 2019-09-28 18:18:38.000 271 33816.73 294.06 17120.26 88888.00 2019-09-28 18:18:39.000 271 33816.75 294.09 17120.26 88888.00 2019-09-28 18:18:40.000 271 33816.71 294.13 17120.22 37904.68 2019-09-28 18:18:41.000 271 33816.67 294.12 17120.21 88888.00 2019-09-28 18:18:42.000 271 33816.71 294.16 17120.16 88888.00 2019-09-28 18:18:43.000 271 33816.73 294.12 17120.20 88888.00 2019-09-28 18:18:44.000 271 33816.72 294.13 17120.21 88888.00 2019-09-28 18:18:45.000 271 33816.73 294.11 17120.18 37904.63 2019-09-28 18:18:46.000 271 33816.74 294.10 17120.20 88888.00 2019-09-28 18:18:47.000 271 33816.72 294.10 17120.23 88888.00 2019-09-28 18:18:48.000 271 33816.70 294.10 17120.22 88888.00 2019-09-28 18:18:49.000 271 33816.73 294.11 17120.24 88888.00 2019-09-28 18:18:50.000 271 33816.73 294.11 17120.26 37904.61 2019-09-28 18:18:51.000 271 33816.75 294.13 17120.23 88888.00 2019-09-28 18:18:52.000 271 33816.76 294.12 17120.18 88888.00 2019-09-28 18:18:53.000 271 33816.73 294.11 17120.22 88888.00 2019-09-28 18:18:54.000 271 33816.70 294.05 17120.23 88888.00 2019-09-28 18:18:55.000 271 33816.66 293.98 17120.23 37904.55 2019-09-28 18:18:56.000 271 33816.64 294.03 17120.20 88888.00 2019-09-28 18:18:57.000 271 33816.67 294.07 17120.25 88888.00 2019-09-28 18:18:58.000 271 33816.71 294.08 17120.29 88888.00 2019-09-28 18:18:59.000 271 33816.70 294.08 17120.28 88888.00 2019-09-28 18:19:00.000 271 33816.65 294.07 17120.20 37904.59 2019-09-28 18:19:01.000 271 33816.65 294.06 17120.19 88888.00 2019-09-28 18:19:02.000 271 33816.67 294.07 17120.17 88888.00 2019-09-28 18:19:03.000 271 33816.70 294.09 17120.19 88888.00 2019-09-28 18:19:04.000 271 33816.71 294.08 17120.22 88888.00 2019-09-28 18:19:05.000 271 33816.71 294.08 17120.21 37904.57 2019-09-28 18:19:06.000 271 33816.71 294.05 17120.19 88888.00 2019-09-28 18:19:07.000 271 33816.71 294.05 17120.19 88888.00 2019-09-28 18:19:08.000 271 33816.69 294.08 17120.18 88888.00 2019-09-28 18:19:09.000 271 33816.63 294.05 17120.15 88888.00 2019-09-28 18:19:10.000 271 33816.65 294.05 17120.13 37904.56 2019-09-28 18:19:11.000 271 33816.64 294.06 17120.13 88888.00 2019-09-28 18:19:12.000 271 33816.68 294.03 17120.17 88888.00 2019-09-28 18:19:13.000 271 33816.71 294.00 17120.18 88888.00 2019-09-28 18:19:14.000 271 33816.67 294.01 17120.17 88888.00 2019-09-28 18:19:15.000 271 33816.70 294.07 17120.18 37904.69 2019-09-28 18:19:16.000 271 33816.70 294.04 17120.19 88888.00 2019-09-28 18:19:17.000 271 33816.69 294.05 17120.19 88888.00 2019-09-28 18:19:18.000 271 33816.72 294.09 17120.18 88888.00 2019-09-28 18:19:19.000 271 33816.67 294.09 17120.21 88888.00 2019-09-28 18:19:20.000 271 33816.65 294.11 17120.24 37904.61 2019-09-28 18:19:21.000 271 33816.67 294.19 17120.23 88888.00 2019-09-28 18:19:22.000 271 33816.65 294.18 17120.23 88888.00 2019-09-28 18:19:23.000 271 33816.72 294.16 17120.22 88888.00 2019-09-28 18:19:24.000 271 33816.78 294.18 17120.24 88888.00 2019-09-28 18:19:25.000 271 33816.73 294.14 17120.23 37904.72 2019-09-28 18:19:26.000 271 33816.76 294.12 17120.27 88888.00 2019-09-28 18:19:27.000 271 33816.77 294.10 17120.25 88888.00 2019-09-28 18:19:28.000 271 33816.74 294.13 17120.23 88888.00 2019-09-28 18:19:29.000 271 33816.73 294.14 17120.22 88888.00 2019-09-28 18:19:30.000 271 33816.68 294.13 17120.18 37904.62 2019-09-28 18:19:31.000 271 33816.72 294.16 17120.17 88888.00 2019-09-28 18:19:32.000 271 33816.70 294.12 17120.15 88888.00 2019-09-28 18:19:33.000 271 33816.75 294.08 17120.19 88888.00 2019-09-28 18:19:34.000 271 33816.75 294.07 17120.18 88888.00 2019-09-28 18:19:35.000 271 33816.72 294.04 17120.15 37904.68 2019-09-28 18:19:36.000 271 33816.73 294.08 17120.20 88888.00 2019-09-28 18:19:37.000 271 33816.73 294.06 17120.20 88888.00 2019-09-28 18:19:38.000 271 33816.73 294.10 17120.17 88888.00 2019-09-28 18:19:39.000 271 33816.75 294.09 17120.18 88888.00 2019-09-28 18:19:40.000 271 33816.73 294.07 17120.16 37904.66 2019-09-28 18:19:41.000 271 33816.72 294.07 17120.16 88888.00 2019-09-28 18:19:42.000 271 33816.74 294.05 17120.17 88888.00 2019-09-28 18:19:43.000 271 33816.74 294.08 17120.22 88888.00 2019-09-28 18:19:44.000 271 33816.73 294.10 17120.26 88888.00 2019-09-28 18:19:45.000 271 33816.71 294.09 17120.30 37904.68 2019-09-28 18:19:46.000 271 33816.71 294.08 17120.28 88888.00 2019-09-28 18:19:47.000 271 33816.72 294.07 17120.23 88888.00 2019-09-28 18:19:48.000 271 33816.70 294.08 17120.21 88888.00 2019-09-28 18:19:49.000 271 33816.75 294.07 17120.22 88888.00 2019-09-28 18:19:50.000 271 33816.73 294.07 17120.25 37904.58 2019-09-28 18:19:51.000 271 33816.69 294.04 17120.20 88888.00 2019-09-28 18:19:52.000 271 33816.74 294.07 17120.21 88888.00 2019-09-28 18:19:53.000 271 33816.76 294.06 17120.22 88888.00 2019-09-28 18:19:54.000 271 33816.76 294.08 17120.19 88888.00 2019-09-28 18:19:55.000 271 33816.74 294.08 17120.23 37904.67 2019-09-28 18:19:56.000 271 33816.77 294.07 17120.19 88888.00 2019-09-28 18:19:57.000 271 33816.80 294.04 17120.21 88888.00 2019-09-28 18:19:58.000 271 33816.83 294.03 17120.25 88888.00 2019-09-28 18:19:59.000 271 33816.85 294.00 17120.27 88888.00 2019-09-28 18:20:00.000 271 33816.84 294.00 17120.25 37904.68 2019-09-28 18:20:01.000 271 33816.79 294.02 17120.23 88888.00 2019-09-28 18:20:02.000 271 33816.78 294.03 17120.23 88888.00 2019-09-28 18:20:03.000 271 33816.79 294.03 17120.20 88888.00 2019-09-28 18:20:04.000 271 33816.75 294.04 17120.22 88888.00 2019-09-28 18:20:05.000 271 33816.76 294.02 17120.22 37904.77 2019-09-28 18:20:06.000 271 33816.76 294.04 17120.18 88888.00 2019-09-28 18:20:07.000 271 33816.80 294.05 17120.22 88888.00 2019-09-28 18:20:08.000 271 33816.81 294.05 17120.25 88888.00 2019-09-28 18:20:09.000 271 33816.82 294.05 17120.25 88888.00 2019-09-28 18:20:10.000 271 33816.88 293.98 17120.24 37904.66 2019-09-28 18:20:11.000 271 33816.88 293.99 17120.23 88888.00 2019-09-28 18:20:12.000 271 33816.88 293.94 17120.22 88888.00 2019-09-28 18:20:13.000 271 33816.88 293.97 17120.28 88888.00 2019-09-28 18:20:14.000 271 33816.88 294.01 17120.30 88888.00 2019-09-28 18:20:15.000 271 33816.91 294.05 17120.28 37904.81 2019-09-28 18:20:16.000 271 33816.91 294.03 17120.29 88888.00 2019-09-28 18:20:17.000 271 33816.92 293.98 17120.26 88888.00 2019-09-28 18:20:18.000 271 33816.90 294.00 17120.23 88888.00 2019-09-28 18:20:19.000 271 33816.88 294.00 17120.26 88888.00 2019-09-28 18:20:20.000 271 33816.90 294.05 17120.24 37904.80 2019-09-28 18:20:21.000 271 33816.93 294.05 17120.26 88888.00 2019-09-28 18:20:22.000 271 33816.94 294.01 17120.26 88888.00 2019-09-28 18:20:23.000 271 33816.94 293.99 17120.25 88888.00 2019-09-28 18:20:24.000 271 33816.92 294.01 17120.24 88888.00 2019-09-28 18:20:25.000 271 33816.90 294.07 17120.25 37904.84 2019-09-28 18:20:26.000 271 33816.96 294.06 17120.26 88888.00 2019-09-28 18:20:27.000 271 33816.99 294.01 17120.24 88888.00 2019-09-28 18:20:28.000 271 33816.99 294.06 17120.30 88888.00 2019-09-28 18:20:29.000 271 33816.97 294.07 17120.28 88888.00 2019-09-28 18:20:30.000 271 33816.99 294.07 17120.27 37904.78 2019-09-28 18:20:31.000 271 33816.92 294.05 17120.21 88888.00 2019-09-28 18:20:32.000 271 33816.92 294.07 17120.25 88888.00 2019-09-28 18:20:33.000 271 33816.93 294.08 17120.29 88888.00 2019-09-28 18:20:34.000 271 33816.96 294.06 17120.35 88888.00 2019-09-28 18:20:35.000 271 33816.96 294.06 17120.35 37904.84 2019-09-28 18:20:36.000 271 33816.93 294.05 17120.31 88888.00 2019-09-28 18:20:37.000 271 33816.91 294.04 17120.30 88888.00 2019-09-28 18:20:38.000 271 33816.93 294.10 17120.39 88888.00 2019-09-28 18:20:39.000 271 33816.90 294.09 17120.39 88888.00 2019-09-28 18:20:40.000 271 33816.95 294.08 17120.34 37904.75 2019-09-28 18:20:41.000 271 33816.98 294.07 17120.32 88888.00 2019-09-28 18:20:42.000 271 33816.99 294.07 17120.27 88888.00 2019-09-28 18:20:43.000 271 33816.98 294.09 17120.28 88888.00 2019-09-28 18:20:44.000 271 33816.98 294.06 17120.22 88888.00 2019-09-28 18:20:45.000 271 33816.94 294.04 17120.27 37904.80 2019-09-28 18:20:46.000 271 33816.96 294.02 17120.29 88888.00 2019-09-28 18:20:47.000 271 33817.01 294.00 17120.25 88888.00 2019-09-28 18:20:48.000 271 33816.99 294.00 17120.28 88888.00 2019-09-28 18:20:49.000 271 33817.00 293.96 17120.32 88888.00 2019-09-28 18:20:50.000 271 33817.00 293.94 17120.33 37904.94 2019-09-28 18:20:51.000 271 33817.02 293.96 17120.31 88888.00 2019-09-28 18:20:52.000 271 33817.05 293.93 17120.29 88888.00 2019-09-28 18:20:53.000 271 33817.08 293.95 17120.26 88888.00 2019-09-28 18:20:54.000 271 33817.06 293.98 17120.22 88888.00 2019-09-28 18:20:55.000 271 33817.08 293.97 17120.20 37904.88 2019-09-28 18:20:56.000 271 33817.09 293.97 17120.20 88888.00 2019-09-28 18:20:57.000 271 33817.06 293.98 17120.22 88888.00 2019-09-28 18:20:58.000 271 33817.08 293.99 17120.20 88888.00 2019-09-28 18:20:59.000 271 33817.11 293.99 17120.23 88888.00 2019-09-28 18:21:00.000 271 33817.14 293.97 17120.25 37904.90 2019-09-28 18:21:01.000 271 33817.14 293.94 17120.26 88888.00 2019-09-28 18:21:02.000 271 33817.15 293.94 17120.24 88888.00 2019-09-28 18:21:03.000 271 33817.19 293.96 17120.22 88888.00 2019-09-28 18:21:04.000 271 33817.14 293.92 17120.25 88888.00 2019-09-28 18:21:05.000 271 33817.13 293.95 17120.24 37904.94 2019-09-28 18:21:06.000 271 33817.14 293.94 17120.19 88888.00 2019-09-28 18:21:07.000 271 33817.15 293.95 17120.21 88888.00 2019-09-28 18:21:08.000 271 33817.15 293.97 17120.20 88888.00 2019-09-28 18:21:09.000 271 33817.19 293.94 17120.19 88888.00 2019-09-28 18:21:10.000 271 33817.22 293.93 17120.16 37905.04 2019-09-28 18:21:11.000 271 33817.24 293.88 17120.18 88888.00 2019-09-28 18:21:12.000 271 33817.26 293.85 17120.18 88888.00 2019-09-28 18:21:13.000 271 33817.25 293.85 17120.21 88888.00 2019-09-28 18:21:14.000 271 33817.27 293.85 17120.22 88888.00 2019-09-28 18:21:15.000 271 33817.30 293.86 17120.16 37905.00 2019-09-28 18:21:16.000 271 33817.29 293.92 17120.15 88888.00 2019-09-28 18:21:17.000 271 33817.29 293.84 17120.24 88888.00 2019-09-28 18:21:18.000 271 33817.29 293.88 17120.24 88888.00 2019-09-28 18:21:19.000 271 33817.32 293.91 17120.23 88888.00 2019-09-28 18:21:20.000 271 33817.31 293.90 17120.21 37905.05 2019-09-28 18:21:21.000 271 33817.34 293.88 17120.22 88888.00 2019-09-28 18:21:22.000 271 33817.33 293.88 17120.23 88888.00 2019-09-28 18:21:23.000 271 33817.36 293.88 17120.24 88888.00 2019-09-28 18:21:24.000 271 33817.37 293.85 17120.20 88888.00 2019-09-28 18:21:25.000 271 33817.38 293.84 17120.19 37905.14 2019-09-28 18:21:26.000 271 33817.36 293.85 17120.19 88888.00 2019-09-28 18:21:27.000 271 33817.35 293.82 17120.16 88888.00 2019-09-28 18:21:28.000 271 33817.38 293.83 17120.18 88888.00 2019-09-28 18:21:29.000 271 33817.35 293.85 17120.19 88888.00 2019-09-28 18:21:30.000 271 33817.34 293.84 17120.23 37905.10 2019-09-28 18:21:31.000 271 33817.34 293.82 17120.20 88888.00 2019-09-28 18:21:32.000 271 33817.31 293.83 17120.20 88888.00 2019-09-28 18:21:33.000 271 33817.34 293.84 17120.23 88888.00 2019-09-28 18:21:34.000 271 33817.34 293.81 17120.23 88888.00 2019-09-28 18:21:35.000 271 33817.36 293.81 17120.24 37905.13 2019-09-28 18:21:36.000 271 33817.32 293.79 17120.24 88888.00 2019-09-28 18:21:37.000 271 33817.36 293.76 17120.21 88888.00 2019-09-28 18:21:38.000 271 33817.41 293.74 17120.27 88888.00 2019-09-28 18:21:39.000 271 33817.44 293.78 17120.26 88888.00 2019-09-28 18:21:40.000 271 33817.46 293.77 17120.27 37905.11 2019-09-28 18:21:41.000 271 33817.50 293.75 17120.27 88888.00 2019-09-28 18:21:42.000 271 33817.51 293.73 17120.28 88888.00 2019-09-28 18:21:43.000 271 33817.48 293.75 17120.25 88888.00 2019-09-28 18:21:44.000 271 33817.49 293.81 17120.27 88888.00 2019-09-28 18:21:45.000 271 33817.52 293.78 17120.30 37905.27 2019-09-28 18:21:46.000 271 33817.53 293.76 17120.26 88888.00 2019-09-28 18:21:47.000 271 33817.54 293.73 17120.28 88888.00 2019-09-28 18:21:48.000 271 33817.51 293.70 17120.27 88888.00 2019-09-28 18:21:49.000 271 33817.50 293.68 17120.26 88888.00 2019-09-28 18:21:50.000 271 33817.52 293.70 17120.27 37905.31 2019-09-28 18:21:51.000 271 33817.54 293.72 17120.27 88888.00 2019-09-28 18:21:52.000 271 33817.51 293.72 17120.23 88888.00 2019-09-28 18:21:53.000 271 33817.50 293.72 17120.20 88888.00 2019-09-28 18:21:54.000 271 33817.53 293.71 17120.22 88888.00 2019-09-28 18:21:55.000 271 33817.54 293.70 17120.23 37905.27 2019-09-28 18:21:56.000 271 33817.53 293.71 17120.22 88888.00 2019-09-28 18:21:57.000 271 33817.51 293.69 17120.23 88888.00 2019-09-28 18:21:58.000 271 33817.54 293.70 17120.24 88888.00 2019-09-28 18:21:59.000 271 33817.55 293.67 17120.26 88888.00 2019-09-28 18:22:00.000 271 33817.58 293.67 17120.24 37905.32 2019-09-28 18:22:01.000 271 33817.59 293.67 17120.27 88888.00 2019-09-28 18:22:02.000 271 33817.59 293.65 17120.23 88888.00 2019-09-28 18:22:03.000 271 33817.61 293.62 17120.25 88888.00 2019-09-28 18:22:04.000 271 33817.61 293.61 17120.25 88888.00 2019-09-28 18:22:05.000 271 33817.61 293.59 17120.27 37905.27 2019-09-28 18:22:06.000 271 33817.59 293.60 17120.24 88888.00 2019-09-28 18:22:07.000 271 33817.59 293.61 17120.21 88888.00 2019-09-28 18:22:08.000 271 33817.60 293.66 17120.18 88888.00 2019-09-28 18:22:09.000 271 33817.57 293.67 17120.19 88888.00 2019-09-28 18:22:10.000 271 33817.55 293.68 17120.18 37905.26 2019-09-28 18:22:11.000 271 33817.53 293.68 17120.20 88888.00 2019-09-28 18:22:12.000 271 33817.57 293.64 17120.21 88888.00 2019-09-28 18:22:13.000 271 33817.60 293.59 17120.24 88888.00 2019-09-28 18:22:14.000 271 33817.60 293.60 17120.24 88888.00 2019-09-28 18:22:15.000 271 33817.61 293.60 17120.21 37905.36 2019-09-28 18:22:16.000 271 33817.63 293.53 17120.18 88888.00 2019-09-28 18:22:17.000 271 33817.64 293.54 17120.13 88888.00 2019-09-28 18:22:18.000 271 33817.62 293.60 17120.15 88888.00 2019-09-28 18:22:19.000 271 33817.63 293.62 17120.23 88888.00 2019-09-28 18:22:20.000 271 33817.66 293.62 17120.20 37905.39 2019-09-28 18:22:21.000 271 33817.64 293.62 17120.20 88888.00 2019-09-28 18:22:22.000 271 33817.61 293.57 17120.19 88888.00 2019-09-28 18:22:23.000 271 33817.62 293.59 17120.19 88888.00 2019-09-28 18:22:24.000 271 33817.59 293.56 17120.20 88888.00 2019-09-28 18:22:25.000 271 33817.58 293.57 17120.21 37905.32 2019-09-28 18:22:26.000 271 33817.63 293.57 17120.21 88888.00 2019-09-28 18:22:27.000 271 33817.60 293.57 17120.19 88888.00 2019-09-28 18:22:28.000 271 33817.63 293.57 17120.18 88888.00 2019-09-28 18:22:29.000 271 33817.62 293.59 17120.17 88888.00 2019-09-28 18:22:30.000 271 33817.60 293.57 17120.17 37905.32 2019-09-28 18:22:31.000 271 33817.58 293.55 17120.24 88888.00 2019-09-28 18:22:32.000 271 33817.57 293.55 17120.27 88888.00 2019-09-28 18:22:33.000 271 33817.59 293.53 17120.25 88888.00 2019-09-28 18:22:34.000 271 33817.62 293.53 17120.20 88888.00 2019-09-28 18:22:35.000 271 33817.63 293.52 17120.21 37905.37 2019-09-28 18:22:36.000 271 33817.64 293.52 17120.22 88888.00 2019-09-28 18:22:37.000 271 33817.67 293.49 17120.20 88888.00 2019-09-28 18:22:38.000 271 33817.63 293.51 17120.18 88888.00 2019-09-28 18:22:39.000 271 33817.66 293.53 17120.16 88888.00 2019-09-28 18:22:40.000 271 33817.65 293.55 17120.13 37905.33 2019-09-28 18:22:41.000 271 33817.63 293.55 17120.15 88888.00 2019-09-28 18:22:42.000 271 33817.60 293.55 17120.17 88888.00 2019-09-28 18:22:43.000 271 33817.58 293.52 17120.16 88888.00 2019-09-28 18:22:44.000 271 33817.58 293.48 17120.21 88888.00 2019-09-28 18:22:45.000 271 33817.60 293.50 17120.21 37905.41 2019-09-28 18:22:46.000 271 33817.62 293.49 17120.22 88888.00 2019-09-28 18:22:47.000 271 33817.62 293.51 17120.24 88888.00 2019-09-28 18:22:48.000 271 33817.58 293.52 17120.24 88888.00 2019-09-28 18:22:49.000 271 33817.56 293.53 17120.25 88888.00 2019-09-28 18:22:50.000 271 33817.57 293.58 17120.26 37905.32 2019-09-28 18:22:51.000 271 33817.58 293.56 17120.22 88888.00 2019-09-28 18:22:52.000 271 33817.58 293.57 17120.23 88888.00 2019-09-28 18:22:53.000 271 33817.60 293.57 17120.21 88888.00 2019-09-28 18:22:54.000 271 33817.55 293.54 17120.17 88888.00 2019-09-28 18:22:55.000 271 33817.48 293.55 17120.18 37905.29 2019-09-28 18:22:56.000 271 33817.47 293.58 17120.21 88888.00 2019-09-28 18:22:57.000 271 33817.52 293.57 17120.24 88888.00 2019-09-28 18:22:58.000 271 33817.50 293.55 17120.19 88888.00 2019-09-28 18:22:59.000 271 33817.47 293.55 17120.14 88888.00 2019-09-28 18:23:00.000 271 33817.47 293.56 17120.13 37905.20 2019-09-28 18:23:01.000 271 33817.46 293.52 17120.16 88888.00 2019-09-28 18:23:02.000 271 33817.45 293.55 17120.18 88888.00 2019-09-28 18:23:03.000 271 33817.44 293.61 17120.22 88888.00 2019-09-28 18:23:04.000 271 33817.50 293.61 17120.25 88888.00 2019-09-28 18:23:05.000 271 33817.54 293.58 17120.25 37905.20 2019-09-28 18:23:06.000 271 33817.54 293.53 17120.27 88888.00 2019-09-28 18:23:07.000 271 33817.48 293.55 17120.21 88888.00 2019-09-28 18:23:08.000 271 33817.48 293.53 17120.22 88888.00 2019-09-28 18:23:09.000 271 33817.48 293.53 17120.26 88888.00 2019-09-28 18:23:10.000 271 33817.49 293.49 17120.23 37905.20 2019-09-28 18:23:11.000 271 33817.49 293.46 17120.23 88888.00 2019-09-28 18:23:12.000 271 33817.48 293.47 17120.25 88888.00 2019-09-28 18:23:13.000 271 33817.47 293.54 17120.26 88888.00 2019-09-28 18:23:14.000 271 33817.46 293.54 17120.24 88888.00 2019-09-28 18:23:15.000 271 33817.48 293.55 17120.23 37905.22 2019-09-28 18:23:16.000 271 33817.51 293.54 17120.22 88888.00 2019-09-28 18:23:17.000 271 33817.55 293.54 17120.24 88888.00 2019-09-28 18:23:18.000 271 33817.55 293.58 17120.24 88888.00 2019-09-28 18:23:19.000 271 33817.50 293.55 17120.25 88888.00 2019-09-28 18:23:20.000 271 33817.51 293.53 17120.22 37905.28 2019-09-28 18:23:21.000 271 33817.53 293.57 17120.22 88888.00 2019-09-28 18:23:22.000 271 33817.54 293.60 17120.22 88888.00 2019-09-28 18:23:23.000 271 33817.60 293.55 17120.22 88888.00 2019-09-28 18:23:24.000 271 33817.56 293.58 17120.20 88888.00 2019-09-28 18:23:25.000 271 33817.56 293.60 17120.23 37905.30 2019-09-28 18:23:26.000 271 33817.53 293.61 17120.24 88888.00 2019-09-28 18:23:27.000 271 33817.50 293.59 17120.25 88888.00 2019-09-28 18:23:28.000 271 33817.49 293.57 17120.26 88888.00 2019-09-28 18:23:29.000 271 33817.52 293.57 17120.27 88888.00 2019-09-28 18:23:30.000 271 33817.59 293.56 17120.27 37905.35 2019-09-28 18:23:31.000 271 33817.57 293.55 17120.24 88888.00 2019-09-28 18:23:32.000 271 33817.52 293.54 17120.22 88888.00 2019-09-28 18:23:33.000 271 33817.52 293.54 17120.22 88888.00 2019-09-28 18:23:34.000 271 33817.51 293.54 17120.22 88888.00 2019-09-28 18:23:35.000 271 33817.56 293.55 17120.21 37905.39 2019-09-28 18:23:36.000 271 33817.61 293.51 17120.21 88888.00 2019-09-28 18:23:37.000 271 33817.60 293.53 17120.23 88888.00 2019-09-28 18:23:38.000 271 33817.60 293.54 17120.26 88888.00 2019-09-28 18:23:39.000 271 33817.61 293.55 17120.25 88888.00 2019-09-28 18:23:40.000 271 33817.65 293.51 17120.23 37905.33 2019-09-28 18:23:41.000 271 33817.64 293.49 17120.25 88888.00 2019-09-28 18:23:42.000 271 33817.68 293.49 17120.29 88888.00 2019-09-28 18:23:43.000 271 33817.65 293.50 17120.31 88888.00 2019-09-28 18:23:44.000 271 33817.62 293.52 17120.28 88888.00 2019-09-28 18:23:45.000 271 33817.64 293.53 17120.30 37905.42 2019-09-28 18:23:46.000 271 33817.58 293.52 17120.32 88888.00 2019-09-28 18:23:47.000 271 33817.62 293.47 17120.27 88888.00 2019-09-28 18:23:48.000 271 33817.60 293.44 17120.24 88888.00 2019-09-28 18:23:49.000 271 33817.62 293.42 17120.23 88888.00 2019-09-28 18:23:50.000 271 33817.60 293.40 17120.24 37905.34 2019-09-28 18:23:51.000 271 33817.58 293.39 17120.25 88888.00 2019-09-28 18:23:52.000 271 33817.62 293.41 17120.25 88888.00 2019-09-28 18:23:53.000 271 33817.64 293.46 17120.28 88888.00 2019-09-28 18:23:54.000 271 33817.65 293.43 17120.28 88888.00 2019-09-28 18:23:55.000 271 33817.64 293.43 17120.27 37905.30 2019-09-28 18:23:56.000 271 33817.63 293.43 17120.30 88888.00 2019-09-28 18:23:57.000 271 33817.71 293.41 17120.30 88888.00 2019-09-28 18:23:58.000 271 33817.66 293.41 17120.27 88888.00 2019-09-28 18:23:59.000 271 33817.66 293.43 17120.30 88888.00 2019-09-28 18:24:00.000 271 33817.66 293.44 17120.31 37905.37 2019-09-28 18:24:01.000 271 33817.63 293.45 17120.31 88888.00 2019-09-28 18:24:02.000 271 33817.61 293.44 17120.31 88888.00 2019-09-28 18:24:03.000 271 33817.62 293.46 17120.29 88888.00 2019-09-28 18:24:04.000 271 33817.60 293.39 17120.28 88888.00 2019-09-28 18:24:05.000 271 33817.60 293.42 17120.33 37905.39 2019-09-28 18:24:06.000 271 33817.60 293.42 17120.34 88888.00 2019-09-28 18:24:07.000 271 33817.62 293.42 17120.29 88888.00 2019-09-28 18:24:08.000 271 33817.64 293.44 17120.28 88888.00 2019-09-28 18:24:09.000 271 33817.63 293.41 17120.27 88888.00 2019-09-28 18:24:10.000 271 33817.63 293.41 17120.28 37905.34 2019-09-28 18:24:11.000 271 33817.65 293.44 17120.28 88888.00 2019-09-28 18:24:12.000 271 33817.66 293.43 17120.31 88888.00 2019-09-28 18:24:13.000 271 33817.62 293.44 17120.30 88888.00 2019-09-28 18:24:14.000 271 33817.60 293.42 17120.28 88888.00 2019-09-28 18:24:15.000 271 33817.61 293.41 17120.28 37905.33 2019-09-28 18:24:16.000 271 33817.62 293.43 17120.28 88888.00 2019-09-28 18:24:17.000 271 33817.65 293.41 17120.30 88888.00 2019-09-28 18:24:18.000 271 33817.66 293.35 17120.28 88888.00 2019-09-28 18:24:19.000 271 33817.65 293.37 17120.30 88888.00 2019-09-28 18:24:20.000 271 33817.63 293.36 17120.29 37905.37 2019-09-28 18:24:21.000 271 33817.66 293.40 17120.29 88888.00 2019-09-28 18:24:22.000 271 33817.67 293.40 17120.29 88888.00 2019-09-28 18:24:23.000 271 33817.61 293.39 17120.26 88888.00 2019-09-28 18:24:24.000 271 33817.61 293.39 17120.24 88888.00 2019-09-28 18:24:25.000 271 33817.62 293.37 17120.24 37905.42 2019-09-28 18:24:26.000 271 33817.59 293.39 17120.26 88888.00 2019-09-28 18:24:27.000 271 33817.59 293.39 17120.27 88888.00 2019-09-28 18:24:28.000 271 33817.62 293.40 17120.22 88888.00 2019-09-28 18:24:29.000 271 33817.65 293.37 17120.20 88888.00 2019-09-28 18:24:30.000 271 33817.67 293.36 17120.21 37905.36 2019-09-28 18:24:31.000 271 33817.65 293.37 17120.20 88888.00 2019-09-28 18:24:32.000 271 33817.66 293.37 17120.24 88888.00 2019-09-28 18:24:33.000 271 33817.65 293.37 17120.25 88888.00 2019-09-28 18:24:34.000 271 33817.64 293.39 17120.24 88888.00 2019-09-28 18:24:35.000 271 33817.71 293.38 17120.23 37905.38 2019-09-28 18:24:36.000 271 33817.73 293.35 17120.21 88888.00 2019-09-28 18:24:37.000 271 33817.70 293.32 17120.21 88888.00 2019-09-28 18:24:38.000 271 33817.69 293.29 17120.23 88888.00 2019-09-28 18:24:39.000 271 33817.68 293.33 17120.19 88888.00 2019-09-28 18:24:40.000 271 33817.67 293.37 17120.23 37905.41 2019-09-28 18:24:41.000 271 33817.65 293.36 17120.22 88888.00 2019-09-28 18:24:42.000 271 33817.71 293.36 17120.22 88888.00 2019-09-28 18:24:43.000 271 33817.71 293.35 17120.20 88888.00 2019-09-28 18:24:44.000 271 33817.73 293.36 17120.26 88888.00 2019-09-28 18:24:45.000 271 33817.75 293.35 17120.25 37905.34 2019-09-28 18:24:46.000 271 33817.74 293.29 17120.24 88888.00 2019-09-28 18:24:47.000 271 33817.78 293.29 17120.25 88888.00 2019-09-28 18:24:48.000 271 33817.78 293.28 17120.23 88888.00 2019-09-28 18:24:49.000 271 33817.80 293.29 17120.23 88888.00 2019-09-28 18:24:50.000 271 33817.80 293.28 17120.30 37905.44 2019-09-28 18:24:51.000 271 33817.82 293.27 17120.26 88888.00 2019-09-28 18:24:52.000 271 33817.83 293.28 17120.22 88888.00 2019-09-28 18:24:53.000 271 33817.85 293.30 17120.24 88888.00 2019-09-28 18:24:54.000 271 33817.82 293.33 17120.21 88888.00 2019-09-28 18:24:55.000 271 33817.81 293.32 17120.22 37905.59 2019-09-28 18:24:56.000 271 33817.78 293.29 17120.24 88888.00 2019-09-28 18:24:57.000 271 33817.78 293.26 17120.26 88888.00 2019-09-28 18:24:58.000 271 33817.82 293.27 17120.26 88888.00 2019-09-28 18:24:59.000 271 33817.89 293.29 17120.26 88888.00 2019-09-28 18:25:00.000 271 33817.89 293.29 17120.23 37905.55 2019-09-28 18:25:01.000 271 33817.88 293.29 17120.24 88888.00 2019-09-28 18:25:02.000 271 33817.89 293.29 17120.23 88888.00 2019-09-28 18:25:03.000 271 33817.87 293.26 17120.22 88888.00 2019-09-28 18:25:04.000 271 33817.88 293.26 17120.19 88888.00 2019-09-28 18:25:05.000 271 33817.91 293.28 17120.19 37905.62 2019-09-28 18:25:06.000 271 33817.92 293.31 17120.20 88888.00 2019-09-28 18:25:07.000 271 33817.93 293.31 17120.28 88888.00 2019-09-28 18:25:08.000 271 33817.91 293.24 17120.27 88888.00 2019-09-28 18:25:09.000 271 33817.91 293.23 17120.26 88888.00 2019-09-28 18:25:10.000 271 33817.91 293.25 17120.26 37905.57 2019-09-28 18:25:11.000 271 33817.88 293.28 17120.23 88888.00 2019-09-28 18:25:12.000 271 33817.89 293.24 17120.25 88888.00 2019-09-28 18:25:13.000 271 33817.93 293.24 17120.22 88888.00 2019-09-28 18:25:14.000 271 33818.00 293.21 17120.22 88888.00 2019-09-28 18:25:15.000 271 33817.98 293.21 17120.20 37905.68 2019-09-28 18:25:16.000 271 33817.95 293.25 17120.22 88888.00 2019-09-28 18:25:17.000 271 33817.98 293.25 17120.24 88888.00 2019-09-28 18:25:18.000 271 33817.98 293.23 17120.24 88888.00 2019-09-28 18:25:19.000 271 33817.93 293.20 17120.21 88888.00 2019-09-28 18:25:20.000 271 33817.93 293.21 17120.19 37905.67 2019-09-28 18:25:21.000 271 33817.95 293.19 17120.19 88888.00 2019-09-28 18:25:22.000 271 33817.96 293.18 17120.19 88888.00 2019-09-28 18:25:23.000 271 33817.97 293.20 17120.20 88888.00 2019-09-28 18:25:24.000 271 33817.99 293.24 17120.18 88888.00 2019-09-28 18:25:25.000 271 33818.01 293.27 17120.15 37905.64 2019-09-28 18:25:26.000 271 33818.02 293.26 17120.17 88888.00 2019-09-28 18:25:27.000 271 33817.98 293.23 17120.21 88888.00 2019-09-28 18:25:28.000 271 33818.01 293.18 17120.24 88888.00 2019-09-28 18:25:29.000 271 33818.01 293.18 17120.23 88888.00 2019-09-28 18:25:30.000 271 33818.02 293.20 17120.18 37905.70 2019-09-28 18:25:31.000 271 33817.99 293.16 17120.21 88888.00 2019-09-28 18:25:32.000 271 33818.03 293.16 17120.20 88888.00 2019-09-28 18:25:33.000 271 33818.04 293.20 17120.20 88888.00 2019-09-28 18:25:34.000 271 33818.06 293.17 17120.22 88888.00 2019-09-28 18:25:35.000 271 33818.11 293.21 17120.22 37905.66 2019-09-28 18:25:36.000 271 33818.13 293.19 17120.21 88888.00 2019-09-28 18:25:37.000 271 33818.16 293.21 17120.18 88888.00 2019-09-28 18:25:38.000 271 33818.14 293.22 17120.16 88888.00 2019-09-28 18:25:39.000 271 33818.17 293.19 17120.17 88888.00 2019-09-28 18:25:40.000 271 33818.16 293.19 17120.19 37905.77 2019-09-28 18:25:41.000 271 33818.20 293.17 17120.23 88888.00 2019-09-28 18:25:42.000 271 33818.19 293.17 17120.23 88888.00 2019-09-28 18:25:43.000 271 33818.18 293.18 17120.19 88888.00 2019-09-28 18:25:44.000 271 33818.18 293.19 17120.16 88888.00 2019-09-28 18:25:45.000 271 33818.19 293.18 17120.19 37905.92 2019-09-28 18:25:46.000 271 33818.22 293.23 17120.14 88888.00 2019-09-28 18:25:47.000 271 33818.22 293.26 17120.14 88888.00 2019-09-28 18:25:48.000 271 33818.23 293.28 17120.16 88888.00 2019-09-28 18:25:49.000 271 33818.26 293.27 17120.19 88888.00 2019-09-28 18:25:50.000 271 33818.20 293.22 17120.17 37905.96 2019-09-28 18:25:51.000 271 33818.21 293.19 17120.14 88888.00 2019-09-28 18:25:52.000 271 33818.19 293.19 17120.14 88888.00 2019-09-28 18:25:53.000 271 33818.19 293.22 17120.15 88888.00 2019-09-28 18:25:54.000 271 33818.21 293.25 17120.16 88888.00 2019-09-28 18:25:55.000 271 33818.25 293.28 17120.16 37905.86 2019-09-28 18:25:56.000 271 33818.26 293.30 17120.15 88888.00 2019-09-28 18:25:57.000 271 33818.28 293.26 17120.15 88888.00 2019-09-28 18:25:58.000 271 33818.30 293.24 17120.14 88888.00 2019-09-28 18:25:59.000 271 33818.30 293.23 17120.17 88888.00 2019-09-28 18:26:00.000 271 33818.29 293.20 17120.19 37905.88 2019-09-28 18:26:01.000 271 33818.27 293.20 17120.21 88888.00 2019-09-28 18:26:02.000 271 33818.29 293.22 17120.22 88888.00 2019-09-28 18:26:03.000 271 33818.31 293.22 17120.19 88888.00 2019-09-28 18:26:04.000 271 33818.32 293.21 17120.16 88888.00 2019-09-28 18:26:05.000 271 33818.32 293.22 17120.17 37905.96 2019-09-28 18:26:06.000 271 33818.34 293.22 17120.15 88888.00 2019-09-28 18:26:07.000 271 33818.39 293.26 17120.19 88888.00 2019-09-28 18:26:08.000 271 33818.38 293.22 17120.20 88888.00 2019-09-28 18:26:09.000 271 33818.34 293.20 17120.20 88888.00 2019-09-28 18:26:10.000 271 33818.36 293.18 17120.16 37905.97 2019-09-28 18:26:11.000 271 33818.38 293.19 17120.15 88888.00 2019-09-28 18:26:12.000 271 33818.37 293.20 17120.17 88888.00 2019-09-28 18:26:13.000 271 33818.38 293.17 17120.20 88888.00 2019-09-28 18:26:14.000 271 33818.38 293.15 17120.18 88888.00 2019-09-28 18:26:15.000 271 33818.40 293.16 17120.19 37905.97 2019-09-28 18:26:16.000 271 33818.44 293.15 17120.19 88888.00 2019-09-28 18:26:17.000 271 33818.49 293.16 17120.19 88888.00 2019-09-28 18:26:18.000 271 33818.45 293.13 17120.21 88888.00 2019-09-28 18:26:19.000 271 33818.42 293.17 17120.20 88888.00 2019-09-28 18:26:20.000 271 33818.42 293.19 17120.20 37906.00 2019-09-28 18:26:21.000 271 33818.37 293.19 17120.20 88888.00 2019-09-28 18:26:22.000 271 33818.36 293.20 17120.23 88888.00 2019-09-28 18:26:23.000 271 33818.36 293.21 17120.21 88888.00 2019-09-28 18:26:24.000 271 33818.37 293.21 17120.20 88888.00 2019-09-28 18:26:25.000 271 33818.43 293.24 17120.20 37905.97 2019-09-28 18:26:26.000 271 33818.42 293.25 17120.20 88888.00 2019-09-28 18:26:27.000 271 33818.41 293.25 17120.21 88888.00 2019-09-28 18:26:28.000 271 33818.41 293.23 17120.19 88888.00 2019-09-28 18:26:29.000 271 33818.36 293.22 17120.21 88888.00 2019-09-28 18:26:30.000 271 33818.35 293.20 17120.21 37906.04 2019-09-28 18:26:31.000 271 33818.38 293.18 17120.22 88888.00 2019-09-28 18:26:32.000 271 33818.40 293.19 17120.22 88888.00 2019-09-28 18:26:33.000 271 33818.40 293.19 17120.23 88888.00 2019-09-28 18:26:34.000 271 33818.37 293.21 17120.23 88888.00 2019-09-28 18:26:35.000 271 33818.36 293.24 17120.23 37905.95 2019-09-28 18:26:36.000 271 33818.39 293.23 17120.23 88888.00 2019-09-28 18:26:37.000 271 33818.41 293.21 17120.20 88888.00 2019-09-28 18:26:38.000 271 33818.39 293.21 17120.18 88888.00 2019-09-28 18:26:39.000 271 33818.40 293.23 17120.20 88888.00 2019-09-28 18:26:40.000 271 33818.37 293.19 17120.19 37906.09 2019-09-28 18:26:41.000 271 33818.36 293.16 17120.22 88888.00 2019-09-28 18:26:42.000 271 33818.36 293.16 17120.20 88888.00 2019-09-28 18:26:43.000 271 33818.34 293.13 17120.21 88888.00 2019-09-28 18:26:44.000 271 33818.31 293.13 17120.20 88888.00 2019-09-28 18:26:45.000 271 33818.33 293.12 17120.20 37906.09 2019-09-28 18:26:46.000 271 33818.33 293.14 17120.17 88888.00 2019-09-28 18:26:47.000 271 33818.33 293.15 17120.21 88888.00 2019-09-28 18:26:48.000 271 33818.31 293.15 17120.22 88888.00 2019-09-28 18:26:49.000 271 33818.29 293.20 17120.19 88888.00 2019-09-28 18:26:50.000 271 33818.34 293.23 17120.24 37906.03 2019-09-28 18:26:51.000 271 33818.36 293.23 17120.25 88888.00 2019-09-28 18:26:52.000 271 33818.33 293.23 17120.25 88888.00 2019-09-28 18:26:53.000 271 33818.33 293.20 17120.22 88888.00 2019-09-28 18:26:54.000 271 33818.32 293.24 17120.22 88888.00 2019-09-28 18:26:55.000 271 33818.32 293.25 17120.23 37906.06 2019-09-28 18:26:56.000 271 33818.32 293.25 17120.27 88888.00 2019-09-28 18:26:57.000 271 33818.31 293.26 17120.27 88888.00 2019-09-28 18:26:58.000 271 33818.25 293.23 17120.25 88888.00 2019-09-28 18:26:59.000 271 33818.29 293.25 17120.23 88888.00 2019-09-28 18:27:00.000 271 33818.28 293.24 17120.21 37905.95 2019-09-28 18:27:01.000 271 33818.27 293.23 17120.22 88888.00 2019-09-28 18:27:02.000 271 33818.23 293.21 17120.20 88888.00 2019-09-28 18:27:03.000 271 33818.26 293.16 17120.19 88888.00 2019-09-28 18:27:04.000 271 33818.26 293.12 17120.22 88888.00 2019-09-28 18:27:05.000 271 33818.26 293.09 17120.27 37905.90 2019-09-28 18:27:06.000 271 33818.26 293.07 17120.24 88888.00 2019-09-28 18:27:07.000 271 33818.25 293.05 17120.16 88888.00 2019-09-28 18:27:08.000 271 33818.24 293.05 17120.19 88888.00 2019-09-28 18:27:09.000 271 33818.23 293.10 17120.17 88888.00 2019-09-28 18:27:10.000 271 33818.22 293.11 17120.17 37905.86 2019-09-28 18:27:11.000 271 33818.20 293.07 17120.21 88888.00 2019-09-28 18:27:12.000 271 33818.21 293.06 17120.21 88888.00 2019-09-28 18:27:13.000 271 33818.21 293.04 17120.20 88888.00 2019-09-28 18:27:14.000 271 33818.17 293.05 17120.18 88888.00 2019-09-28 18:27:15.000 271 33818.16 293.08 17120.16 37905.82 2019-09-28 18:27:16.000 271 33818.16 293.08 17120.16 88888.00 2019-09-28 18:27:17.000 271 33818.16 293.09 17120.19 88888.00 2019-09-28 18:27:18.000 271 33818.16 293.08 17120.21 88888.00 2019-09-28 18:27:19.000 271 33818.18 293.11 17120.26 88888.00 2019-09-28 18:27:20.000 271 33818.19 293.12 17120.21 37905.82 2019-09-28 18:27:21.000 271 33818.20 293.12 17120.23 88888.00 2019-09-28 18:27:22.000 271 33818.15 293.11 17120.26 88888.00 2019-09-28 18:27:23.000 271 33818.13 293.10 17120.26 88888.00 2019-09-28 18:27:24.000 271 33818.18 293.08 17120.26 88888.00 2019-09-28 18:27:25.000 271 33818.24 293.12 17120.25 37905.90 2019-09-28 18:27:26.000 271 33818.23 293.14 17120.23 88888.00 2019-09-28 18:27:27.000 271 33818.21 293.13 17120.24 88888.00 2019-09-28 18:27:28.000 271 33818.19 293.12 17120.23 88888.00 2019-09-28 18:27:29.000 271 33818.17 293.13 17120.22 88888.00 2019-09-28 18:27:30.000 271 33818.15 293.13 17120.22 37905.94 2019-09-28 18:27:31.000 271 33818.18 293.10 17120.23 88888.00 2019-09-28 18:27:32.000 271 33818.20 293.13 17120.23 88888.00 2019-09-28 18:27:33.000 271 33818.22 293.14 17120.27 88888.00 2019-09-28 18:27:34.000 271 33818.25 293.11 17120.26 88888.00 2019-09-28 18:27:35.000 271 33818.23 293.14 17120.25 37905.86 2019-09-28 18:27:36.000 271 33818.23 293.15 17120.29 88888.00 2019-09-28 18:27:37.000 271 33818.20 293.14 17120.26 88888.00 2019-09-28 18:27:38.000 271 33818.24 293.15 17120.26 88888.00 2019-09-28 18:27:39.000 271 33818.22 293.13 17120.21 88888.00 2019-09-28 18:27:40.000 271 33818.22 293.11 17120.22 37905.96 2019-09-28 18:27:41.000 271 33818.20 293.13 17120.24 88888.00 2019-09-28 18:27:42.000 271 33818.20 293.14 17120.30 88888.00 2019-09-28 18:27:43.000 271 33818.23 293.10 17120.32 88888.00 2019-09-28 18:27:44.000 271 33818.21 293.13 17120.32 88888.00 2019-09-28 18:27:45.000 271 33818.20 293.17 17120.27 37905.88 2019-09-28 18:27:46.000 271 33818.16 293.17 17120.21 88888.00 2019-09-28 18:27:47.000 271 33818.19 293.13 17120.24 88888.00 2019-09-28 18:27:48.000 271 33818.19 293.08 17120.22 88888.00 2019-09-28 18:27:49.000 271 33818.15 293.05 17120.18 88888.00 2019-09-28 18:27:50.000 271 33818.14 293.09 17120.20 37905.89 2019-09-28 18:27:51.000 271 33818.15 293.12 17120.24 88888.00 2019-09-28 18:27:52.000 271 33818.16 293.12 17120.29 88888.00 2019-09-28 18:27:53.000 271 33818.13 293.14 17120.27 88888.00 2019-09-28 18:27:54.000 271 33818.10 293.11 17120.25 88888.00 2019-09-28 18:27:55.000 271 33818.15 293.12 17120.28 37905.90 2019-09-28 18:27:56.000 271 33818.17 293.13 17120.23 88888.00 2019-09-28 18:27:57.000 271 33818.18 293.14 17120.21 88888.00 2019-09-28 18:27:58.000 271 33818.19 293.15 17120.24 88888.00 2019-09-28 18:27:59.000 271 33818.20 293.14 17120.24 88888.00 2019-09-28 18:28:00.000 271 33818.21 293.15 17120.25 37905.89 2019-09-28 18:28:01.000 271 33818.21 293.14 17120.28 88888.00 2019-09-28 18:28:02.000 271 33818.20 293.14 17120.24 88888.00 2019-09-28 18:28:03.000 271 33818.18 293.13 17120.24 88888.00 2019-09-28 18:28:04.000 271 33818.17 293.15 17120.22 88888.00 2019-09-28 18:28:05.000 271 33818.18 293.17 17120.22 37905.89 2019-09-28 18:28:06.000 271 33818.18 293.11 17120.22 88888.00 2019-09-28 18:28:07.000 271 33818.16 293.10 17120.25 88888.00 2019-09-28 18:28:08.000 271 33818.12 293.15 17120.25 88888.00 2019-09-28 18:28:09.000 271 33818.12 293.17 17120.27 88888.00 2019-09-28 18:28:10.000 271 33818.14 293.17 17120.25 37905.93 2019-09-28 18:28:11.000 271 33818.13 293.20 17120.27 88888.00 2019-09-28 18:28:12.000 271 33818.12 293.16 17120.27 88888.00 2019-09-28 18:28:13.000 271 33818.10 293.17 17120.23 88888.00 2019-09-28 18:28:14.000 271 33818.12 293.17 17120.25 88888.00 2019-09-28 18:28:15.000 271 33818.14 293.10 17120.26 37905.80 2019-09-28 18:28:16.000 271 33818.12 293.13 17120.22 88888.00 2019-09-28 18:28:17.000 271 33818.08 293.20 17120.24 88888.00 2019-09-28 18:28:18.000 271 33818.11 293.18 17120.25 88888.00 2019-09-28 18:28:19.000 271 33818.12 293.18 17120.26 88888.00 2019-09-28 18:28:20.000 271 33818.13 293.18 17120.27 37905.77 2019-09-28 18:28:21.000 271 33818.10 293.15 17120.27 88888.00 2019-09-28 18:28:22.000 271 33818.14 293.13 17120.28 88888.00 2019-09-28 18:28:23.000 271 33818.16 293.15 17120.30 88888.00 2019-09-28 18:28:24.000 271 33818.15 293.17 17120.32 88888.00 2019-09-28 18:28:25.000 271 33818.09 293.21 17120.34 37905.79 2019-09-28 18:28:26.000 271 33818.03 293.21 17120.34 88888.00 2019-09-28 18:28:27.000 271 33818.05 293.18 17120.33 88888.00 2019-09-28 18:28:28.000 271 33818.05 293.19 17120.29 88888.00 2019-09-28 18:28:29.000 271 33818.07 293.20 17120.29 88888.00 2019-09-28 18:28:30.000 271 33818.09 293.23 17120.29 37905.80 2019-09-28 18:28:31.000 271 33818.09 293.22 17120.26 88888.00 2019-09-28 18:28:32.000 271 33818.10 293.22 17120.26 88888.00 2019-09-28 18:28:33.000 271 33818.09 293.22 17120.26 88888.00 2019-09-28 18:28:34.000 271 33818.06 293.22 17120.27 88888.00 2019-09-28 18:28:35.000 271 33818.05 293.23 17120.24 37905.72 2019-09-28 18:28:36.000 271 33818.06 293.19 17120.24 88888.00 2019-09-28 18:28:37.000 271 33818.09 293.22 17120.27 88888.00 2019-09-28 18:28:38.000 271 33818.08 293.25 17120.24 88888.00 2019-09-28 18:28:39.000 271 33818.09 293.26 17120.24 88888.00 2019-09-28 18:28:40.000 271 33818.11 293.25 17120.30 37905.76 2019-09-28 18:28:41.000 271 33818.12 293.24 17120.29 88888.00 2019-09-28 18:28:42.000 271 33818.09 293.20 17120.24 88888.00 2019-09-28 18:28:43.000 271 33818.05 293.21 17120.26 88888.00 2019-09-28 18:28:44.000 271 33818.02 293.20 17120.28 88888.00 2019-09-28 18:28:45.000 271 33817.96 293.21 17120.29 37905.81 2019-09-28 18:28:46.000 271 33817.96 293.23 17120.28 88888.00 2019-09-28 18:28:47.000 271 33817.98 293.23 17120.27 88888.00 2019-09-28 18:28:48.000 271 33817.96 293.25 17120.27 88888.00 2019-09-28 18:28:49.000 271 33817.99 293.26 17120.25 88888.00 2019-09-28 18:28:50.000 271 33817.98 293.26 17120.25 37905.63 2019-09-28 18:28:51.000 271 33817.96 293.25 17120.27 88888.00 2019-09-28 18:28:52.000 271 33817.96 293.27 17120.27 88888.00 2019-09-28 18:28:53.000 271 33817.94 293.25 17120.27 88888.00 2019-09-28 18:28:54.000 271 33817.87 293.25 17120.27 88888.00 2019-09-28 18:28:55.000 271 33817.89 293.24 17120.29 37905.76 2019-09-28 18:28:56.000 271 33817.90 293.20 17120.27 88888.00 2019-09-28 18:28:57.000 271 33817.90 293.21 17120.22 88888.00 2019-09-28 18:28:58.000 271 33817.89 293.23 17120.25 88888.00 2019-09-28 18:28:59.000 271 33817.92 293.25 17120.29 88888.00 2019-09-28 18:29:00.000 271 33817.92 293.27 17120.28 37905.69 2019-09-28 18:29:01.000 271 33817.91 293.17 17120.25 88888.00 2019-09-28 18:29:02.000 271 33817.96 293.23 17120.29 88888.00 2019-09-28 18:29:03.000 271 33817.94 293.21 17120.27 88888.00 2019-09-28 18:29:04.000 271 33817.91 293.19 17120.28 88888.00 2019-09-28 18:29:05.000 271 33817.96 293.23 17120.26 37905.72 2019-09-28 18:29:06.000 271 33817.98 293.27 17120.28 88888.00 2019-09-28 18:29:07.000 271 33817.95 293.25 17120.33 88888.00 2019-09-28 18:29:08.000 271 33817.93 293.27 17120.30 88888.00 2019-09-28 18:29:09.000 271 33817.96 293.23 17120.29 88888.00 2019-09-28 18:29:10.000 271 33817.95 293.25 17120.26 37905.72 2019-09-28 18:29:11.000 271 33817.90 293.24 17120.24 88888.00 2019-09-28 18:29:12.000 271 33817.88 293.22 17120.25 88888.00 2019-09-28 18:29:13.000 271 33817.90 293.22 17120.28 88888.00 2019-09-28 18:29:14.000 271 33817.90 293.21 17120.25 88888.00 2019-09-28 18:29:15.000 271 33817.87 293.21 17120.28 37905.65 2019-09-28 18:29:16.000 271 33817.86 293.22 17120.29 88888.00 2019-09-28 18:29:17.000 271 33817.86 293.23 17120.30 88888.00 2019-09-28 18:29:18.000 271 33817.89 293.25 17120.30 88888.00 2019-09-28 18:29:19.000 271 33817.85 293.28 17120.29 88888.00 2019-09-28 18:29:20.000 271 33817.86 293.28 17120.29 37905.64 2019-09-28 18:29:21.000 271 33817.84 293.25 17120.29 88888.00 2019-09-28 18:29:22.000 271 33817.83 293.24 17120.30 88888.00 2019-09-28 18:29:23.000 271 33817.82 293.24 17120.32 88888.00 2019-09-28 18:29:24.000 271 33817.80 293.27 17120.29 88888.00 2019-09-28 18:29:25.000 271 33817.80 293.30 17120.31 37905.66 2019-09-28 18:29:26.000 271 33817.84 293.30 17120.33 88888.00 2019-09-28 18:29:27.000 271 33817.82 293.31 17120.33 88888.00 2019-09-28 18:29:28.000 271 33817.80 293.30 17120.26 88888.00 2019-09-28 18:29:29.000 271 33817.78 293.32 17120.26 88888.00 2019-09-28 18:29:30.000 271 33817.80 293.28 17120.33 37905.62 2019-09-28 18:29:31.000 271 33817.84 293.26 17120.33 88888.00 2019-09-28 18:29:32.000 271 33817.87 293.26 17120.33 88888.00 2019-09-28 18:29:33.000 271 33817.88 293.29 17120.27 88888.00 2019-09-28 18:29:34.000 271 33817.85 293.32 17120.25 88888.00 2019-09-28 18:29:35.000 271 33817.83 293.34 17120.27 37905.53 2019-09-28 18:29:36.000 271 33817.85 293.33 17120.28 88888.00 2019-09-28 18:29:37.000 271 33817.83 293.29 17120.27 88888.00 2019-09-28 18:29:38.000 271 33817.81 293.28 17120.24 88888.00 2019-09-28 18:29:39.000 271 33817.82 293.25 17120.25 88888.00 2019-09-28 18:29:40.000 271 33817.79 293.23 17120.25 37905.69 2019-09-28 18:29:41.000 271 33817.78 293.24 17120.21 88888.00 2019-09-28 18:29:42.000 271 33817.76 293.23 17120.22 88888.00 2019-09-28 18:29:43.000 271 33817.76 293.25 17120.23 88888.00 2019-09-28 18:29:44.000 271 33817.79 293.30 17120.21 88888.00 2019-09-28 18:29:45.000 271 33817.82 293.30 17120.22 37905.59 2019-09-28 18:29:46.000 271 33817.82 293.32 17120.21 88888.00 2019-09-28 18:29:47.000 271 33817.79 293.32 17120.18 88888.00 2019-09-28 18:29:48.000 271 33817.81 293.30 17120.22 88888.00 2019-09-28 18:29:49.000 271 33817.83 293.32 17120.24 88888.00 2019-09-28 18:29:50.000 271 33817.85 293.29 17120.27 37905.62 2019-09-28 18:29:51.000 271 33817.81 293.28 17120.27 88888.00 2019-09-28 18:29:52.000 271 33817.79 293.28 17120.26 88888.00 2019-09-28 18:29:53.000 271 33817.80 293.30 17120.28 88888.00 2019-09-28 18:29:54.000 271 33817.78 293.32 17120.26 88888.00 2019-09-28 18:29:55.000 271 33817.79 293.36 17120.24 37905.70 2019-09-28 18:29:56.000 271 33817.78 293.36 17120.22 88888.00 2019-09-28 18:29:57.000 271 33817.78 293.36 17120.19 88888.00 2019-09-28 18:29:58.000 271 33817.79 293.35 17120.18 88888.00 2019-09-28 18:29:59.000 271 33817.82 293.35 17120.21 88888.00 2019-09-28 18:30:00.000 271 33817.85 293.34 17120.22 37905.61 2019-09-28 18:30:01.000 271 33817.89 293.32 17120.18 88888.00 2019-09-28 18:30:02.000 271 33817.91 293.30 17120.20 88888.00 2019-09-28 18:30:03.000 271 33817.88 293.29 17120.19 88888.00 2019-09-28 18:30:04.000 271 33817.88 293.30 17120.19 88888.00 2019-09-28 18:30:05.000 271 33817.92 293.33 17120.17 37905.68 2019-09-28 18:30:06.000 271 33817.93 293.32 17120.17 88888.00 2019-09-28 18:30:07.000 271 33817.95 293.34 17120.18 88888.00 2019-09-28 18:30:08.000 271 33817.95 293.33 17120.22 88888.00 2019-09-28 18:30:09.000 271 33817.93 293.33 17120.21 88888.00 2019-09-28 18:30:10.000 271 33817.89 293.34 17120.18 37905.77 2019-09-28 18:30:11.000 271 33817.94 293.36 17120.23 88888.00 2019-09-28 18:30:12.000 271 33817.95 293.40 17120.24 88888.00 2019-09-28 18:30:13.000 271 33817.90 293.36 17120.21 88888.00 2019-09-28 18:30:14.000 271 33817.96 293.37 17120.23 88888.00 2019-09-28 18:30:15.000 271 33817.99 293.44 17120.24 37905.80 2019-09-28 18:30:16.000 271 33817.99 293.42 17120.22 88888.00 2019-09-28 18:30:17.000 271 33818.01 293.41 17120.22 88888.00 2019-09-28 18:30:18.000 271 33818.04 293.36 17120.22 88888.00 2019-09-28 18:30:19.000 271 33818.03 293.35 17120.21 88888.00 2019-09-28 18:30:20.000 271 33817.99 293.33 17120.20 37905.76 2019-09-28 18:30:21.000 271 33818.00 293.31 17120.19 88888.00 2019-09-28 18:30:22.000 271 33817.98 293.33 17120.19 88888.00 2019-09-28 18:30:23.000 271 33817.97 293.35 17120.21 88888.00 2019-09-28 18:30:24.000 271 33818.02 293.36 17120.24 88888.00 2019-09-28 18:30:25.000 271 33818.04 293.38 17120.26 37905.83 2019-09-28 18:30:26.000 271 33818.00 293.43 17120.21 88888.00 2019-09-28 18:30:27.000 271 33818.02 293.41 17120.20 88888.00 2019-09-28 18:30:28.000 271 33818.04 293.38 17120.21 88888.00 2019-09-28 18:30:29.000 271 33818.08 293.37 17120.17 88888.00 2019-09-28 18:30:30.000 271 33818.09 293.39 17120.16 37905.78 2019-09-28 18:30:31.000 271 33818.06 293.35 17120.15 88888.00 2019-09-28 18:30:32.000 271 33818.04 293.35 17120.16 88888.00 2019-09-28 18:30:33.000 271 33818.00 293.39 17120.19 88888.00 2019-09-28 18:30:34.000 271 33817.99 293.40 17120.19 88888.00 2019-09-28 18:30:35.000 271 33818.02 293.38 17120.16 37905.82 2019-09-28 18:30:36.000 271 33818.06 293.38 17120.17 88888.00 2019-09-28 18:30:37.000 271 33818.06 293.38 17120.18 88888.00 2019-09-28 18:30:38.000 271 33818.08 293.38 17120.15 88888.00 2019-09-28 18:30:39.000 271 33818.10 293.37 17120.18 88888.00 2019-09-28 18:30:40.000 271 33818.12 293.41 17120.17 37905.82 2019-09-28 18:30:41.000 271 33818.09 293.41 17120.14 88888.00 2019-09-28 18:30:42.000 271 33818.09 293.40 17120.15 88888.00 2019-09-28 18:30:43.000 271 33818.12 293.41 17120.17 88888.00 2019-09-28 18:30:44.000 271 33818.08 293.38 17120.21 88888.00 2019-09-28 18:30:45.000 271 33818.05 293.40 17120.24 37905.86 2019-09-28 18:30:46.000 271 33818.06 293.43 17120.25 88888.00 2019-09-28 18:30:47.000 271 33818.04 293.41 17120.26 88888.00 2019-09-28 18:30:48.000 271 33818.05 293.40 17120.26 88888.00 2019-09-28 18:30:49.000 271 33818.11 293.41 17120.25 88888.00 2019-09-28 18:30:50.000 271 33818.08 293.40 17120.27 37905.78 2019-09-28 18:30:51.000 271 33818.07 293.37 17120.24 88888.00 2019-09-28 18:30:52.000 271 33818.08 293.36 17120.24 88888.00 2019-09-28 18:30:53.000 271 33818.08 293.34 17120.20 88888.00 2019-09-28 18:30:54.000 271 33818.04 293.29 17120.19 88888.00 2019-09-28 18:30:55.000 271 33818.09 293.32 17120.22 37905.91 2019-09-28 18:30:56.000 271 33818.08 293.37 17120.27 88888.00 2019-09-28 18:30:57.000 271 33818.09 293.39 17120.28 88888.00 2019-09-28 18:30:58.000 271 33818.12 293.42 17120.27 88888.00 2019-09-28 18:30:59.000 271 33818.12 293.36 17120.24 88888.00 2019-09-28 18:31:00.000 271 33818.11 293.36 17120.25 37905.89 2019-09-28 18:31:01.000 271 33818.13 293.38 17120.29 88888.00 2019-09-28 18:31:02.000 271 33818.12 293.38 17120.27 88888.00 2019-09-28 18:31:03.000 271 33818.11 293.39 17120.22 88888.00 2019-09-28 18:31:04.000 271 33818.13 293.39 17120.24 88888.00 2019-09-28 18:31:05.000 271 33818.12 293.39 17120.25 37905.85 2019-09-28 18:31:06.000 271 33818.08 293.39 17120.27 88888.00 2019-09-28 18:31:07.000 271 33818.10 293.43 17120.27 88888.00 2019-09-28 18:31:08.000 271 33818.11 293.43 17120.25 88888.00 2019-09-28 18:31:09.000 271 33818.11 293.41 17120.26 88888.00 2019-09-28 18:31:10.000 271 33818.08 293.34 17120.25 37905.81 2019-09-28 18:31:11.000 271 33818.09 293.33 17120.28 88888.00 2019-09-28 18:31:12.000 271 33818.10 293.35 17120.27 88888.00 2019-09-28 18:31:13.000 271 33818.07 293.33 17120.28 88888.00 2019-09-28 18:31:14.000 271 33818.08 293.32 17120.28 88888.00 2019-09-28 18:31:15.000 271 33818.06 293.37 17120.23 37905.81 2019-09-28 18:31:16.000 271 33818.06 293.36 17120.24 88888.00 2019-09-28 18:31:17.000 271 33818.05 293.37 17120.19 88888.00 2019-09-28 18:31:18.000 271 33818.07 293.37 17120.16 88888.00 2019-09-28 18:31:19.000 271 33818.07 293.35 17120.20 88888.00 2019-09-28 18:31:20.000 271 33818.10 293.39 17120.24 37905.87 2019-09-28 18:31:21.000 271 33818.13 293.41 17120.26 88888.00 2019-09-28 18:31:22.000 271 33818.13 293.34 17120.20 88888.00 2019-09-28 18:31:23.000 271 33818.11 293.33 17120.23 88888.00 2019-09-28 18:31:24.000 271 33818.08 293.36 17120.26 88888.00 2019-09-28 18:31:25.000 271 33818.08 293.38 17120.27 37905.90 2019-09-28 18:31:26.000 271 33818.05 293.35 17120.23 88888.00 2019-09-28 18:31:27.000 271 33818.01 293.36 17120.21 88888.00 2019-09-28 18:31:28.000 271 33818.01 293.41 17120.22 88888.00 2019-09-28 18:31:29.000 271 33818.03 293.37 17120.23 88888.00 2019-09-28 18:31:30.000 271 33818.08 293.36 17120.25 37905.85 2019-09-28 18:31:31.000 271 33818.06 293.34 17120.23 88888.00 2019-09-28 18:31:32.000 271 33818.07 293.35 17120.22 88888.00 2019-09-28 18:31:33.000 271 33818.07 293.38 17120.23 88888.00 2019-09-28 18:31:34.000 271 33818.07 293.41 17120.25 88888.00 2019-09-28 18:31:35.000 271 33818.07 293.48 17120.26 37905.77 2019-09-28 18:31:36.000 271 33818.10 293.48 17120.25 88888.00 2019-09-28 18:31:37.000 271 33818.05 293.46 17120.27 88888.00 2019-09-28 18:31:38.000 271 33818.03 293.48 17120.26 88888.00 2019-09-28 18:31:39.000 271 33818.06 293.45 17120.29 88888.00 2019-09-28 18:31:40.000 271 33818.05 293.43 17120.27 37905.79 2019-09-28 18:31:41.000 271 33818.05 293.51 17120.25 88888.00 2019-09-28 18:31:42.000 271 33818.02 293.52 17120.24 88888.00 2019-09-28 18:31:43.000 271 33817.99 293.47 17120.28 88888.00 2019-09-28 18:31:44.000 271 33818.02 293.41 17120.28 88888.00 2019-09-28 18:31:45.000 271 33818.03 293.39 17120.28 37905.85 2019-09-28 18:31:46.000 271 33818.00 293.44 17120.28 88888.00 2019-09-28 18:31:47.000 271 33817.99 293.47 17120.27 88888.00 2019-09-28 18:31:48.000 271 33818.01 293.47 17120.25 88888.00 2019-09-28 18:31:49.000 271 33817.96 293.43 17120.20 88888.00 2019-09-28 18:31:50.000 271 33817.95 293.39 17120.18 37905.79 2019-09-28 18:31:51.000 271 33817.97 293.41 17120.17 88888.00 2019-09-28 18:31:52.000 271 33817.96 293.41 17120.19 88888.00 2019-09-28 18:31:53.000 271 33817.99 293.43 17120.21 88888.00 2019-09-28 18:31:54.000 271 33817.98 293.39 17120.23 88888.00 2019-09-28 18:31:55.000 271 33818.01 293.41 17120.18 37905.81 2019-09-28 18:31:56.000 271 33818.04 293.43 17120.18 88888.00 2019-09-28 18:31:57.000 271 33817.98 293.43 17120.20 88888.00 2019-09-28 18:31:58.000 271 33817.99 293.46 17120.15 88888.00 2019-09-28 18:31:59.000 271 33818.00 293.50 17120.17 88888.00 2019-09-28 18:32:00.000 271 33817.94 293.49 17120.18 37905.77 2019-09-28 18:32:01.000 271 33817.93 293.50 17120.19 88888.00 2019-09-28 18:32:02.000 271 33817.95 293.51 17120.21 88888.00 2019-09-28 18:32:03.000 271 33817.94 293.51 17120.22 88888.00 2019-09-28 18:32:04.000 271 33817.92 293.49 17120.17 88888.00 2019-09-28 18:32:05.000 271 33817.94 293.43 17120.19 37905.74 2019-09-28 18:32:06.000 271 33817.93 293.44 17120.22 88888.00 2019-09-28 18:32:07.000 271 33817.90 293.45 17120.22 88888.00 2019-09-28 18:32:08.000 271 33817.92 293.47 17120.23 88888.00 2019-09-28 18:32:09.000 271 33817.93 293.49 17120.21 88888.00 2019-09-28 18:32:10.000 271 33817.93 293.48 17120.24 37905.68 2019-09-28 18:32:11.000 271 33817.92 293.48 17120.23 88888.00 2019-09-28 18:32:12.000 271 33817.92 293.50 17120.23 88888.00 2019-09-28 18:32:13.000 271 33817.89 293.51 17120.21 88888.00 2019-09-28 18:32:14.000 271 33817.86 293.49 17120.21 88888.00 2019-09-28 18:32:15.000 271 33817.87 293.47 17120.24 37905.73 2019-09-28 18:32:16.000 271 33817.87 293.46 17120.24 88888.00 2019-09-28 18:32:17.000 271 33817.90 293.49 17120.28 88888.00 2019-09-28 18:32:18.000 271 33817.90 293.47 17120.27 88888.00 2019-09-28 18:32:19.000 271 33817.88 293.46 17120.25 88888.00 2019-09-28 18:32:20.000 271 33817.89 293.45 17120.20 37905.60 2019-09-28 18:32:21.000 271 33817.93 293.45 17120.20 88888.00 2019-09-28 18:32:22.000 271 33817.91 293.45 17120.17 88888.00 2019-09-28 18:32:23.000 271 33817.88 293.40 17120.16 88888.00 2019-09-28 18:32:24.000 271 33817.88 293.38 17120.18 88888.00 2019-09-28 18:32:25.000 271 33817.87 293.37 17120.18 37905.69 2019-09-28 18:32:26.000 271 33817.87 293.43 17120.20 88888.00 2019-09-28 18:32:27.000 271 33817.87 293.42 17120.22 88888.00 2019-09-28 18:32:28.000 271 33817.90 293.43 17120.25 88888.00 2019-09-28 18:32:29.000 271 33817.90 293.42 17120.24 88888.00 2019-09-28 18:32:30.000 271 33817.89 293.40 17120.24 37905.74 2019-09-28 18:32:31.000 271 33817.88 293.40 17120.21 88888.00 2019-09-28 18:32:32.000 271 33817.90 293.40 17120.22 88888.00 2019-09-28 18:32:33.000 271 33817.91 293.45 17120.19 88888.00 2019-09-28 18:32:34.000 271 33817.92 293.46 17120.20 88888.00 2019-09-28 18:32:35.000 271 33817.94 293.43 17120.19 37905.76 2019-09-28 18:32:36.000 271 33817.95 293.46 17120.16 88888.00 2019-09-28 18:32:37.000 271 33817.97 293.57 17120.18 88888.00 2019-09-28 18:32:38.000 271 33817.98 293.57 17120.16 88888.00 2019-09-28 18:32:39.000 271 33818.00 293.55 17120.19 88888.00 2019-09-28 18:32:40.000 271 33818.01 293.55 17120.23 37905.74 2019-09-28 18:32:41.000 271 33818.00 293.55 17120.22 88888.00 2019-09-28 18:32:42.000 271 33818.00 293.59 17120.17 88888.00 2019-09-28 18:32:43.000 271 33817.98 293.56 17120.17 88888.00 2019-09-28 18:32:44.000 271 33817.99 293.51 17120.22 88888.00 2019-09-28 18:32:45.000 271 33817.98 293.50 17120.17 37905.74 2019-09-28 18:32:46.000 271 33817.99 293.51 17120.17 88888.00 2019-09-28 18:32:47.000 271 33818.01 293.51 17120.22 88888.00 2019-09-28 18:32:48.000 271 33817.96 293.52 17120.23 88888.00 2019-09-28 18:32:49.000 271 33817.98 293.54 17120.24 88888.00 2019-09-28 18:32:50.000 271 33817.97 293.46 17120.28 37905.76 2019-09-28 18:32:51.000 271 33817.95 293.40 17120.27 88888.00 2019-09-28 18:32:52.000 271 33817.92 293.41 17120.23 88888.00 2019-09-28 18:32:53.000 271 33817.93 293.43 17120.24 88888.00 2019-09-28 18:32:54.000 271 33817.94 293.43 17120.22 88888.00 2019-09-28 18:32:55.000 271 33817.98 293.44 17120.23 37905.60 2019-09-28 18:32:56.000 271 33817.95 293.49 17120.28 88888.00 2019-09-28 18:32:57.000 271 33817.94 293.48 17120.29 88888.00 2019-09-28 18:32:58.000 271 33817.93 293.44 17120.26 88888.00 2019-09-28 18:32:59.000 271 33817.98 293.46 17120.23 88888.00 2019-09-28 18:33:00.000 271 33817.99 293.45 17120.27 37905.78 2019-09-28 18:33:01.000 271 33817.96 293.42 17120.30 88888.00 2019-09-28 18:33:02.000 271 33817.97 293.40 17120.31 88888.00 2019-09-28 18:33:03.000 271 33817.98 293.39 17120.24 88888.00 2019-09-28 18:33:04.000 271 33818.00 293.35 17120.25 88888.00 2019-09-28 18:33:05.000 271 33817.98 293.37 17120.23 37905.83 2019-09-28 18:33:06.000 271 33817.99 293.44 17120.22 88888.00 2019-09-28 18:33:07.000 271 33818.01 293.49 17120.19 88888.00 2019-09-28 18:33:08.000 271 33818.04 293.43 17120.19 88888.00 2019-09-28 18:33:09.000 271 33818.06 293.40 17120.20 88888.00 2019-09-28 18:33:10.000 271 33818.02 293.41 17120.21 37905.83 2019-09-28 18:33:11.000 271 33818.03 293.42 17120.19 88888.00 2019-09-28 18:33:12.000 271 33818.07 293.43 17120.18 88888.00 2019-09-28 18:33:13.000 271 33818.09 293.43 17120.20 88888.00 2019-09-28 18:33:14.000 271 33818.04 293.42 17120.17 88888.00 2019-09-28 18:33:15.000 271 33818.07 293.43 17120.15 37905.84 2019-09-28 18:33:16.000 271 33818.07 293.43 17120.19 88888.00 2019-09-28 18:33:17.000 271 33818.04 293.40 17120.20 88888.00 2019-09-28 18:33:18.000 271 33818.06 293.46 17120.28 88888.00 2019-09-28 18:33:19.000 271 33818.05 293.46 17120.27 88888.00 2019-09-28 18:33:20.000 271 33818.06 293.43 17120.20 37905.87 2019-09-28 18:33:21.000 271 33818.04 293.42 17120.17 88888.00 2019-09-28 18:33:22.000 271 33818.04 293.42 17120.17 88888.00 2019-09-28 18:33:23.000 271 33818.06 293.41 17120.19 88888.00 2019-09-28 18:33:24.000 271 33818.10 293.40 17120.19 88888.00 2019-09-28 18:33:25.000 271 33818.11 293.43 17120.19 37905.83 2019-09-28 18:33:26.000 271 33818.11 293.43 17120.23 88888.00 2019-09-28 18:33:27.000 271 33818.10 293.39 17120.21 88888.00 2019-09-28 18:33:28.000 271 33818.13 293.36 17120.18 88888.00 2019-09-28 18:33:29.000 271 33818.13 293.41 17120.22 88888.00 2019-09-28 18:33:30.000 271 33818.10 293.46 17120.22 37905.86 2019-09-28 18:33:31.000 271 33818.13 293.47 17120.25 88888.00 2019-09-28 18:33:32.000 271 33818.15 293.46 17120.25 88888.00 2019-09-28 18:33:33.000 271 33818.12 293.43 17120.23 88888.00 2019-09-28 18:33:34.000 271 33818.11 293.39 17120.25 88888.00 2019-09-28 18:33:35.000 271 33818.11 293.43 17120.26 37905.92 2019-09-28 18:33:36.000 271 33818.11 293.45 17120.26 88888.00 2019-09-28 18:33:37.000 271 33818.09 293.43 17120.28 88888.00 2019-09-28 18:33:38.000 271 33818.11 293.37 17120.25 88888.00 2019-09-28 18:33:39.000 271 33818.13 293.39 17120.23 88888.00 2019-09-28 18:33:40.000 271 33818.14 293.36 17120.22 37905.88 2019-09-28 18:33:41.000 271 33818.17 293.38 17120.24 88888.00 2019-09-28 18:33:42.000 271 33818.16 293.41 17120.27 88888.00 2019-09-28 18:33:43.000 271 33818.19 293.45 17120.28 88888.00 2019-09-28 18:33:44.000 271 33818.18 293.41 17120.27 88888.00 2019-09-28 18:33:45.000 271 33818.19 293.42 17120.23 37905.97 2019-09-28 18:33:46.000 271 33818.26 293.45 17120.24 88888.00 2019-09-28 18:33:47.000 271 33818.25 293.46 17120.27 88888.00 2019-09-28 18:33:48.000 271 33818.25 293.43 17120.27 88888.00 2019-09-28 18:33:49.000 271 33818.25 293.41 17120.25 88888.00 2019-09-28 18:33:50.000 271 33818.24 293.41 17120.25 37905.97 2019-09-28 18:33:51.000 271 33818.22 293.40 17120.28 88888.00 2019-09-28 18:33:52.000 271 33818.21 293.41 17120.29 88888.00 2019-09-28 18:33:53.000 271 33818.23 293.43 17120.27 88888.00 2019-09-28 18:33:54.000 271 33818.27 293.43 17120.30 88888.00 2019-09-28 18:33:55.000 271 33818.30 293.39 17120.30 37905.98 2019-09-28 18:33:56.000 271 33818.31 293.40 17120.30 88888.00 2019-09-28 18:33:57.000 271 33818.28 293.41 17120.33 88888.00 2019-09-28 18:33:58.000 271 33818.24 293.38 17120.28 88888.00 2019-09-28 18:33:59.000 271 33818.21 293.38 17120.21 88888.00 2019-09-28 18:34:00.000 271 33818.24 293.36 17120.22 37906.05 2019-09-28 18:34:01.000 271 33818.27 293.39 17120.25 88888.00 2019-09-28 18:34:02.000 271 33818.25 293.36 17120.23 88888.00 2019-09-28 18:34:03.000 271 33818.24 293.35 17120.22 88888.00 2019-09-28 18:34:04.000 271 33818.25 293.35 17120.25 88888.00 2019-09-28 18:34:05.000 271 33818.26 293.34 17120.28 37906.04 2019-09-28 18:34:06.000 271 33818.23 293.33 17120.25 88888.00 2019-09-28 18:34:07.000 271 33818.28 293.37 17120.27 88888.00 2019-09-28 18:34:08.000 271 33818.29 293.36 17120.30 88888.00 2019-09-28 18:34:09.000 271 33818.26 293.37 17120.27 88888.00 2019-09-28 18:34:10.000 271 33818.28 293.40 17120.25 37905.99 2019-09-28 18:34:11.000 271 33818.33 293.47 17120.25 88888.00 2019-09-28 18:34:12.000 271 33818.34 293.48 17120.25 88888.00 2019-09-28 18:34:13.000 271 33818.32 293.42 17120.21 88888.00 2019-09-28 18:34:14.000 271 33818.32 293.40 17120.23 88888.00 2019-09-28 18:34:15.000 271 33818.32 293.35 17120.20 37906.02 2019-09-28 18:34:16.000 271 33818.33 293.34 17120.20 88888.00 2019-09-28 18:34:17.000 271 33818.36 293.31 17120.21 88888.00 2019-09-28 18:34:18.000 271 33818.38 293.35 17120.18 88888.00 2019-09-28 18:34:19.000 271 33818.40 293.39 17120.20 88888.00 2019-09-28 18:34:20.000 271 33818.42 293.39 17120.21 37906.04 2019-09-28 18:34:21.000 271 33818.41 293.39 17120.20 88888.00 2019-09-28 18:34:22.000 271 33818.42 293.39 17120.24 88888.00 2019-09-28 18:34:23.000 271 33818.44 293.42 17120.26 88888.00 2019-09-28 18:34:24.000 271 33818.44 293.40 17120.27 88888.00 2019-09-28 18:34:25.000 271 33818.42 293.34 17120.23 37906.11 2019-09-28 18:34:26.000 271 33818.40 293.32 17120.23 88888.00 2019-09-28 18:34:27.000 271 33818.42 293.35 17120.26 88888.00 2019-09-28 18:34:28.000 271 33818.43 293.37 17120.26 88888.00 2019-09-28 18:34:29.000 271 33818.43 293.38 17120.22 88888.00 2019-09-28 18:34:30.000 271 33818.45 293.39 17120.21 37906.08 2019-09-28 18:34:31.000 271 33818.47 293.37 17120.21 88888.00 2019-09-28 18:34:32.000 271 33818.43 293.39 17120.21 88888.00 2019-09-28 18:34:33.000 271 33818.42 293.38 17120.25 88888.00 2019-09-28 18:34:34.000 271 33818.42 293.39 17120.28 88888.00 2019-09-28 18:34:35.000 271 33818.47 293.39 17120.26 37906.11 2019-09-28 18:34:36.000 271 33818.45 293.41 17120.24 88888.00 2019-09-28 18:34:37.000 271 33818.47 293.40 17120.22 88888.00 2019-09-28 18:34:38.000 271 33818.44 293.37 17120.23 88888.00 2019-09-28 18:34:39.000 271 33818.44 293.37 17120.22 88888.00 2019-09-28 18:34:40.000 271 33818.45 293.36 17120.21 37906.07 2019-09-28 18:34:41.000 271 33818.47 293.34 17120.24 88888.00 2019-09-28 18:34:42.000 271 33818.45 293.33 17120.26 88888.00 2019-09-28 18:34:43.000 271 33818.47 293.32 17120.24 88888.00 2019-09-28 18:34:44.000 271 33818.43 293.32 17120.24 88888.00 2019-09-28 18:34:45.000 271 33818.46 293.33 17120.27 37906.14 2019-09-28 18:34:46.000 271 33818.48 293.33 17120.24 88888.00 2019-09-28 18:34:47.000 271 33818.48 293.33 17120.26 88888.00 2019-09-28 18:34:48.000 271 33818.49 293.35 17120.29 88888.00 2019-09-28 18:34:49.000 271 33818.49 293.36 17120.27 88888.00 2019-09-28 18:34:50.000 271 33818.46 293.40 17120.24 37906.24 2019-09-28 18:34:51.000 271 33818.47 293.42 17120.23 88888.00 2019-09-28 18:34:52.000 271 33818.47 293.42 17120.20 88888.00 2019-09-28 18:34:53.000 271 33818.45 293.38 17120.19 88888.00 2019-09-28 18:34:54.000 271 33818.50 293.41 17120.19 88888.00 2019-09-28 18:34:55.000 271 33818.54 293.39 17120.18 37906.24 2019-09-28 18:34:56.000 271 33818.51 293.42 17120.21 88888.00 2019-09-28 18:34:57.000 271 33818.51 293.42 17120.21 88888.00 2019-09-28 18:34:58.000 271 33818.49 293.46 17120.18 88888.00 2019-09-28 18:34:59.000 271 33818.48 293.45 17120.18 88888.00 2019-09-28 18:35:00.000 271 33818.50 293.41 17120.19 37906.30 2019-09-28 18:35:01.000 271 33818.52 293.45 17120.22 88888.00 2019-09-28 18:35:02.000 271 33818.53 293.47 17120.22 88888.00 2019-09-28 18:35:03.000 271 33818.54 293.43 17120.24 88888.00 2019-09-28 18:35:04.000 271 33818.51 293.40 17120.19 88888.00 2019-09-28 18:35:05.000 271 33818.52 293.38 17120.19 37906.27 2019-09-28 18:35:06.000 271 33818.52 293.39 17120.22 88888.00 2019-09-28 18:35:07.000 271 33818.53 293.41 17120.25 88888.00 2019-09-28 18:35:08.000 271 33818.50 293.39 17120.23 88888.00 2019-09-28 18:35:09.000 271 33818.48 293.37 17120.24 88888.00 2019-09-28 18:35:10.000 271 33818.45 293.38 17120.25 37906.26 2019-09-28 18:35:11.000 271 33818.49 293.37 17120.25 88888.00 2019-09-28 18:35:12.000 271 33818.49 293.42 17120.23 88888.00 2019-09-28 18:35:13.000 271 33818.49 293.43 17120.28 88888.00 2019-09-28 18:35:14.000 271 33818.51 293.41 17120.29 88888.00 2019-09-28 18:35:15.000 271 33818.51 293.45 17120.30 37906.18 2019-09-28 18:35:16.000 271 33818.50 293.47 17120.31 88888.00 2019-09-28 18:35:17.000 271 33818.51 293.42 17120.28 88888.00 2019-09-28 18:35:18.000 271 33818.50 293.41 17120.26 88888.00 2019-09-28 18:35:19.000 271 33818.51 293.47 17120.23 88888.00 2019-09-28 18:35:20.000 271 33818.49 293.54 17120.22 37906.14 2019-09-28 18:35:21.000 271 33818.50 293.52 17120.21 88888.00 2019-09-28 18:35:22.000 271 33818.50 293.51 17120.20 88888.00 2019-09-28 18:35:23.000 271 33818.51 293.52 17120.26 88888.00 2019-09-28 18:35:24.000 271 33818.51 293.55 17120.25 88888.00 2019-09-28 18:35:25.000 271 33818.48 293.52 17120.25 37906.23 2019-09-28 18:35:26.000 271 33818.47 293.49 17120.23 88888.00 2019-09-28 18:35:27.000 271 33818.48 293.47 17120.23 88888.00 2019-09-28 18:35:28.000 271 33818.47 293.44 17120.23 88888.00 2019-09-28 18:35:29.000 271 33818.46 293.45 17120.27 88888.00 2019-09-28 18:35:30.000 271 33818.48 293.45 17120.25 37906.25 2019-09-28 18:35:31.000 271 33818.50 293.42 17120.24 88888.00 2019-09-28 18:35:32.000 271 33818.53 293.43 17120.24 88888.00 2019-09-28 18:35:33.000 271 33818.55 293.43 17120.25 88888.00 2019-09-28 18:35:34.000 271 33818.53 293.44 17120.31 88888.00 2019-09-28 18:35:35.000 271 33818.53 293.46 17120.27 37906.30 2019-09-28 18:35:36.000 271 33818.56 293.44 17120.28 88888.00 2019-09-28 18:35:37.000 271 33818.56 293.40 17120.28 88888.00 2019-09-28 18:35:38.000 271 33818.56 293.40 17120.30 88888.00 2019-09-28 18:35:39.000 271 33818.59 293.41 17120.30 88888.00 2019-09-28 18:35:40.000 271 33818.55 293.40 17120.31 37906.21 2019-09-28 18:35:41.000 271 33818.52 293.39 17120.32 88888.00 2019-09-28 18:35:42.000 271 33818.54 293.45 17120.33 88888.00 2019-09-28 18:35:43.000 271 33818.55 293.46 17120.34 88888.00 2019-09-28 18:35:44.000 271 33818.59 293.47 17120.33 88888.00 2019-09-28 18:35:45.000 271 33818.59 293.45 17120.33 37906.20 2019-09-28 18:35:46.000 271 33818.55 293.40 17120.29 88888.00 2019-09-28 18:35:47.000 271 33818.51 293.37 17120.27 88888.00 2019-09-28 18:35:48.000 271 33818.51 293.37 17120.23 88888.00 2019-09-28 18:35:49.000 271 33818.47 293.39 17120.24 88888.00 2019-09-28 18:35:50.000 271 33818.43 293.39 17120.21 37906.22 2019-09-28 18:35:51.000 271 33818.42 293.39 17120.24 88888.00 2019-09-28 18:35:52.000 271 33818.44 293.43 17120.24 88888.00 2019-09-28 18:35:53.000 271 33818.46 293.41 17120.26 88888.00 2019-09-28 18:35:54.000 271 33818.43 293.42 17120.27 88888.00 2019-09-28 18:35:55.000 271 33818.43 293.39 17120.26 37906.14 2019-09-28 18:35:56.000 271 33818.42 293.40 17120.29 88888.00 2019-09-28 18:35:57.000 271 33818.40 293.39 17120.30 88888.00 2019-09-28 18:35:58.000 271 33818.41 293.35 17120.28 88888.00 2019-09-28 18:35:59.000 271 33818.40 293.34 17120.22 88888.00 2019-09-28 18:36:00.000 271 33818.42 293.33 17120.23 37906.15 2019-09-28 18:36:01.000 271 33818.42 293.39 17120.20 88888.00 2019-09-28 18:36:02.000 271 33818.38 293.39 17120.21 88888.00 2019-09-28 18:36:03.000 271 33818.41 293.34 17120.21 88888.00 2019-09-28 18:36:04.000 271 33818.40 293.33 17120.26 88888.00 2019-09-28 18:36:05.000 271 33818.41 293.35 17120.29 37906.05 2019-09-28 18:36:06.000 271 33818.42 293.39 17120.28 88888.00 2019-09-28 18:36:07.000 271 33818.37 293.35 17120.25 88888.00 2019-09-28 18:36:08.000 271 33818.38 293.34 17120.23 88888.00 2019-09-28 18:36:09.000 271 33818.43 293.36 17120.24 88888.00 2019-09-28 18:36:10.000 271 33818.41 293.37 17120.22 37906.07 2019-09-28 18:36:11.000 271 33818.38 293.37 17120.18 88888.00 2019-09-28 18:36:12.000 271 33818.40 293.34 17120.24 88888.00 2019-09-28 18:36:13.000 271 33818.46 293.36 17120.23 88888.00 2019-09-28 18:36:14.000 271 33818.49 293.40 17120.19 88888.00 2019-09-28 18:36:15.000 271 33818.48 293.38 17120.23 37906.02 2019-09-28 18:36:16.000 271 33818.42 293.37 17120.28 88888.00 2019-09-28 18:36:17.000 271 33818.42 293.38 17120.18 88888.00 2019-09-28 18:36:18.000 271 33818.40 293.37 17120.19 88888.00 2019-09-28 18:36:19.000 271 33818.45 293.36 17120.22 88888.00 2019-09-28 18:36:20.000 271 33818.41 293.36 17120.20 37906.07 2019-09-28 18:36:21.000 271 33818.41 293.37 17120.17 88888.00 2019-09-28 18:36:22.000 271 33818.40 293.35 17120.16 88888.00 2019-09-28 18:36:23.000 271 33818.41 293.36 17120.16 88888.00 2019-09-28 18:36:24.000 271 33818.41 293.30 17120.20 88888.00 2019-09-28 18:36:25.000 271 33818.40 293.31 17120.20 37906.07 2019-09-28 18:36:26.000 271 33818.39 293.30 17120.22 88888.00 2019-09-28 18:36:27.000 271 33818.39 293.29 17120.24 88888.00 2019-09-28 18:36:28.000 271 33818.40 293.35 17120.23 88888.00 2019-09-28 18:36:29.000 271 33818.45 293.36 17120.22 88888.00 2019-09-28 18:36:30.000 271 33818.40 293.33 17120.21 37906.03 2019-09-28 18:36:31.000 271 33818.37 293.35 17120.24 88888.00 2019-09-28 18:36:32.000 271 33818.38 293.34 17120.26 88888.00 2019-09-28 18:36:33.000 271 33818.41 293.35 17120.28 88888.00 2019-09-28 18:36:34.000 271 33818.42 293.38 17120.28 88888.00 2019-09-28 18:36:35.000 271 33818.42 293.43 17120.25 37906.10 2019-09-28 18:36:36.000 271 33818.40 293.38 17120.28 88888.00 2019-09-28 18:36:37.000 271 33818.39 293.40 17120.29 88888.00 2019-09-28 18:36:38.000 271 33818.40 293.40 17120.28 88888.00 2019-09-28 18:36:39.000 271 33818.33 293.42 17120.26 88888.00 2019-09-28 18:36:40.000 271 33818.31 293.38 17120.24 37905.93 2019-09-28 18:36:41.000 271 33818.31 293.41 17120.27 88888.00 2019-09-28 18:36:42.000 271 33818.34 293.41 17120.23 88888.00 2019-09-28 18:36:43.000 271 33818.35 293.42 17120.26 88888.00 2019-09-28 18:36:44.000 271 33818.33 293.37 17120.28 88888.00 2019-09-28 18:36:45.000 271 33818.32 293.36 17120.23 37906.01 2019-09-28 18:36:46.000 271 33818.29 293.38 17120.27 88888.00 2019-09-28 18:36:47.000 271 33818.29 293.40 17120.31 88888.00 2019-09-28 18:36:48.000 271 33818.27 293.44 17120.29 88888.00 2019-09-28 18:36:49.000 271 33818.21 293.50 17120.32 88888.00 2019-09-28 18:36:50.000 271 33818.24 293.44 17120.31 37905.99 2019-09-28 18:36:51.000 271 33818.28 293.42 17120.27 88888.00 2019-09-28 18:36:52.000 271 33818.23 293.37 17120.29 88888.00 2019-09-28 18:36:53.000 271 33818.22 293.38 17120.29 88888.00 2019-09-28 18:36:54.000 271 33818.19 293.42 17120.31 88888.00 2019-09-28 18:36:55.000 271 33818.22 293.44 17120.30 37905.88 2019-09-28 18:36:56.000 271 33818.21 293.44 17120.26 88888.00 2019-09-28 18:36:57.000 271 33818.23 293.47 17120.29 88888.00 2019-09-28 18:36:58.000 271 33818.23 293.44 17120.28 88888.00 2019-09-28 18:36:59.000 271 33818.24 293.46 17120.33 88888.00 2019-09-28 18:37:00.000 271 33818.21 293.50 17120.31 37905.97 2019-09-28 18:37:01.000 271 33818.22 293.45 17120.32 88888.00 2019-09-28 18:37:02.000 271 33818.23 293.43 17120.29 88888.00 2019-09-28 18:37:03.000 271 33818.20 293.45 17120.27 88888.00 2019-09-28 18:37:04.000 271 33818.19 293.42 17120.31 88888.00 2019-09-28 18:37:05.000 271 33818.19 293.43 17120.30 37905.94 2019-09-28 18:37:06.000 271 33818.16 293.41 17120.30 88888.00 2019-09-28 18:37:07.000 271 33818.13 293.38 17120.33 88888.00 2019-09-28 18:37:08.000 271 33818.14 293.37 17120.34 88888.00 2019-09-28 18:37:09.000 271 33818.15 293.40 17120.34 88888.00 2019-09-28 18:37:10.000 271 33818.14 293.43 17120.37 37905.89 2019-09-28 18:37:11.000 271 33818.16 293.45 17120.42 88888.00 2019-09-28 18:37:12.000 271 33818.14 293.40 17120.43 88888.00 2019-09-28 18:37:13.000 271 33818.12 293.41 17120.43 88888.00 2019-09-28 18:37:14.000 271 33818.14 293.39 17120.39 88888.00 2019-09-28 18:37:15.000 271 33818.14 293.38 17120.39 37905.91 2019-09-28 18:37:16.000 271 33818.11 293.37 17120.35 88888.00 2019-09-28 18:37:17.000 271 33818.10 293.40 17120.33 88888.00 2019-09-28 18:37:18.000 271 33818.08 293.38 17120.31 88888.00 2019-09-28 18:37:19.000 271 33818.06 293.35 17120.35 88888.00 2019-09-28 18:37:20.000 271 33818.11 293.38 17120.35 37905.79 2019-09-28 18:37:21.000 271 33818.11 293.38 17120.32 88888.00 2019-09-28 18:37:22.000 271 33818.07 293.36 17120.37 88888.00 2019-09-28 18:37:23.000 271 33818.02 293.34 17120.36 88888.00 2019-09-28 18:37:24.000 271 33818.02 293.32 17120.31 88888.00 2019-09-28 18:37:25.000 271 33818.07 293.32 17120.33 37905.88 2019-09-28 18:37:26.000 271 33818.03 293.32 17120.34 88888.00 2019-09-28 18:37:27.000 271 33818.04 293.29 17120.34 88888.00 2019-09-28 18:37:28.000 271 33818.03 293.28 17120.32 88888.00 2019-09-28 18:37:29.000 271 33818.03 293.30 17120.32 88888.00 2019-09-28 18:37:30.000 271 33818.02 293.28 17120.36 37905.77 2019-09-28 18:37:31.000 271 33818.02 293.31 17120.35 88888.00 2019-09-28 18:37:32.000 271 33817.99 293.31 17120.37 88888.00 2019-09-28 18:37:33.000 271 33817.99 293.32 17120.41 88888.00 2019-09-28 18:37:34.000 271 33817.97 293.28 17120.36 88888.00 2019-09-28 18:37:35.000 271 33817.98 293.32 17120.37 37905.75 2019-09-28 18:37:36.000 271 33817.96 293.38 17120.36 88888.00 2019-09-28 18:37:37.000 271 33817.92 293.36 17120.37 88888.00 2019-09-28 18:37:38.000 271 33817.92 293.35 17120.38 88888.00 2019-09-28 18:37:39.000 271 33817.91 293.37 17120.35 88888.00 2019-09-28 18:37:40.000 271 33817.90 293.46 17120.33 37905.69 2019-09-28 18:37:41.000 271 33817.89 293.44 17120.31 88888.00 2019-09-28 18:37:42.000 271 33817.87 293.37 17120.31 88888.00 2019-09-28 18:37:43.000 271 33817.85 293.37 17120.32 88888.00 2019-09-28 18:37:44.000 271 33817.88 293.45 17120.30 88888.00 2019-09-28 18:37:45.000 271 33817.87 293.53 17120.31 37905.61 2019-09-28 18:37:46.000 271 33817.90 293.49 17120.33 88888.00 2019-09-28 18:37:47.000 271 33817.91 293.48 17120.35 88888.00 2019-09-28 18:37:48.000 271 33817.88 293.44 17120.37 88888.00 2019-09-28 18:37:49.000 271 33817.87 293.46 17120.37 88888.00 2019-09-28 18:37:50.000 271 33817.87 293.51 17120.37 37905.68 2019-09-28 18:37:51.000 271 33817.88 293.49 17120.39 88888.00 2019-09-28 18:37:52.000 271 33817.87 293.42 17120.40 88888.00 2019-09-28 18:37:53.000 271 33817.85 293.37 17120.40 88888.00 2019-09-28 18:37:54.000 271 33817.81 293.43 17120.40 88888.00 2019-09-28 18:37:55.000 271 33817.83 293.46 17120.38 37905.60 2019-09-28 18:37:56.000 271 33817.82 293.46 17120.40 88888.00 2019-09-28 18:37:57.000 271 33817.83 293.44 17120.43 88888.00 2019-09-28 18:37:58.000 271 33817.82 293.43 17120.45 88888.00 2019-09-28 18:37:59.000 271 33817.82 293.43 17120.44 88888.00 2019-09-28 18:38:00.000 271 33817.79 293.44 17120.41 37905.64 2019-09-28 18:38:01.000 271 33817.76 293.43 17120.41 88888.00 2019-09-28 18:38:02.000 271 33817.78 293.38 17120.42 88888.00 2019-09-28 18:38:03.000 271 33817.81 293.39 17120.44 88888.00 2019-09-28 18:38:04.000 271 33817.79 293.38 17120.40 88888.00 2019-09-28 18:38:05.000 271 33817.81 293.40 17120.41 37905.59 2019-09-28 18:38:06.000 271 33817.81 293.38 17120.42 88888.00 2019-09-28 18:38:07.000 271 33817.79 293.41 17120.45 88888.00 2019-09-28 18:38:08.000 271 33817.79 293.45 17120.51 88888.00 2019-09-28 18:38:09.000 271 33817.82 293.46 17120.48 88888.00 2019-09-28 18:38:10.000 271 33817.84 293.44 17120.47 37905.58 2019-09-28 18:38:11.000 271 33817.82 293.41 17120.48 88888.00 2019-09-28 18:38:12.000 271 33817.80 293.40 17120.48 88888.00 2019-09-28 18:38:13.000 271 33817.78 293.41 17120.48 88888.00 2019-09-28 18:38:14.000 271 33817.77 293.42 17120.47 88888.00 2019-09-28 18:38:15.000 271 33817.76 293.38 17120.48 37905.56 2019-09-28 18:38:16.000 271 33817.77 293.42 17120.48 88888.00 2019-09-28 18:38:17.000 271 33817.79 293.44 17120.43 88888.00 2019-09-28 18:38:18.000 271 33817.78 293.43 17120.44 88888.00 2019-09-28 18:38:19.000 271 33817.76 293.42 17120.44 88888.00 2019-09-28 18:38:20.000 271 33817.76 293.40 17120.43 37905.62 2019-09-28 18:38:21.000 271 33817.78 293.40 17120.45 88888.00 2019-09-28 18:38:22.000 271 33817.76 293.38 17120.45 88888.00 2019-09-28 18:38:23.000 271 33817.72 293.41 17120.43 88888.00 2019-09-28 18:38:24.000 271 33817.77 293.40 17120.41 88888.00 2019-09-28 18:38:25.000 271 33817.79 293.42 17120.42 37905.53 2019-09-28 18:38:26.000 271 33817.79 293.42 17120.42 88888.00 2019-09-28 18:38:27.000 271 33817.79 293.39 17120.41 88888.00 2019-09-28 18:38:28.000 271 33817.81 293.38 17120.42 88888.00 2019-09-28 18:38:29.000 271 33817.81 293.36 17120.41 88888.00 2019-09-28 18:38:30.000 271 33817.78 293.36 17120.37 37905.53 2019-09-28 18:38:31.000 271 33817.83 293.41 17120.39 88888.00 2019-09-28 18:38:32.000 271 33817.83 293.44 17120.36 88888.00 2019-09-28 18:38:33.000 271 33817.79 293.41 17120.36 88888.00 2019-09-28 18:38:34.000 271 33817.78 293.39 17120.40 88888.00 2019-09-28 18:38:35.000 271 33817.78 293.40 17120.39 37905.55 2019-09-28 18:38:36.000 271 33817.77 293.40 17120.39 88888.00 2019-09-28 18:38:37.000 271 33817.81 293.39 17120.40 88888.00 2019-09-28 18:38:38.000 271 33817.82 293.39 17120.39 88888.00 2019-09-28 18:38:39.000 271 33817.83 293.40 17120.37 88888.00 2019-09-28 18:38:40.000 271 33817.84 293.39 17120.42 37905.59 2019-09-28 18:38:41.000 271 33817.83 293.38 17120.42 88888.00 2019-09-28 18:38:42.000 271 33817.83 293.45 17120.44 88888.00 2019-09-28 18:38:43.000 271 33817.85 293.45 17120.40 88888.00 2019-09-28 18:38:44.000 271 33817.85 293.40 17120.36 88888.00 2019-09-28 18:38:45.000 271 33817.85 293.38 17120.37 37905.63 2019-09-28 18:38:46.000 271 33817.86 293.41 17120.40 88888.00 2019-09-28 18:38:47.000 271 33817.84 293.42 17120.41 88888.00 2019-09-28 18:38:48.000 271 33817.85 293.46 17120.38 88888.00 2019-09-28 18:38:49.000 271 33817.89 293.44 17120.37 88888.00 2019-09-28 18:38:50.000 271 33817.90 293.37 17120.38 37905.68 2019-09-28 18:38:51.000 271 33817.89 293.42 17120.39 88888.00 2019-09-28 18:38:52.000 271 33817.88 293.44 17120.37 88888.00 2019-09-28 18:38:53.000 271 33817.92 293.42 17120.39 88888.00 2019-09-28 18:38:54.000 271 33817.89 293.39 17120.39 88888.00 2019-09-28 18:38:55.000 271 33817.91 293.41 17120.39 37905.70 2019-09-28 18:38:56.000 271 33817.88 293.41 17120.40 88888.00 2019-09-28 18:38:57.000 271 33817.87 293.38 17120.41 88888.00 2019-09-28 18:38:58.000 271 33817.83 293.40 17120.37 88888.00 2019-09-28 18:38:59.000 271 33817.84 293.40 17120.37 88888.00 2019-09-28 18:39:00.000 271 33817.85 293.39 17120.40 37905.60 2019-09-28 18:39:01.000 271 33817.83 293.41 17120.39 88888.00 2019-09-28 18:39:02.000 271 33817.85 293.43 17120.36 88888.00 2019-09-28 18:39:03.000 271 33817.90 293.40 17120.37 88888.00 2019-09-28 18:39:04.000 271 33817.87 293.37 17120.38 88888.00 2019-09-28 18:39:05.000 271 33817.86 293.37 17120.38 37905.63 2019-09-28 18:39:06.000 271 33817.85 293.37 17120.39 88888.00 2019-09-28 18:39:07.000 271 33817.88 293.39 17120.38 88888.00 2019-09-28 18:39:08.000 271 33817.86 293.40 17120.40 88888.00 2019-09-28 18:39:09.000 271 33817.87 293.37 17120.42 88888.00 2019-09-28 18:39:10.000 271 33817.92 293.37 17120.39 37905.68 2019-09-28 18:39:11.000 271 33817.93 293.41 17120.38 88888.00 2019-09-28 18:39:12.000 271 33817.92 293.36 17120.45 88888.00 2019-09-28 18:39:13.000 271 33817.91 293.39 17120.44 88888.00 2019-09-28 18:39:14.000 271 33817.88 293.37 17120.45 88888.00 2019-09-28 18:39:15.000 271 33817.88 293.32 17120.43 37905.68 2019-09-28 18:39:16.000 271 33817.91 293.32 17120.44 88888.00 2019-09-28 18:39:17.000 271 33817.92 293.33 17120.42 88888.00 2019-09-28 18:39:18.000 271 33817.87 293.33 17120.42 88888.00 2019-09-28 18:39:19.000 271 33817.88 293.36 17120.46 88888.00 2019-09-28 18:39:20.000 271 33817.88 293.32 17120.45 37905.71 2019-09-28 18:39:21.000 271 33817.91 293.29 17120.45 88888.00 2019-09-28 18:39:22.000 271 33817.93 293.30 17120.47 88888.00 2019-09-28 18:39:23.000 271 33817.96 293.30 17120.47 88888.00 2019-09-28 18:39:24.000 271 33817.92 293.29 17120.47 88888.00 2019-09-28 18:39:25.000 271 33817.90 293.32 17120.49 37905.65 2019-09-28 18:39:26.000 271 33817.90 293.35 17120.50 88888.00 2019-09-28 18:39:27.000 271 33817.92 293.33 17120.48 88888.00 2019-09-28 18:39:28.000 271 33817.94 293.32 17120.47 88888.00 2019-09-28 18:39:29.000 271 33817.92 293.26 17120.46 88888.00 2019-09-28 18:39:30.000 271 33817.92 293.27 17120.47 37905.69 2019-09-28 18:39:31.000 271 33817.97 293.32 17120.49 88888.00 2019-09-28 18:39:32.000 271 33818.00 293.32 17120.48 88888.00 2019-09-28 18:39:33.000 271 33817.99 293.37 17120.47 88888.00 2019-09-28 18:39:34.000 271 33818.01 293.37 17120.50 88888.00 2019-09-28 18:39:35.000 271 33818.01 293.36 17120.48 37905.70 2019-09-28 18:39:36.000 271 33818.01 293.38 17120.49 88888.00 2019-09-28 18:39:37.000 271 33817.99 293.38 17120.45 88888.00 2019-09-28 18:39:38.000 271 33818.00 293.41 17120.40 88888.00 2019-09-28 18:39:39.000 271 33818.00 293.39 17120.42 88888.00 2019-09-28 18:39:40.000 271 33818.01 293.39 17120.44 37905.70 2019-09-28 18:39:41.000 271 33818.00 293.40 17120.45 88888.00 2019-09-28 18:39:42.000 271 33818.03 293.35 17120.44 88888.00 2019-09-28 18:39:43.000 271 33818.02 293.36 17120.41 88888.00 2019-09-28 18:39:44.000 271 33818.02 293.32 17120.41 88888.00 2019-09-28 18:39:45.000 271 33818.01 293.30 17120.45 37905.79 2019-09-28 18:39:46.000 271 33818.01 293.30 17120.47 88888.00 2019-09-28 18:39:47.000 271 33818.06 293.30 17120.50 88888.00 2019-09-28 18:39:48.000 271 33818.09 293.30 17120.49 88888.00 2019-09-28 18:39:49.000 271 33818.08 293.28 17120.42 88888.00 2019-09-28 18:39:50.000 271 33818.08 293.30 17120.41 37905.78 2019-09-28 18:39:51.000 271 33818.08 293.31 17120.38 88888.00 2019-09-28 18:39:52.000 271 33818.09 293.31 17120.40 88888.00 2019-09-28 18:39:53.000 271 33818.08 293.34 17120.38 88888.00 2019-09-28 18:39:54.000 271 33818.07 293.36 17120.39 88888.00 2019-09-28 18:39:55.000 271 33818.10 293.35 17120.40 37905.83 2019-09-28 18:39:56.000 271 33818.15 293.34 17120.40 88888.00 2019-09-28 18:39:57.000 271 33818.17 293.35 17120.39 88888.00 2019-09-28 18:39:58.000 271 33818.16 293.37 17120.41 88888.00 2019-09-28 18:39:59.000 271 33818.17 293.35 17120.41 88888.00 2019-09-28 18:40:00.000 271 33818.16 293.30 17120.42 37905.86 2019-09-28 18:40:01.000 271 33818.17 293.29 17120.46 88888.00 2019-09-28 18:40:02.000 271 33818.18 293.29 17120.43 88888.00 2019-09-28 18:40:03.000 271 33818.12 293.30 17120.44 88888.00 2019-09-28 18:40:04.000 271 33818.14 293.32 17120.44 88888.00 2019-09-28 18:40:05.000 271 33818.16 293.30 17120.41 37905.88 2019-09-28 18:40:06.000 271 33818.16 293.33 17120.41 88888.00 2019-09-28 18:40:07.000 271 33818.19 293.35 17120.42 88888.00 2019-09-28 18:40:08.000 271 33818.20 293.33 17120.44 88888.00 2019-09-28 18:40:09.000 271 33818.22 293.31 17120.44 88888.00 2019-09-28 18:40:10.000 271 33818.22 293.37 17120.39 37905.86 2019-09-28 18:40:11.000 271 33818.21 293.32 17120.38 88888.00 2019-09-28 18:40:12.000 271 33818.23 293.32 17120.39 88888.00 2019-09-28 18:40:13.000 271 33818.25 293.30 17120.34 88888.00 2019-09-28 18:40:14.000 271 33818.24 293.29 17120.32 88888.00 2019-09-28 18:40:15.000 271 33818.27 293.35 17120.37 37905.95 2019-09-28 18:40:16.000 271 33818.25 293.37 17120.39 88888.00 2019-09-28 18:40:17.000 271 33818.27 293.34 17120.37 88888.00 2019-09-28 18:40:18.000 271 33818.26 293.36 17120.39 88888.00 2019-09-28 18:40:19.000 271 33818.29 293.37 17120.37 88888.00 2019-09-28 18:40:20.000 271 33818.30 293.35 17120.36 37905.89 2019-09-28 18:40:21.000 271 33818.29 293.35 17120.37 88888.00 2019-09-28 18:40:22.000 271 33818.30 293.35 17120.41 88888.00 2019-09-28 18:40:23.000 271 33818.31 293.38 17120.40 88888.00 2019-09-28 18:40:24.000 271 33818.30 293.39 17120.39 88888.00 2019-09-28 18:40:25.000 271 33818.34 293.39 17120.42 37905.94 2019-09-28 18:40:26.000 271 33818.35 293.41 17120.38 88888.00 2019-09-28 18:40:27.000 271 33818.34 293.43 17120.37 88888.00 2019-09-28 18:40:28.000 271 33818.34 293.39 17120.37 88888.00 2019-09-28 18:40:29.000 271 33818.34 293.34 17120.39 88888.00 2019-09-28 18:40:30.000 271 33818.37 293.34 17120.39 37906.07 2019-09-28 18:40:31.000 271 33818.39 293.33 17120.40 88888.00 2019-09-28 18:40:32.000 271 33818.41 293.33 17120.39 88888.00 2019-09-28 18:40:33.000 271 33818.40 293.33 17120.40 88888.00 2019-09-28 18:40:34.000 271 33818.40 293.33 17120.39 88888.00 2019-09-28 18:40:35.000 271 33818.40 293.31 17120.40 37906.12 2019-09-28 18:40:36.000 271 33818.36 293.28 17120.40 88888.00 2019-09-28 18:40:37.000 271 33818.33 293.33 17120.38 88888.00 2019-09-28 18:40:38.000 271 33818.35 293.31 17120.38 88888.00 2019-09-28 18:40:39.000 271 33818.38 293.33 17120.40 88888.00 2019-09-28 18:40:40.000 271 33818.40 293.33 17120.45 37906.04 2019-09-28 18:40:41.000 271 33818.40 293.36 17120.47 88888.00 2019-09-28 18:40:42.000 271 33818.39 293.35 17120.44 88888.00 2019-09-28 18:40:43.000 271 33818.39 293.38 17120.42 88888.00 2019-09-28 18:40:44.000 271 33818.39 293.38 17120.42 88888.00 2019-09-28 18:40:45.000 271 33818.40 293.40 17120.42 37906.11 2019-09-28 18:40:46.000 271 33818.41 293.40 17120.46 88888.00 2019-09-28 18:40:47.000 271 33818.41 293.36 17120.52 88888.00 2019-09-28 18:40:48.000 271 33818.42 293.36 17120.47 88888.00 2019-09-28 18:40:49.000 271 33818.40 293.34 17120.46 88888.00 2019-09-28 18:40:50.000 271 33818.38 293.31 17120.48 37906.14 2019-09-28 18:40:51.000 271 33818.36 293.32 17120.49 88888.00 2019-09-28 18:40:52.000 271 33818.38 293.33 17120.52 88888.00 2019-09-28 18:40:53.000 271 33818.37 293.33 17120.48 88888.00 2019-09-28 18:40:54.000 271 33818.39 293.32 17120.46 88888.00 2019-09-28 18:40:55.000 271 33818.43 293.32 17120.49 37906.10 2019-09-28 18:40:56.000 271 33818.44 293.34 17120.50 88888.00 2019-09-28 18:40:57.000 271 33818.45 293.37 17120.47 88888.00 2019-09-28 18:40:58.000 271 33818.41 293.40 17120.48 88888.00 2019-09-28 18:40:59.000 271 33818.40 293.37 17120.45 88888.00 2019-09-28 18:41:00.000 271 33818.44 293.31 17120.41 37906.07 2019-09-28 18:41:01.000 271 33818.46 293.30 17120.43 88888.00 2019-09-28 18:41:02.000 271 33818.42 293.31 17120.45 88888.00 2019-09-28 18:41:03.000 271 33818.39 293.33 17120.48 88888.00 2019-09-28 18:41:04.000 271 33818.43 293.29 17120.47 88888.00 2019-09-28 18:41:05.000 271 33818.46 293.30 17120.43 37906.08 2019-09-28 18:41:06.000 271 33818.43 293.32 17120.40 88888.00 2019-09-28 18:41:07.000 271 33818.39 293.29 17120.42 88888.00 2019-09-28 18:41:08.000 271 33818.39 293.32 17120.39 88888.00 2019-09-28 18:41:09.000 271 33818.44 293.35 17120.42 88888.00 2019-09-28 18:41:10.000 271 33818.41 293.33 17120.45 37906.06 2019-09-28 18:41:11.000 271 33818.37 293.30 17120.44 88888.00 2019-09-28 18:41:12.000 271 33818.40 293.30 17120.44 88888.00 2019-09-28 18:41:13.000 271 33818.42 293.32 17120.44 88888.00 2019-09-28 18:41:14.000 271 33818.41 293.29 17120.42 88888.00 2019-09-28 18:41:15.000 271 33818.43 293.30 17120.46 37906.15 2019-09-28 18:41:16.000 271 33818.38 293.31 17120.42 88888.00 2019-09-28 18:41:17.000 271 33818.36 293.33 17120.41 88888.00 2019-09-28 18:41:18.000 271 33818.39 293.33 17120.43 88888.00 2019-09-28 18:41:19.000 271 33818.37 293.31 17120.42 88888.00 2019-09-28 18:41:20.000 271 33818.37 293.32 17120.40 37906.14 2019-09-28 18:41:21.000 271 33818.38 293.33 17120.41 88888.00 2019-09-28 18:41:22.000 271 33818.40 293.35 17120.41 88888.00 2019-09-28 18:41:23.000 271 33818.43 293.36 17120.41 88888.00 2019-09-28 18:41:24.000 271 33818.42 293.39 17120.40 88888.00 2019-09-28 18:41:25.000 271 33818.43 293.39 17120.40 37906.13 2019-09-28 18:41:26.000 271 33818.39 293.41 17120.44 88888.00 2019-09-28 18:41:27.000 271 33818.44 293.44 17120.44 88888.00 2019-09-28 18:41:28.000 271 33818.45 293.43 17120.40 88888.00 2019-09-28 18:41:29.000 271 33818.41 293.40 17120.40 88888.00 2019-09-28 18:41:30.000 271 33818.41 293.40 17120.40 37906.03 2019-09-28 18:41:31.000 271 33818.38 293.38 17120.38 88888.00 2019-09-28 18:41:32.000 271 33818.38 293.32 17120.36 88888.00 2019-09-28 18:41:33.000 271 33818.41 293.34 17120.38 88888.00 2019-09-28 18:41:34.000 271 33818.42 293.32 17120.34 88888.00 2019-09-28 18:41:35.000 271 33818.44 293.36 17120.35 37906.15 2019-09-28 18:41:36.000 271 33818.44 293.36 17120.36 88888.00 2019-09-28 18:41:37.000 271 33818.42 293.36 17120.38 88888.00 2019-09-28 18:41:38.000 271 33818.39 293.35 17120.32 88888.00 2019-09-28 18:41:39.000 271 33818.38 293.37 17120.36 88888.00 2019-09-28 18:41:40.000 271 33818.35 293.32 17120.40 37906.05 2019-09-28 18:41:41.000 271 33818.36 293.31 17120.40 88888.00 2019-09-28 18:41:42.000 271 33818.40 293.35 17120.41 88888.00 2019-09-28 18:41:43.000 271 33818.43 293.39 17120.38 88888.00 2019-09-28 18:41:44.000 271 33818.42 293.34 17120.39 88888.00 2019-09-28 18:41:45.000 271 33818.42 293.37 17120.36 37906.12 2019-09-28 18:41:46.000 271 33818.41 293.37 17120.35 88888.00 2019-09-28 18:41:47.000 271 33818.34 293.38 17120.33 88888.00 2019-09-28 18:41:48.000 271 33818.35 293.39 17120.35 88888.00 2019-09-28 18:41:49.000 271 33818.37 293.41 17120.38 88888.00 2019-09-28 18:41:50.000 271 33818.33 293.43 17120.40 37906.01 2019-09-28 18:41:51.000 271 33818.32 293.41 17120.39 88888.00 2019-09-28 18:41:52.000 271 33818.29 293.43 17120.38 88888.00 2019-09-28 18:41:53.000 271 33818.27 293.44 17120.39 88888.00 2019-09-28 18:41:54.000 271 33818.33 293.42 17120.37 88888.00 2019-09-28 18:41:55.000 271 33818.37 293.40 17120.36 37906.06 2019-09-28 18:41:56.000 271 33818.35 293.43 17120.40 88888.00 2019-09-28 18:41:57.000 271 33818.34 293.45 17120.36 88888.00 2019-09-28 18:41:58.000 271 33818.34 293.44 17120.31 88888.00 2019-09-28 18:41:59.000 271 33818.37 293.49 17120.30 88888.00 2019-09-28 18:42:00.000 271 33818.36 293.42 17120.33 37906.01 2019-09-28 18:42:01.000 271 33818.37 293.41 17120.32 88888.00 2019-09-28 18:42:02.000 271 33818.33 293.44 17120.33 88888.00 2019-09-28 18:42:03.000 271 33818.33 293.46 17120.33 88888.00 2019-09-28 18:42:04.000 271 33818.29 293.44 17120.35 88888.00 2019-09-28 18:42:05.000 271 33818.29 293.49 17120.37 37906.15 2019-09-28 18:42:06.000 271 33818.33 293.50 17120.38 88888.00 2019-09-28 18:42:07.000 271 33818.36 293.50 17120.36 88888.00 2019-09-28 18:42:08.000 271 33818.35 293.51 17120.39 88888.00 2019-09-28 18:42:09.000 271 33818.30 293.51 17120.40 88888.00 2019-09-28 18:42:10.000 271 33818.33 293.51 17120.39 37906.06 2019-09-28 18:42:11.000 271 33818.36 293.49 17120.42 88888.00 2019-09-28 18:42:12.000 271 33818.34 293.49 17120.40 88888.00 2019-09-28 18:42:13.000 271 33818.31 293.52 17120.38 88888.00 2019-09-28 18:42:14.000 271 33818.31 293.55 17120.42 88888.00 2019-09-28 18:42:15.000 271 33818.33 293.50 17120.40 37906.05 2019-09-28 18:42:16.000 271 33818.39 293.55 17120.37 88888.00 2019-09-28 18:42:17.000 271 33818.41 293.52 17120.36 88888.00 2019-09-28 18:42:18.000 271 33818.35 293.52 17120.39 88888.00 2019-09-28 18:42:19.000 271 33818.33 293.52 17120.38 88888.00 2019-09-28 18:42:20.000 271 33818.33 293.53 17120.37 37906.14 2019-09-28 18:42:21.000 271 33818.33 293.53 17120.41 88888.00 2019-09-28 18:42:22.000 271 33818.35 293.51 17120.39 88888.00 2019-09-28 18:42:23.000 271 33818.32 293.51 17120.39 88888.00 2019-09-28 18:42:24.000 271 33818.29 293.51 17120.38 88888.00 2019-09-28 18:42:25.000 271 33818.33 293.50 17120.37 37906.12 2019-09-28 18:42:26.000 271 33818.31 293.50 17120.35 88888.00 2019-09-28 18:42:27.000 271 33818.34 293.51 17120.35 88888.00 2019-09-28 18:42:28.000 271 33818.33 293.49 17120.36 88888.00 2019-09-28 18:42:29.000 271 33818.35 293.48 17120.34 88888.00 2019-09-28 18:42:30.000 271 33818.33 293.49 17120.36 37906.14 2019-09-28 18:42:31.000 271 33818.34 293.52 17120.37 88888.00 2019-09-28 18:42:32.000 271 33818.33 293.50 17120.40 88888.00 2019-09-28 18:42:33.000 271 33818.32 293.53 17120.38 88888.00 2019-09-28 18:42:34.000 271 33818.33 293.53 17120.32 88888.00 2019-09-28 18:42:35.000 271 33818.30 293.51 17120.31 37906.11 2019-09-28 18:42:36.000 271 33818.30 293.51 17120.33 88888.00 2019-09-28 18:42:37.000 271 33818.32 293.50 17120.28 88888.00 2019-09-28 18:42:38.000 271 33818.35 293.50 17120.33 88888.00 2019-09-28 18:42:39.000 271 33818.34 293.52 17120.39 88888.00 2019-09-28 18:42:40.000 271 33818.30 293.51 17120.36 37906.13 2019-09-28 18:42:41.000 271 33818.32 293.54 17120.35 88888.00 2019-09-28 18:42:42.000 271 33818.31 293.51 17120.38 88888.00 2019-09-28 18:42:43.000 271 33818.32 293.54 17120.37 88888.00 2019-09-28 18:42:44.000 271 33818.34 293.55 17120.36 88888.00 2019-09-28 18:42:45.000 271 33818.32 293.56 17120.36 37906.04 2019-09-28 18:42:46.000 271 33818.28 293.54 17120.37 88888.00 2019-09-28 18:42:47.000 271 33818.31 293.54 17120.37 88888.00 2019-09-28 18:42:48.000 271 33818.28 293.54 17120.40 88888.00 2019-09-28 18:42:49.000 271 33818.28 293.56 17120.36 88888.00 2019-09-28 18:42:50.000 271 33818.33 293.56 17120.30 37906.09 2019-09-28 18:42:51.000 271 33818.33 293.58 17120.31 88888.00 2019-09-28 18:42:52.000 271 33818.31 293.58 17120.30 88888.00 2019-09-28 18:42:53.000 271 33818.31 293.57 17120.30 88888.00 2019-09-28 18:42:54.000 271 33818.33 293.58 17120.33 88888.00 2019-09-28 18:42:55.000 271 33818.33 293.56 17120.31 37906.09 2019-09-28 18:42:56.000 271 33818.33 293.54 17120.35 88888.00 2019-09-28 18:42:57.000 271 33818.26 293.52 17120.35 88888.00 2019-09-28 18:42:58.000 271 33818.22 293.52 17120.37 88888.00 2019-09-28 18:42:59.000 271 33818.22 293.51 17120.36 88888.00 2019-09-28 18:43:00.000 271 33818.24 293.53 17120.36 37906.18 2019-09-28 18:43:01.000 271 33818.26 293.56 17120.39 88888.00 2019-09-28 18:43:02.000 271 33818.28 293.57 17120.37 88888.00 2019-09-28 18:43:03.000 271 33818.27 293.58 17120.37 88888.00 2019-09-28 18:43:04.000 271 33818.25 293.58 17120.39 88888.00 2019-09-28 18:43:05.000 271 33818.27 293.60 17120.39 37906.11 2019-09-28 18:43:06.000 271 33818.25 293.61 17120.38 88888.00 2019-09-28 18:43:07.000 271 33818.27 293.63 17120.40 88888.00 2019-09-28 18:43:08.000 271 33818.29 293.62 17120.37 88888.00 2019-09-28 18:43:09.000 271 33818.30 293.56 17120.39 88888.00 2019-09-28 18:43:10.000 271 33818.28 293.56 17120.41 37905.96 2019-09-28 18:43:11.000 271 33818.23 293.58 17120.38 88888.00 2019-09-28 18:43:12.000 271 33818.26 293.58 17120.42 88888.00 2019-09-28 18:43:13.000 271 33818.25 293.58 17120.39 88888.00 2019-09-28 18:43:14.000 271 33818.25 293.59 17120.37 88888.00 2019-09-28 18:43:15.000 271 33818.26 293.63 17120.39 37906.07 2019-09-28 18:43:16.000 271 33818.25 293.60 17120.39 88888.00 2019-09-28 18:43:17.000 271 33818.23 293.56 17120.39 88888.00 2019-09-28 18:43:18.000 271 33818.24 293.55 17120.42 88888.00 2019-09-28 18:43:19.000 271 33818.24 293.56 17120.40 88888.00 2019-09-28 18:43:20.000 271 33818.25 293.56 17120.42 37906.02 2019-09-28 18:43:21.000 271 33818.24 293.54 17120.39 88888.00 2019-09-28 18:43:22.000 271 33818.24 293.53 17120.41 88888.00 2019-09-28 18:43:23.000 271 33818.19 293.58 17120.40 88888.00 2019-09-28 18:43:24.000 271 33818.22 293.64 17120.39 88888.00 2019-09-28 18:43:25.000 271 33818.21 293.60 17120.39 37905.96 2019-09-28 18:43:26.000 271 33818.16 293.62 17120.41 88888.00 2019-09-28 18:43:27.000 271 33818.14 293.63 17120.40 88888.00 2019-09-28 18:43:28.000 271 33818.13 293.65 17120.38 88888.00 2019-09-28 18:43:29.000 271 33818.12 293.64 17120.38 88888.00 2019-09-28 18:43:30.000 271 33818.11 293.64 17120.38 37905.97 2019-09-28 18:43:31.000 271 33818.18 293.63 17120.41 88888.00 2019-09-28 18:43:32.000 271 33818.18 293.63 17120.40 88888.00 2019-09-28 18:43:33.000 271 33818.19 293.66 17120.40 88888.00 2019-09-28 18:43:34.000 271 33818.15 293.66 17120.41 88888.00 2019-09-28 18:43:35.000 271 33818.14 293.66 17120.39 37905.87 2019-09-28 18:43:36.000 271 33818.12 293.66 17120.44 88888.00 2019-09-28 18:43:37.000 271 33818.10 293.68 17120.44 88888.00 2019-09-28 18:43:38.000 271 33818.10 293.69 17120.39 88888.00 2019-09-28 18:43:39.000 271 33818.08 293.70 17120.39 88888.00 2019-09-28 18:43:40.000 271 33818.09 293.66 17120.38 37905.89 2019-09-28 18:43:41.000 271 33818.12 293.64 17120.40 88888.00 2019-09-28 18:43:42.000 271 33818.15 293.64 17120.35 88888.00 2019-09-28 18:43:43.000 271 33818.13 293.65 17120.33 88888.00 2019-09-28 18:43:44.000 271 33818.12 293.71 17120.36 88888.00 2019-09-28 18:43:45.000 271 33818.14 293.75 17120.37 37905.88 2019-09-28 18:43:46.000 271 33818.10 293.75 17120.41 88888.00 2019-09-28 18:43:47.000 271 33818.11 293.78 17120.42 88888.00 2019-09-28 18:43:48.000 271 33818.11 293.72 17120.41 88888.00 2019-09-28 18:43:49.000 271 33818.11 293.71 17120.40 88888.00 2019-09-28 18:43:50.000 271 33818.11 293.74 17120.39 37905.86 2019-09-28 18:43:51.000 271 33818.10 293.77 17120.40 88888.00 2019-09-28 18:43:52.000 271 33818.12 293.85 17120.43 88888.00 2019-09-28 18:43:53.000 271 33818.14 293.87 17120.40 88888.00 2019-09-28 18:43:54.000 271 33818.14 293.84 17120.36 88888.00 2019-09-28 18:43:55.000 271 33818.10 293.77 17120.40 37905.86 2019-09-28 18:43:56.000 271 33818.11 293.75 17120.37 88888.00 2019-09-28 18:43:57.000 271 33818.14 293.79 17120.42 88888.00 2019-09-28 18:43:58.000 271 33818.14 293.80 17120.41 88888.00 2019-09-28 18:43:59.000 271 33818.12 293.79 17120.39 88888.00 2019-09-28 18:44:00.000 271 33818.17 293.75 17120.37 37905.87 2019-09-28 18:44:01.000 271 33818.14 293.78 17120.35 88888.00 2019-09-28 18:44:02.000 271 33818.17 293.78 17120.40 88888.00 2019-09-28 18:44:03.000 271 33818.16 293.82 17120.41 88888.00 2019-09-28 18:44:04.000 271 33818.14 293.80 17120.42 88888.00 2019-09-28 18:44:05.000 271 33818.15 293.80 17120.41 37905.92 2019-09-28 18:44:06.000 271 33818.15 293.80 17120.40 88888.00 2019-09-28 18:44:07.000 271 33818.18 293.84 17120.41 88888.00 2019-09-28 18:44:08.000 271 33818.13 293.84 17120.44 88888.00 2019-09-28 18:44:09.000 271 33818.13 293.88 17120.44 88888.00 2019-09-28 18:44:10.000 271 33818.14 293.90 17120.44 37905.89 2019-09-28 18:44:11.000 271 33818.11 293.88 17120.47 88888.00 2019-09-28 18:44:12.000 271 33818.13 293.85 17120.40 88888.00 2019-09-28 18:44:13.000 271 33818.16 293.83 17120.40 88888.00 2019-09-28 18:44:14.000 271 33818.18 293.81 17120.41 88888.00 2019-09-28 18:44:15.000 271 33818.16 293.81 17120.41 37905.87 2019-09-28 18:44:16.000 271 33818.17 293.80 17120.39 88888.00 2019-09-28 18:44:17.000 271 33818.18 293.85 17120.41 88888.00 2019-09-28 18:44:18.000 271 33818.15 293.82 17120.48 88888.00 2019-09-28 18:44:19.000 271 33818.15 293.83 17120.48 88888.00 2019-09-28 18:44:20.000 271 33818.15 293.87 17120.42 37905.91 2019-09-28 18:44:21.000 271 33818.15 293.88 17120.41 88888.00 2019-09-28 18:44:22.000 271 33818.16 293.89 17120.41 88888.00 2019-09-28 18:44:23.000 271 33818.15 293.87 17120.42 88888.00 2019-09-28 18:44:24.000 271 33818.15 293.89 17120.43 88888.00 2019-09-28 18:44:25.000 271 33818.13 293.88 17120.44 37905.83 2019-09-28 18:44:26.000 271 33818.16 293.88 17120.40 88888.00 2019-09-28 18:44:27.000 271 33818.14 293.90 17120.41 88888.00 2019-09-28 18:44:28.000 271 33818.13 293.90 17120.45 88888.00 2019-09-28 18:44:29.000 271 33818.14 293.92 17120.43 88888.00 2019-09-28 18:44:30.000 271 33818.14 293.89 17120.41 37905.92 2019-09-28 18:44:31.000 271 33818.16 293.89 17120.43 88888.00 2019-09-28 18:44:32.000 271 33818.15 293.90 17120.35 88888.00 2019-09-28 18:44:33.000 271 33818.13 293.93 17120.38 88888.00 2019-09-28 18:44:34.000 271 33818.14 293.90 17120.40 88888.00 2019-09-28 18:44:35.000 271 33818.13 293.91 17120.39 37906.00 2019-09-28 18:44:36.000 271 33818.16 293.89 17120.39 88888.00 2019-09-28 18:44:37.000 271 33818.15 293.86 17120.39 88888.00 2019-09-28 18:44:38.000 271 33818.16 293.85 17120.41 88888.00 2019-09-28 18:44:39.000 271 33818.20 293.91 17120.37 88888.00 2019-09-28 18:44:40.000 271 33818.16 293.87 17120.38 37905.92 2019-09-28 18:44:41.000 271 33818.16 293.89 17120.38 88888.00 2019-09-28 18:44:42.000 271 33818.13 293.88 17120.40 88888.00 2019-09-28 18:44:43.000 271 33818.16 293.91 17120.39 88888.00 2019-09-28 18:44:44.000 271 33818.17 293.94 17120.43 88888.00 2019-09-28 18:44:45.000 271 33818.13 293.87 17120.40 37905.96 2019-09-28 18:44:46.000 271 33818.13 293.87 17120.43 88888.00 2019-09-28 18:44:47.000 271 33818.12 293.88 17120.47 88888.00 2019-09-28 18:44:48.000 271 33818.09 293.90 17120.42 88888.00 2019-09-28 18:44:49.000 271 33818.16 293.91 17120.39 88888.00 2019-09-28 18:44:50.000 271 33818.17 293.92 17120.39 37905.88 2019-09-28 18:44:51.000 271 33818.17 293.87 17120.36 88888.00 2019-09-28 18:44:52.000 271 33818.15 293.90 17120.40 88888.00 2019-09-28 18:44:53.000 271 33818.18 293.88 17120.42 88888.00 2019-09-28 18:44:54.000 271 33818.18 293.86 17120.39 88888.00 2019-09-28 18:44:55.000 271 33818.21 293.88 17120.39 37905.93 2019-09-28 18:44:56.000 271 33818.18 293.87 17120.38 88888.00 2019-09-28 18:44:57.000 271 33818.15 293.87 17120.37 88888.00 2019-09-28 18:44:58.000 271 33818.13 293.83 17120.38 88888.00 2019-09-28 18:44:59.000 271 33818.14 293.85 17120.39 88888.00 2019-09-28 18:45:00.000 271 33818.16 293.85 17120.42 37905.90 2019-09-28 18:45:01.000 271 33818.16 293.86 17120.41 88888.00 2019-09-28 18:45:02.000 271 33818.13 293.87 17120.35 88888.00 2019-09-28 18:45:03.000 271 33818.09 293.83 17120.36 88888.00 2019-09-28 18:45:04.000 271 33818.09 293.82 17120.33 88888.00 2019-09-28 18:45:05.000 271 33818.16 293.82 17120.34 37905.90 2019-09-28 18:45:06.000 271 33818.17 293.82 17120.40 88888.00 2019-09-28 18:45:07.000 271 33818.15 293.88 17120.45 88888.00 2019-09-28 18:45:08.000 271 33818.07 293.89 17120.43 88888.00 2019-09-28 18:45:09.000 271 33818.04 293.87 17120.40 88888.00 2019-09-28 18:45:10.000 271 33818.07 293.86 17120.40 37905.85 2019-09-28 18:45:11.000 271 33818.08 293.86 17120.41 88888.00 2019-09-28 18:45:12.000 271 33818.11 293.87 17120.42 88888.00 2019-09-28 18:45:13.000 271 33818.09 293.89 17120.46 88888.00 2019-09-28 18:45:14.000 271 33818.07 293.85 17120.44 88888.00 2019-09-28 18:45:15.000 271 33818.12 293.88 17120.45 37905.86 2019-09-28 18:45:16.000 271 33818.04 293.87 17120.41 88888.00 2019-09-28 18:45:17.000 271 33818.05 293.89 17120.40 88888.00 2019-09-28 18:45:18.000 271 33818.03 293.90 17120.38 88888.00 2019-09-28 18:45:19.000 271 33818.04 293.90 17120.40 88888.00 2019-09-28 18:45:20.000 271 33818.03 293.90 17120.42 37905.90 2019-09-28 18:45:21.000 271 33818.02 293.91 17120.42 88888.00 2019-09-28 18:45:22.000 271 33817.99 293.94 17120.41 88888.00 2019-09-28 18:45:23.000 271 33818.00 293.93 17120.39 88888.00 2019-09-28 18:45:24.000 271 33817.98 293.94 17120.34 88888.00 2019-09-28 18:45:25.000 271 33818.00 293.97 17120.35 37905.84 2019-09-28 18:45:26.000 271 33818.04 293.96 17120.35 88888.00 2019-09-28 18:45:27.000 271 33818.03 293.96 17120.38 88888.00 2019-09-28 18:45:28.000 271 33818.01 293.95 17120.40 88888.00 2019-09-28 18:45:29.000 271 33818.03 293.96 17120.41 88888.00 2019-09-28 18:45:30.000 271 33818.03 293.95 17120.41 37905.83 2019-09-28 18:45:31.000 271 33818.01 293.98 17120.39 88888.00 2019-09-28 18:45:32.000 271 33817.96 294.04 17120.41 88888.00 2019-09-28 18:45:33.000 271 33817.97 294.05 17120.44 88888.00 2019-09-28 18:45:34.000 271 33817.97 294.04 17120.41 88888.00 2019-09-28 18:45:35.000 271 33817.97 294.04 17120.41 37905.86 2019-09-28 18:45:36.000 271 33818.00 294.04 17120.42 88888.00 2019-09-28 18:45:37.000 271 33818.02 294.05 17120.44 88888.00 2019-09-28 18:45:38.000 271 33817.97 294.05 17120.43 88888.00 2019-09-28 18:45:39.000 271 33818.00 294.05 17120.47 88888.00 2019-09-28 18:45:40.000 271 33817.96 294.11 17120.46 37905.79 2019-09-28 18:45:41.000 271 33818.02 294.16 17120.44 88888.00 2019-09-28 18:45:42.000 271 33818.00 294.08 17120.42 88888.00 2019-09-28 18:45:43.000 271 33818.01 294.04 17120.44 88888.00 2019-09-28 18:45:44.000 271 33817.99 294.05 17120.43 88888.00 2019-09-28 18:45:45.000 271 33817.99 294.06 17120.42 37905.80 2019-09-28 18:45:46.000 271 33818.00 294.05 17120.45 88888.00 2019-09-28 18:45:47.000 271 33818.01 294.09 17120.43 88888.00 2019-09-28 18:45:48.000 271 33817.99 294.07 17120.41 88888.00 2019-09-28 18:45:49.000 271 33817.98 294.05 17120.41 88888.00 2019-09-28 18:45:50.000 271 33818.00 294.07 17120.42 37905.76 2019-09-28 18:45:51.000 271 33817.99 294.09 17120.41 88888.00 2019-09-28 18:45:52.000 271 33817.95 294.04 17120.40 88888.00 2019-09-28 18:45:53.000 271 33817.93 294.04 17120.40 88888.00 2019-09-28 18:45:54.000 271 33817.94 294.07 17120.42 88888.00 2019-09-28 18:45:55.000 271 33817.96 294.09 17120.41 37905.67 2019-09-28 18:45:56.000 271 33817.92 294.05 17120.42 88888.00 2019-09-28 18:45:57.000 271 33817.91 294.00 17120.40 88888.00 2019-09-28 18:45:58.000 271 33817.94 294.01 17120.43 88888.00 2019-09-28 18:45:59.000 271 33817.94 294.02 17120.44 88888.00 2019-09-28 18:46:00.000 271 33817.94 294.04 17120.43 37905.68 2019-09-28 18:46:01.000 271 33817.96 294.04 17120.40 88888.00 2019-09-28 18:46:02.000 271 33817.96 294.11 17120.41 88888.00 2019-09-28 18:46:03.000 271 33817.96 294.11 17120.44 88888.00 2019-09-28 18:46:04.000 271 33817.95 294.07 17120.45 88888.00 2019-09-28 18:46:05.000 271 33817.96 294.10 17120.41 37905.74 2019-09-28 18:46:06.000 271 33817.90 294.11 17120.40 88888.00 2019-09-28 18:46:07.000 271 33817.87 294.12 17120.39 88888.00 2019-09-28 18:46:08.000 271 33817.89 294.14 17120.39 88888.00 2019-09-28 18:46:09.000 271 33817.87 294.10 17120.39 88888.00 2019-09-28 18:46:10.000 271 33817.87 294.10 17120.40 37905.70 2019-09-28 18:46:11.000 271 33817.91 294.11 17120.43 88888.00 2019-09-28 18:46:12.000 271 33817.88 294.09 17120.40 88888.00 2019-09-28 18:46:13.000 271 33817.87 294.09 17120.42 88888.00 2019-09-28 18:46:14.000 271 33817.88 294.12 17120.47 88888.00 2019-09-28 18:46:15.000 271 33817.87 294.09 17120.49 37905.75 2019-09-28 18:46:16.000 271 33817.90 294.10 17120.48 88888.00 2019-09-28 18:46:17.000 271 33817.91 294.08 17120.46 88888.00 2019-09-28 18:46:18.000 271 33817.88 294.06 17120.44 88888.00 2019-09-28 18:46:19.000 271 33817.86 294.06 17120.45 88888.00 2019-09-28 18:46:20.000 271 33817.84 294.08 17120.43 37905.75 2019-09-28 18:46:21.000 271 33817.89 294.08 17120.43 88888.00 2019-09-28 18:46:22.000 271 33817.89 294.06 17120.42 88888.00 2019-09-28 18:46:23.000 271 33817.88 294.12 17120.38 88888.00 2019-09-28 18:46:24.000 271 33817.88 294.13 17120.38 88888.00 2019-09-28 18:46:25.000 271 33817.91 294.07 17120.41 37905.76 2019-09-28 18:46:26.000 271 33817.87 294.10 17120.40 88888.00 2019-09-28 18:46:27.000 271 33817.90 294.17 17120.37 88888.00 2019-09-28 18:46:28.000 271 33817.92 294.14 17120.36 88888.00 2019-09-28 18:46:29.000 271 33817.93 294.13 17120.36 88888.00 2019-09-28 18:46:30.000 271 33817.94 294.15 17120.37 37905.78 2019-09-28 18:46:31.000 271 33817.92 294.17 17120.40 88888.00 2019-09-28 18:46:32.000 271 33817.92 294.15 17120.35 88888.00 2019-09-28 18:46:33.000 271 33817.90 294.16 17120.37 88888.00 2019-09-28 18:46:34.000 271 33817.93 294.16 17120.36 88888.00 2019-09-28 18:46:35.000 271 33817.95 294.12 17120.34 37905.74 2019-09-28 18:46:36.000 271 33817.94 294.14 17120.36 88888.00 2019-09-28 18:46:37.000 271 33817.91 294.15 17120.37 88888.00 2019-09-28 18:46:38.000 271 33817.88 294.16 17120.38 88888.00 2019-09-28 18:46:39.000 271 33817.90 294.14 17120.39 88888.00 2019-09-28 18:46:40.000 271 33817.93 294.15 17120.35 37905.74 2019-09-28 18:46:41.000 271 33817.91 294.14 17120.34 88888.00 2019-09-28 18:46:42.000 271 33817.90 294.17 17120.34 88888.00 2019-09-28 18:46:43.000 271 33817.87 294.18 17120.36 88888.00 2019-09-28 18:46:44.000 271 33817.88 294.16 17120.36 88888.00 2019-09-28 18:46:45.000 271 33817.88 294.20 17120.38 37905.76 2019-09-28 18:46:46.000 271 33817.86 294.13 17120.36 88888.00 2019-09-28 18:46:47.000 271 33817.89 294.15 17120.37 88888.00 2019-09-28 18:46:48.000 271 33817.89 294.16 17120.39 88888.00 2019-09-28 18:46:49.000 271 33817.90 294.19 17120.39 88888.00 2019-09-28 18:46:50.000 271 33817.87 294.21 17120.38 37905.65 2019-09-28 18:46:51.000 271 33817.85 294.20 17120.43 88888.00 2019-09-28 18:46:52.000 271 33817.86 294.22 17120.41 88888.00 2019-09-28 18:46:53.000 271 33817.81 294.26 17120.39 88888.00 2019-09-28 18:46:54.000 271 33817.80 294.28 17120.36 88888.00 2019-09-28 18:46:55.000 271 33817.81 294.25 17120.41 37905.73 2019-09-28 18:46:56.000 271 33817.82 294.24 17120.39 88888.00 2019-09-28 18:46:57.000 271 33817.82 294.23 17120.40 88888.00 2019-09-28 18:46:58.000 271 33817.73 294.21 17120.43 88888.00 2019-09-28 18:46:59.000 271 33817.73 294.19 17120.42 88888.00 2019-09-28 18:47:00.000 271 33817.73 294.20 17120.43 37905.65 2019-09-28 18:47:01.000 271 33817.73 294.21 17120.40 88888.00 2019-09-28 18:47:02.000 271 33817.67 294.24 17120.37 88888.00 2019-09-28 18:47:03.000 271 33817.66 294.25 17120.40 88888.00 2019-09-28 18:47:04.000 271 33817.67 294.26 17120.39 88888.00 2019-09-28 18:47:05.000 271 33817.65 294.28 17120.40 37905.60 2019-09-28 18:47:06.000 271 33817.68 294.32 17120.44 88888.00 2019-09-28 18:47:07.000 271 33817.65 294.31 17120.43 88888.00 2019-09-28 18:47:08.000 271 33817.58 294.29 17120.43 88888.00 2019-09-28 18:47:09.000 271 33817.55 294.32 17120.41 88888.00 2019-09-28 18:47:10.000 271 33817.53 294.33 17120.40 37905.51 2019-09-28 18:47:11.000 271 33817.54 294.31 17120.42 88888.00 2019-09-28 18:47:12.000 271 33817.51 294.30 17120.48 88888.00 2019-09-28 18:47:13.000 271 33817.43 294.26 17120.47 88888.00 2019-09-28 18:47:14.000 271 33817.41 294.24 17120.48 88888.00 2019-09-28 18:47:15.000 271 33817.38 294.34 17120.46 37905.40 2019-09-28 18:47:16.000 271 33817.36 294.36 17120.44 88888.00 2019-09-28 18:47:17.000 271 33817.35 294.34 17120.44 88888.00 2019-09-28 18:47:18.000 271 33817.33 294.34 17120.41 88888.00 2019-09-28 18:47:19.000 271 33817.34 294.34 17120.43 88888.00 2019-09-28 18:47:20.000 271 33817.33 294.36 17120.39 37905.30 2019-09-28 18:47:21.000 271 33817.35 294.37 17120.35 88888.00 2019-09-28 18:47:22.000 271 33817.30 294.35 17120.37 88888.00 2019-09-28 18:47:23.000 271 33817.30 294.36 17120.43 88888.00 2019-09-28 18:47:24.000 271 33817.27 294.36 17120.43 88888.00 2019-09-28 18:47:25.000 271 33817.26 294.43 17120.42 37905.27 2019-09-28 18:47:26.000 271 33817.26 294.47 17120.39 88888.00 2019-09-28 18:47:27.000 271 33817.29 294.47 17120.41 88888.00 2019-09-28 18:47:28.000 271 33817.27 294.45 17120.40 88888.00 2019-09-28 18:47:29.000 271 33817.22 294.43 17120.38 88888.00 2019-09-28 18:47:30.000 271 33817.21 294.42 17120.36 37905.11 2019-09-28 18:47:31.000 271 33817.23 294.45 17120.36 88888.00 2019-09-28 18:47:32.000 271 33817.21 294.47 17120.39 88888.00 2019-09-28 18:47:33.000 271 33817.21 294.47 17120.41 88888.00 2019-09-28 18:47:34.000 271 33817.25 294.52 17120.39 88888.00 2019-09-28 18:47:35.000 271 33817.31 294.51 17120.34 37905.24 2019-09-28 18:47:36.000 271 33817.29 294.53 17120.37 88888.00 2019-09-28 18:47:37.000 271 33817.29 294.52 17120.37 88888.00 2019-09-28 18:47:38.000 271 33817.30 294.51 17120.44 88888.00 2019-09-28 18:47:39.000 271 33817.28 294.52 17120.42 88888.00 2019-09-28 18:47:40.000 271 33817.30 294.48 17120.37 37905.23 2019-09-28 18:47:41.000 271 33817.34 294.50 17120.38 88888.00 2019-09-28 18:47:42.000 271 33817.35 294.55 17120.39 88888.00 2019-09-28 18:47:43.000 271 33817.38 294.56 17120.41 88888.00 2019-09-28 18:47:44.000 271 33817.35 294.61 17120.43 88888.00 2019-09-28 18:47:45.000 271 33817.32 294.61 17120.43 37905.28 2019-09-28 18:47:46.000 271 33817.39 294.58 17120.41 88888.00 2019-09-28 18:47:47.000 271 33817.42 294.59 17120.45 88888.00 2019-09-28 18:47:48.000 271 33817.45 294.61 17120.44 88888.00 2019-09-28 18:47:49.000 271 33817.47 294.59 17120.39 88888.00 2019-09-28 18:47:50.000 271 33817.50 294.62 17120.43 37905.31 2019-09-28 18:47:51.000 271 33817.52 294.64 17120.38 88888.00 2019-09-28 18:47:52.000 271 33817.56 294.67 17120.41 88888.00 2019-09-28 18:47:53.000 271 33817.61 294.67 17120.38 88888.00 2019-09-28 18:47:54.000 271 33817.62 294.68 17120.37 88888.00 2019-09-28 18:47:55.000 271 33817.58 294.65 17120.37 37905.44 2019-09-28 18:47:56.000 271 33817.58 294.65 17120.41 88888.00 2019-09-28 18:47:57.000 271 33817.63 294.69 17120.43 88888.00 2019-09-28 18:47:58.000 271 33817.64 294.72 17120.47 88888.00 2019-09-28 18:47:59.000 271 33817.69 294.72 17120.43 88888.00 2019-09-28 18:48:00.000 271 33817.71 294.71 17120.46 37905.56 2019-09-28 18:48:01.000 271 33817.68 294.71 17120.40 88888.00 2019-09-28 18:48:02.000 271 33817.69 294.71 17120.35 88888.00 2019-09-28 18:48:03.000 271 33817.69 294.72 17120.35 88888.00 2019-09-28 18:48:04.000 271 33817.70 294.73 17120.37 88888.00 2019-09-28 18:48:05.000 271 33817.77 294.71 17120.39 37905.58 2019-09-28 18:48:06.000 271 33817.76 294.73 17120.41 88888.00 2019-09-28 18:48:07.000 271 33817.74 294.74 17120.43 88888.00 2019-09-28 18:48:08.000 271 33817.79 294.71 17120.39 88888.00 2019-09-28 18:48:09.000 271 33817.80 294.70 17120.37 88888.00 2019-09-28 18:48:10.000 271 33817.77 294.69 17120.37 37905.66 2019-09-28 18:48:11.000 271 33817.79 294.69 17120.37 88888.00 2019-09-28 18:48:12.000 271 33817.81 294.71 17120.39 88888.00 2019-09-28 18:48:13.000 271 33817.84 294.72 17120.41 88888.00 2019-09-28 18:48:14.000 271 33817.79 294.72 17120.40 88888.00 2019-09-28 18:48:15.000 271 33817.82 294.74 17120.35 37905.69 2019-09-28 18:48:16.000 271 33817.84 294.76 17120.35 88888.00 2019-09-28 18:48:17.000 271 33817.82 294.76 17120.37 88888.00 2019-09-28 18:48:18.000 271 33817.78 294.75 17120.43 88888.00 2019-09-28 18:48:19.000 271 33817.77 294.75 17120.41 88888.00 2019-09-28 18:48:20.000 271 33817.78 294.74 17120.40 37905.65 2019-09-28 18:48:21.000 271 33817.83 294.73 17120.46 88888.00 2019-09-28 18:48:22.000 271 33817.82 294.72 17120.42 88888.00 2019-09-28 18:48:23.000 271 33817.76 294.71 17120.43 88888.00 2019-09-28 18:48:24.000 271 33817.76 294.72 17120.45 88888.00 2019-09-28 18:48:25.000 271 33817.77 294.74 17120.45 37905.66 2019-09-28 18:48:26.000 271 33817.74 294.68 17120.41 88888.00 2019-09-28 18:48:27.000 271 33817.77 294.70 17120.46 88888.00 2019-09-28 18:48:28.000 271 33817.74 294.73 17120.44 88888.00 2019-09-28 18:48:29.000 271 33817.71 294.68 17120.46 88888.00 2019-09-28 18:48:30.000 271 33817.68 294.68 17120.44 37905.54 2019-09-28 18:48:31.000 271 33817.69 294.69 17120.43 88888.00 2019-09-28 18:48:32.000 271 33817.64 294.69 17120.43 88888.00 2019-09-28 18:48:33.000 271 33817.61 294.68 17120.41 88888.00 2019-09-28 18:48:34.000 271 33817.59 294.66 17120.40 88888.00 2019-09-28 18:48:35.000 271 33817.59 294.66 17120.40 37905.56 2019-09-28 18:48:36.000 271 33817.56 294.66 17120.41 88888.00 2019-09-28 18:48:37.000 271 33817.59 294.68 17120.42 88888.00 2019-09-28 18:48:38.000 271 33817.54 294.69 17120.42 88888.00 2019-09-28 18:48:39.000 271 33817.50 294.69 17120.43 88888.00 2019-09-28 18:48:40.000 271 33817.53 294.72 17120.47 37905.56 2019-09-28 18:48:41.000 271 33817.53 294.69 17120.46 88888.00 2019-09-28 18:48:42.000 271 33817.47 294.70 17120.43 88888.00 2019-09-28 18:48:43.000 271 33817.46 294.69 17120.43 88888.00 2019-09-28 18:48:44.000 271 33817.47 294.67 17120.45 88888.00 2019-09-28 18:48:45.000 271 33817.48 294.64 17120.48 37905.35 2019-09-28 18:48:46.000 271 33817.46 294.69 17120.44 88888.00 2019-09-28 18:48:47.000 271 33817.45 294.73 17120.42 88888.00 2019-09-28 18:48:48.000 271 33817.40 294.73 17120.43 88888.00 2019-09-28 18:48:49.000 271 33817.39 294.74 17120.49 88888.00 2019-09-28 18:48:50.000 271 33817.42 294.72 17120.50 37905.31 2019-09-28 18:48:51.000 271 33817.36 294.72 17120.52 88888.00 2019-09-28 18:48:52.000 271 33817.33 294.74 17120.52 88888.00 2019-09-28 18:48:53.000 271 33817.35 294.71 17120.50 88888.00 2019-09-28 18:48:54.000 271 33817.38 294.68 17120.55 88888.00 2019-09-28 18:48:55.000 271 33817.38 294.70 17120.52 37905.30 2019-09-28 18:48:56.000 271 33817.40 294.70 17120.50 88888.00 2019-09-28 18:48:57.000 271 33817.40 294.71 17120.47 88888.00 2019-09-28 18:48:58.000 271 33817.42 294.72 17120.47 88888.00 2019-09-28 18:48:59.000 271 33817.41 294.71 17120.49 88888.00 2019-09-28 18:49:00.000 271 33817.41 294.68 17120.48 37905.32 2019-09-28 18:49:01.000 271 33817.41 294.73 17120.48 88888.00 2019-09-28 18:49:02.000 271 33817.44 294.78 17120.44 88888.00 2019-09-28 18:49:03.000 271 33817.42 294.79 17120.48 88888.00 2019-09-28 18:49:04.000 271 33817.39 294.81 17120.46 88888.00 2019-09-28 18:49:05.000 271 33817.37 294.79 17120.41 37905.24 2019-09-28 18:49:06.000 271 33817.35 294.77 17120.41 88888.00 2019-09-28 18:49:07.000 271 33817.33 294.77 17120.40 88888.00 2019-09-28 18:49:08.000 271 33817.28 294.74 17120.43 88888.00 2019-09-28 18:49:09.000 271 33817.31 294.75 17120.43 88888.00 2019-09-28 18:49:10.000 271 33817.37 294.78 17120.40 37905.27 2019-09-28 18:49:11.000 271 33817.42 294.78 17120.40 88888.00 2019-09-28 18:49:12.000 271 33817.41 294.75 17120.36 88888.00 2019-09-28 18:49:13.000 271 33817.40 294.75 17120.39 88888.00 2019-09-28 18:49:14.000 271 33817.44 294.74 17120.43 88888.00 2019-09-28 18:49:15.000 271 33817.49 294.76 17120.48 37905.29 2019-09-28 18:49:16.000 271 33817.47 294.78 17120.48 88888.00 2019-09-28 18:49:17.000 271 33817.47 294.79 17120.47 88888.00 2019-09-28 18:49:18.000 271 33817.48 294.73 17120.40 88888.00 2019-09-28 18:49:19.000 271 33817.50 294.71 17120.44 88888.00 2019-09-28 18:49:20.000 271 33817.50 294.72 17120.48 37905.32 2019-09-28 18:49:21.000 271 33817.52 294.80 17120.48 88888.00 2019-09-28 18:49:22.000 271 33817.51 294.79 17120.47 88888.00 2019-09-28 18:49:23.000 271 33817.52 294.78 17120.48 88888.00 2019-09-28 18:49:24.000 271 33817.53 294.84 17120.52 88888.00 2019-09-28 18:49:25.000 271 33817.53 294.85 17120.48 37905.41 2019-09-28 18:49:26.000 271 33817.54 294.84 17120.47 88888.00 2019-09-28 18:49:27.000 271 33817.52 294.82 17120.45 88888.00 2019-09-28 18:49:28.000 271 33817.52 294.80 17120.46 88888.00 2019-09-28 18:49:29.000 271 33817.50 294.78 17120.48 88888.00 2019-09-28 18:49:30.000 271 33817.47 294.77 17120.46 37905.39 2019-09-28 18:49:31.000 271 33817.48 294.78 17120.49 88888.00 2019-09-28 18:49:32.000 271 33817.52 294.78 17120.50 88888.00 2019-09-28 18:49:33.000 271 33817.53 294.79 17120.53 88888.00 2019-09-28 18:49:34.000 271 33817.54 294.78 17120.50 88888.00 2019-09-28 18:49:35.000 271 33817.58 294.76 17120.47 37905.46 2019-09-28 18:49:36.000 271 33817.60 294.75 17120.48 88888.00 2019-09-28 18:49:37.000 271 33817.60 294.72 17120.47 88888.00 2019-09-28 18:49:38.000 271 33817.61 294.75 17120.49 88888.00 2019-09-28 18:49:39.000 271 33817.64 294.75 17120.53 88888.00 2019-09-28 18:49:40.000 271 33817.62 294.79 17120.51 37905.40 2019-09-28 18:49:41.000 271 33817.61 294.80 17120.48 88888.00 2019-09-28 18:49:42.000 271 33817.64 294.83 17120.49 88888.00 2019-09-28 18:49:43.000 271 33817.65 294.88 17120.52 88888.00 2019-09-28 18:49:44.000 271 33817.66 294.91 17120.56 88888.00 2019-09-28 18:49:45.000 271 33817.65 294.89 17120.54 37905.50 2019-09-28 18:49:46.000 271 33817.66 294.81 17120.55 88888.00 2019-09-28 18:49:47.000 271 33817.68 294.77 17120.58 88888.00 2019-09-28 18:49:48.000 271 33817.65 294.77 17120.51 88888.00 2019-09-28 18:49:49.000 271 33817.61 294.78 17120.46 88888.00 2019-09-28 18:49:50.000 271 33817.58 294.77 17120.45 37905.46 2019-09-28 18:49:51.000 271 33817.55 294.78 17120.48 88888.00 2019-09-28 18:49:52.000 271 33817.55 294.81 17120.51 88888.00 2019-09-28 18:49:53.000 271 33817.53 294.83 17120.51 88888.00 2019-09-28 18:49:54.000 271 33817.54 294.84 17120.51 88888.00 2019-09-28 18:49:55.000 271 33817.53 294.87 17120.53 37905.40 2019-09-28 18:49:56.000 271 33817.51 294.86 17120.52 88888.00 2019-09-28 18:49:57.000 271 33817.52 294.87 17120.55 88888.00 2019-09-28 18:49:58.000 271 33817.52 294.85 17120.55 88888.00 2019-09-28 18:49:59.000 271 33817.52 294.86 17120.55 88888.00 2019-09-28 18:50:00.000 271 33817.49 294.88 17120.54 37905.34 2019-09-28 18:50:01.000 271 33817.49 294.90 17120.51 88888.00 2019-09-28 18:50:02.000 271 33817.52 294.89 17120.52 88888.00 2019-09-28 18:50:03.000 271 33817.52 294.90 17120.53 88888.00 2019-09-28 18:50:04.000 271 33817.48 294.92 17120.52 88888.00 2019-09-28 18:50:05.000 271 33817.43 294.95 17120.53 37905.30 2019-09-28 18:50:06.000 271 33817.45 294.88 17120.55 88888.00 2019-09-28 18:50:07.000 271 33817.40 294.89 17120.52 88888.00 2019-09-28 18:50:08.000 271 33817.39 294.90 17120.49 88888.00 2019-09-28 18:50:09.000 271 33817.40 294.93 17120.49 88888.00 2019-09-28 18:50:10.000 271 33817.40 294.94 17120.50 37905.36 2019-09-28 18:50:11.000 271 33817.40 294.96 17120.51 88888.00 2019-09-28 18:50:12.000 271 33817.41 294.97 17120.53 88888.00 2019-09-28 18:50:13.000 271 33817.39 294.93 17120.54 88888.00 2019-09-28 18:50:14.000 271 33817.39 294.94 17120.51 88888.00 2019-09-28 18:50:15.000 271 33817.35 294.94 17120.47 37905.30 2019-09-28 18:50:16.000 271 33817.40 294.92 17120.48 88888.00 2019-09-28 18:50:17.000 271 33817.39 294.95 17120.44 88888.00 2019-09-28 18:50:18.000 271 33817.41 294.93 17120.47 88888.00 2019-09-28 18:50:19.000 271 33817.37 294.95 17120.50 88888.00 2019-09-28 18:50:20.000 271 33817.38 294.98 17120.49 37905.28 2019-09-28 18:50:21.000 271 33817.39 294.97 17120.46 88888.00 2019-09-28 18:50:22.000 271 33817.38 294.96 17120.49 88888.00 2019-09-28 18:50:23.000 271 33817.37 294.93 17120.45 88888.00 2019-09-28 18:50:24.000 271 33817.37 294.95 17120.42 88888.00 2019-09-28 18:50:25.000 271 33817.37 294.97 17120.46 37905.29 2019-09-28 18:50:26.000 271 33817.34 294.99 17120.48 88888.00 2019-09-28 18:50:27.000 271 33817.29 294.99 17120.46 88888.00 2019-09-28 18:50:28.000 271 33817.30 294.97 17120.50 88888.00 2019-09-28 18:50:29.000 271 33817.29 294.97 17120.53 88888.00 2019-09-28 18:50:30.000 271 33817.28 294.98 17120.49 37905.33 2019-09-28 18:50:31.000 271 33817.27 294.98 17120.51 88888.00 2019-09-28 18:50:32.000 271 33817.32 294.99 17120.52 88888.00 2019-09-28 18:50:33.000 271 33817.30 294.98 17120.53 88888.00 2019-09-28 18:50:34.000 271 33817.27 295.02 17120.53 88888.00 2019-09-28 18:50:35.000 271 33817.24 294.98 17120.56 37905.16 2019-09-28 18:50:36.000 271 33817.21 294.93 17120.56 88888.00 2019-09-28 18:50:37.000 271 33817.25 294.96 17120.62 88888.00 2019-09-28 18:50:38.000 271 33817.24 294.96 17120.60 88888.00 2019-09-28 18:50:39.000 271 33817.25 294.93 17120.53 88888.00 2019-09-28 18:50:40.000 271 33817.22 294.91 17120.54 37905.20 2019-09-28 18:50:41.000 271 33817.21 294.92 17120.53 88888.00 2019-09-28 18:50:42.000 271 33817.22 294.90 17120.58 88888.00 2019-09-28 18:50:43.000 271 33817.23 294.94 17120.56 88888.00 2019-09-28 18:50:44.000 271 33817.22 294.92 17120.55 88888.00 2019-09-28 18:50:45.000 271 33817.22 294.96 17120.57 37905.17 2019-09-28 18:50:46.000 271 33817.25 294.99 17120.55 88888.00 2019-09-28 18:50:47.000 271 33817.20 294.99 17120.56 88888.00 2019-09-28 18:50:48.000 271 33817.18 294.98 17120.53 88888.00 2019-09-28 18:50:49.000 271 33817.15 294.97 17120.52 88888.00 2019-09-28 18:50:50.000 271 33817.18 294.99 17120.49 37905.07 2019-09-28 18:50:51.000 271 33817.20 295.03 17120.49 88888.00 2019-09-28 18:50:52.000 271 33817.21 295.07 17120.54 88888.00 2019-09-28 18:50:53.000 271 33817.20 295.06 17120.56 88888.00 2019-09-28 18:50:54.000 271 33817.17 295.04 17120.55 88888.00 2019-09-28 18:50:55.000 271 33817.15 295.05 17120.53 37905.07 2019-09-28 18:50:56.000 271 33817.17 295.03 17120.50 88888.00 2019-09-28 18:50:57.000 271 33817.18 295.06 17120.50 88888.00 2019-09-28 18:50:58.000 271 33817.19 295.05 17120.51 88888.00 2019-09-28 18:50:59.000 271 33817.14 295.08 17120.52 88888.00 2019-09-28 18:51:00.000 271 33817.12 295.07 17120.53 37905.06 2019-09-28 18:51:01.000 271 33817.14 295.04 17120.56 88888.00 2019-09-28 18:51:02.000 271 33817.10 295.04 17120.55 88888.00 2019-09-28 18:51:03.000 271 33817.08 295.00 17120.55 88888.00 2019-09-28 18:51:04.000 271 33817.08 295.00 17120.51 88888.00 2019-09-28 18:51:05.000 271 33817.08 295.04 17120.48 37905.08 2019-09-28 18:51:06.000 271 33817.10 295.08 17120.51 88888.00 2019-09-28 18:51:07.000 271 33817.09 295.07 17120.52 88888.00 2019-09-28 18:51:08.000 271 33817.06 295.08 17120.48 88888.00 2019-09-28 18:51:09.000 271 33817.03 295.05 17120.46 88888.00 2019-09-28 18:51:10.000 271 33817.02 295.10 17120.46 37904.98 2019-09-28 18:51:11.000 271 33817.04 295.13 17120.48 88888.00 2019-09-28 18:51:12.000 271 33817.01 295.14 17120.49 88888.00 2019-09-28 18:51:13.000 271 33817.00 295.17 17120.50 88888.00 2019-09-28 18:51:14.000 271 33816.99 295.16 17120.50 88888.00 2019-09-28 18:51:15.000 271 33816.99 295.14 17120.48 37905.05 2019-09-28 18:51:16.000 271 33816.99 295.12 17120.48 88888.00 2019-09-28 18:51:17.000 271 33817.03 295.09 17120.51 88888.00 2019-09-28 18:51:18.000 271 33817.02 295.12 17120.58 88888.00 2019-09-28 18:51:19.000 271 33817.05 295.19 17120.60 88888.00 2019-09-28 18:51:20.000 271 33817.03 295.31 17120.54 37905.09 2019-09-28 18:51:21.000 271 33817.03 295.32 17120.51 88888.00 2019-09-28 18:51:22.000 271 33817.01 295.31 17120.49 88888.00 2019-09-28 18:51:23.000 271 33816.99 295.37 17120.48 88888.00 2019-09-28 18:51:24.000 271 33817.02 295.37 17120.49 88888.00 2019-09-28 18:51:25.000 271 33817.02 295.34 17120.49 37904.94 2019-09-28 18:51:26.000 271 33817.01 295.28 17120.48 88888.00 2019-09-28 18:51:27.000 271 33817.03 295.30 17120.49 88888.00 2019-09-28 18:51:28.000 271 33817.03 295.33 17120.50 88888.00 2019-09-28 18:51:29.000 271 33817.03 295.37 17120.47 88888.00 2019-09-28 18:51:30.000 271 33817.03 295.39 17120.50 37904.95 2019-09-28 18:51:31.000 271 33817.00 295.42 17120.52 88888.00 2019-09-28 18:51:32.000 271 33817.01 295.45 17120.48 88888.00 2019-09-28 18:51:33.000 271 33816.98 295.45 17120.48 88888.00 2019-09-28 18:51:34.000 271 33816.91 295.42 17120.51 88888.00 2019-09-28 18:51:35.000 271 33816.96 295.40 17120.52 37904.84 2019-09-28 18:51:36.000 271 33816.93 295.41 17120.52 88888.00 2019-09-28 18:51:37.000 271 33816.90 295.43 17120.55 88888.00 2019-09-28 18:51:38.000 271 33816.87 295.39 17120.52 88888.00 2019-09-28 18:51:39.000 271 33816.85 295.38 17120.51 88888.00 2019-09-28 18:51:40.000 271 33816.86 295.42 17120.50 37904.86 2019-09-28 18:51:41.000 271 33816.84 295.43 17120.51 88888.00 2019-09-28 18:51:42.000 271 33816.79 295.40 17120.48 88888.00 2019-09-28 18:51:43.000 271 33816.76 295.38 17120.52 88888.00 2019-09-28 18:51:44.000 271 33816.78 295.42 17120.53 88888.00 2019-09-28 18:51:45.000 271 33816.79 295.46 17120.51 37904.84 2019-09-28 18:51:46.000 271 33816.79 295.46 17120.52 88888.00 2019-09-28 18:51:47.000 271 33816.77 295.49 17120.53 88888.00 2019-09-28 18:51:48.000 271 33816.75 295.46 17120.55 88888.00 2019-09-28 18:51:49.000 271 33816.79 295.39 17120.56 88888.00 2019-09-28 18:51:50.000 271 33816.74 295.41 17120.53 37904.87 2019-09-28 18:51:51.000 271 33816.75 295.45 17120.53 88888.00 2019-09-28 18:51:52.000 271 33816.75 295.41 17120.54 88888.00 2019-09-28 18:51:53.000 271 33816.76 295.40 17120.54 88888.00 2019-09-28 18:51:54.000 271 33816.75 295.45 17120.51 88888.00 2019-09-28 18:51:55.000 271 33816.67 295.47 17120.52 37904.71 2019-09-28 18:51:56.000 271 33816.62 295.46 17120.51 88888.00 2019-09-28 18:51:57.000 271 33816.66 295.46 17120.51 88888.00 2019-09-28 18:51:58.000 271 33816.68 295.44 17120.53 88888.00 2019-09-28 18:51:59.000 271 33816.67 295.47 17120.55 88888.00 2019-09-28 18:52:00.000 271 33816.67 295.45 17120.55 37904.65 2019-09-28 18:52:01.000 271 33816.61 295.42 17120.56 88888.00 2019-09-28 18:52:02.000 271 33816.62 295.46 17120.58 88888.00 2019-09-28 18:52:03.000 271 33816.62 295.47 17120.59 88888.00 2019-09-28 18:52:04.000 271 33816.60 295.51 17120.61 88888.00 2019-09-28 18:52:05.000 271 33816.62 295.52 17120.64 37904.61 2019-09-28 18:52:06.000 271 33816.58 295.53 17120.62 88888.00 2019-09-28 18:52:07.000 271 33816.55 295.53 17120.59 88888.00 2019-09-28 18:52:08.000 271 33816.54 295.54 17120.60 88888.00 2019-09-28 18:52:09.000 271 33816.55 295.51 17120.59 88888.00 2019-09-28 18:52:10.000 271 33816.53 295.54 17120.59 37904.58 2019-09-28 18:52:11.000 271 33816.52 295.52 17120.58 88888.00 2019-09-28 18:52:12.000 271 33816.51 295.54 17120.63 88888.00 2019-09-28 18:52:13.000 271 33816.52 295.53 17120.64 88888.00 2019-09-28 18:52:14.000 271 33816.43 295.52 17120.61 88888.00 2019-09-28 18:52:15.000 271 33816.40 295.55 17120.63 37904.53 2019-09-28 18:52:16.000 271 33816.41 295.58 17120.67 88888.00 2019-09-28 18:52:17.000 271 33816.41 295.61 17120.69 88888.00 2019-09-28 18:52:18.000 271 33816.41 295.59 17120.64 88888.00 2019-09-28 18:52:19.000 271 33816.36 295.60 17120.66 88888.00 2019-09-28 18:52:20.000 271 33816.34 295.60 17120.65 37904.44 2019-09-28 18:52:21.000 271 33816.31 295.65 17120.64 88888.00 2019-09-28 18:52:22.000 271 33816.28 295.63 17120.62 88888.00 2019-09-28 18:52:23.000 271 33816.23 295.63 17120.62 88888.00 2019-09-28 18:52:24.000 271 33816.22 295.67 17120.60 88888.00 2019-09-28 18:52:25.000 271 33816.26 295.66 17120.61 37904.29 2019-09-28 18:52:26.000 271 33816.24 295.62 17120.61 88888.00 2019-09-28 18:52:27.000 271 33816.22 295.62 17120.61 88888.00 2019-09-28 18:52:28.000 271 33816.21 295.62 17120.56 88888.00 2019-09-28 18:52:29.000 271 33816.18 295.62 17120.58 88888.00 2019-09-28 18:52:30.000 271 33816.17 295.63 17120.59 37904.32 2019-09-28 18:52:31.000 271 33816.14 295.62 17120.63 88888.00 2019-09-28 18:52:32.000 271 33816.13 295.62 17120.58 88888.00 2019-09-28 18:52:33.000 271 33816.18 295.60 17120.54 88888.00 2019-09-28 18:52:34.000 271 33816.17 295.64 17120.53 88888.00 2019-09-28 18:52:35.000 271 33816.17 295.66 17120.55 37904.32 2019-09-28 18:52:36.000 271 33816.15 295.65 17120.59 88888.00 2019-09-28 18:52:37.000 271 33816.16 295.67 17120.60 88888.00 2019-09-28 18:52:38.000 271 33816.18 295.71 17120.62 88888.00 2019-09-28 18:52:39.000 271 33816.19 295.68 17120.66 88888.00 2019-09-28 18:52:40.000 271 33816.16 295.64 17120.63 37904.23 2019-09-28 18:52:41.000 271 33816.15 295.62 17120.62 88888.00 2019-09-28 18:52:42.000 271 33816.11 295.61 17120.61 88888.00 2019-09-28 18:52:43.000 271 33816.10 295.63 17120.62 88888.00 2019-09-28 18:52:44.000 271 33816.09 295.69 17120.63 88888.00 2019-09-28 18:52:45.000 271 33816.11 295.69 17120.60 37904.17 2019-09-28 18:52:46.000 271 33816.13 295.67 17120.60 88888.00 2019-09-28 18:52:47.000 271 33816.13 295.66 17120.53 88888.00 2019-09-28 18:52:48.000 271 33816.17 295.70 17120.57 88888.00 2019-09-28 18:52:49.000 271 33816.16 295.69 17120.60 88888.00 2019-09-28 18:52:50.000 271 33816.12 295.69 17120.61 37904.27 2019-09-28 18:52:51.000 271 33816.13 295.67 17120.61 88888.00 2019-09-28 18:52:52.000 271 33816.13 295.67 17120.58 88888.00 2019-09-28 18:52:53.000 271 33816.14 295.70 17120.57 88888.00 2019-09-28 18:52:54.000 271 33816.18 295.69 17120.58 88888.00 2019-09-28 18:52:55.000 271 33816.19 295.68 17120.60 37904.25 2019-09-28 18:52:56.000 271 33816.16 295.70 17120.62 88888.00 2019-09-28 18:52:57.000 271 33816.13 295.74 17120.65 88888.00 2019-09-28 18:52:58.000 271 33816.13 295.73 17120.64 88888.00 2019-09-28 18:52:59.000 271 33816.12 295.73 17120.64 88888.00 2019-09-28 18:53:00.000 271 33816.14 295.70 17120.64 37904.22 2019-09-28 18:53:01.000 271 33816.16 295.75 17120.63 88888.00 2019-09-28 18:53:02.000 271 33816.16 295.76 17120.68 88888.00 2019-09-28 18:53:03.000 271 33816.16 295.79 17120.65 88888.00 2019-09-28 18:53:04.000 271 33816.18 295.78 17120.65 88888.00 2019-09-28 18:53:05.000 271 33816.20 295.79 17120.62 37904.25 2019-09-28 18:53:06.000 271 33816.17 295.83 17120.59 88888.00 2019-09-28 18:53:07.000 271 33816.14 295.81 17120.62 88888.00 2019-09-28 18:53:08.000 271 33816.19 295.78 17120.63 88888.00 2019-09-28 18:53:09.000 271 33816.23 295.80 17120.66 88888.00 2019-09-28 18:53:10.000 271 33816.24 295.82 17120.64 37904.18 2019-09-28 18:53:11.000 271 33816.22 295.85 17120.60 88888.00 2019-09-28 18:53:12.000 271 33816.23 295.86 17120.62 88888.00 2019-09-28 18:53:13.000 271 33816.22 295.81 17120.62 88888.00 2019-09-28 18:53:14.000 271 33816.22 295.80 17120.59 88888.00 2019-09-28 18:53:15.000 271 33816.19 295.82 17120.56 37904.23 2019-09-28 18:53:16.000 271 33816.18 295.85 17120.56 88888.00 2019-09-28 18:53:17.000 271 33816.17 295.85 17120.56 88888.00 2019-09-28 18:53:18.000 271 33816.16 295.82 17120.61 88888.00 2019-09-28 18:53:19.000 271 33816.17 295.83 17120.62 88888.00 2019-09-28 18:53:20.000 271 33816.14 295.84 17120.59 37904.27 2019-09-28 18:53:21.000 271 33816.15 295.85 17120.56 88888.00 2019-09-28 18:53:22.000 271 33816.15 295.81 17120.57 88888.00 2019-09-28 18:53:23.000 271 33816.16 295.81 17120.56 88888.00 2019-09-28 18:53:24.000 271 33816.16 295.83 17120.55 88888.00 2019-09-28 18:53:25.000 271 33816.15 295.87 17120.60 37904.20 2019-09-28 18:53:26.000 271 33816.16 295.86 17120.60 88888.00 2019-09-28 18:53:27.000 271 33816.18 295.85 17120.63 88888.00 2019-09-28 18:53:28.000 271 33816.15 295.86 17120.61 88888.00 2019-09-28 18:53:29.000 271 33816.15 295.85 17120.60 88888.00 2019-09-28 18:53:30.000 271 33816.17 295.82 17120.62 37904.18 2019-09-28 18:53:31.000 271 33816.16 295.85 17120.65 88888.00 2019-09-28 18:53:32.000 271 33816.12 295.91 17120.67 88888.00 2019-09-28 18:53:33.000 271 33816.12 295.88 17120.63 88888.00 2019-09-28 18:53:34.000 271 33816.13 295.86 17120.64 88888.00 2019-09-28 18:53:35.000 271 33816.11 295.83 17120.63 37904.19 2019-09-28 18:53:36.000 271 33816.10 295.83 17120.61 88888.00 2019-09-28 18:53:37.000 271 33816.11 295.82 17120.61 88888.00 2019-09-28 18:53:38.000 271 33816.16 295.82 17120.58 88888.00 2019-09-28 18:53:39.000 271 33816.15 295.82 17120.59 88888.00 2019-09-28 18:53:40.000 271 33816.17 295.81 17120.62 37904.19 2019-09-28 18:53:41.000 271 33816.15 295.80 17120.58 88888.00 2019-09-28 18:53:42.000 271 33816.19 295.82 17120.56 88888.00 2019-09-28 18:53:43.000 271 33816.17 295.85 17120.55 88888.00 2019-09-28 18:53:44.000 271 33816.15 295.85 17120.60 88888.00 2019-09-28 18:53:45.000 271 33816.15 295.85 17120.62 37904.21 2019-09-28 18:53:46.000 271 33816.16 295.84 17120.60 88888.00 2019-09-28 18:53:47.000 271 33816.12 295.83 17120.62 88888.00 2019-09-28 18:53:48.000 271 33816.10 295.83 17120.60 88888.00 2019-09-28 18:53:49.000 271 33816.11 295.85 17120.59 88888.00 2019-09-28 18:53:50.000 271 33816.08 295.82 17120.56 37904.20 2019-09-28 18:53:51.000 271 33816.09 295.84 17120.59 88888.00 2019-09-28 18:53:52.000 271 33816.10 295.90 17120.61 88888.00 2019-09-28 18:53:53.000 271 33816.09 295.93 17120.60 88888.00 2019-09-28 18:53:54.000 271 33816.04 295.93 17120.56 88888.00 2019-09-28 18:53:55.000 271 33816.04 295.90 17120.56 37904.13 2019-09-28 18:53:56.000 271 33816.07 295.87 17120.60 88888.00 2019-09-28 18:53:57.000 271 33816.07 295.88 17120.65 88888.00 2019-09-28 18:53:58.000 271 33816.06 295.88 17120.67 88888.00 2019-09-28 18:53:59.000 271 33816.04 295.88 17120.66 88888.00 2019-09-28 18:54:00.000 271 33816.02 295.87 17120.65 37904.05 2019-09-28 18:54:01.000 271 33816.05 295.87 17120.68 88888.00 2019-09-28 18:54:02.000 271 33816.03 295.87 17120.65 88888.00 2019-09-28 18:54:03.000 271 33816.03 295.89 17120.63 88888.00 2019-09-28 18:54:04.000 271 33816.03 295.88 17120.64 88888.00 2019-09-28 18:54:05.000 271 33816.01 295.92 17120.69 37904.10 2019-09-28 18:54:06.000 271 33816.01 295.90 17120.69 88888.00 2019-09-28 18:54:07.000 271 33815.98 295.90 17120.65 88888.00 2019-09-28 18:54:08.000 271 33815.97 295.91 17120.65 88888.00 2019-09-28 18:54:09.000 271 33815.98 295.90 17120.63 88888.00 2019-09-28 18:54:10.000 271 33815.97 295.85 17120.65 37904.04 2019-09-28 18:54:11.000 271 33815.97 295.87 17120.62 88888.00 2019-09-28 18:54:12.000 271 33816.01 295.86 17120.58 88888.00 2019-09-28 18:54:13.000 271 33816.01 295.89 17120.55 88888.00 2019-09-28 18:54:14.000 271 33815.98 295.90 17120.58 88888.00 2019-09-28 18:54:15.000 271 33815.96 295.89 17120.61 37904.01 2019-09-28 18:54:16.000 271 33815.93 295.86 17120.63 88888.00 2019-09-28 18:54:17.000 271 33815.95 295.87 17120.62 88888.00 2019-09-28 18:54:18.000 271 33815.97 295.87 17120.65 88888.00 2019-09-28 18:54:19.000 271 33815.98 295.91 17120.67 88888.00 2019-09-28 18:54:20.000 271 33815.98 295.91 17120.65 37904.01 2019-09-28 18:54:21.000 271 33815.96 295.96 17120.63 88888.00 2019-09-28 18:54:22.000 271 33815.90 295.92 17120.60 88888.00 2019-09-28 18:54:23.000 271 33815.91 295.91 17120.64 88888.00 2019-09-28 18:54:24.000 271 33815.89 295.91 17120.63 88888.00 2019-09-28 18:54:25.000 271 33815.90 295.93 17120.63 37904.01 2019-09-28 18:54:26.000 271 33815.88 295.98 17120.71 88888.00 2019-09-28 18:54:27.000 271 33815.93 295.98 17120.68 88888.00 2019-09-28 18:54:28.000 271 33815.93 295.99 17120.69 88888.00 2019-09-28 18:54:29.000 271 33815.90 296.00 17120.72 88888.00 2019-09-28 18:54:30.000 271 33815.86 295.97 17120.71 37903.91 2019-09-28 18:54:31.000 271 33815.85 295.99 17120.69 88888.00 2019-09-28 18:54:32.000 271 33815.87 295.97 17120.69 88888.00 2019-09-28 18:54:33.000 271 33815.86 295.99 17120.69 88888.00 2019-09-28 18:54:34.000 271 33815.84 295.97 17120.63 88888.00 2019-09-28 18:54:35.000 271 33815.84 295.97 17120.64 37903.97 2019-09-28 18:54:36.000 271 33815.82 296.00 17120.64 88888.00 2019-09-28 18:54:37.000 271 33815.82 295.96 17120.63 88888.00 2019-09-28 18:54:38.000 271 33815.82 295.92 17120.67 88888.00 2019-09-28 18:54:39.000 271 33815.83 295.89 17120.67 88888.00 2019-09-28 18:54:40.000 271 33815.79 295.92 17120.69 37903.87 2019-09-28 18:54:41.000 271 33815.75 295.94 17120.67 88888.00 2019-09-28 18:54:42.000 271 33815.72 295.92 17120.67 88888.00 2019-09-28 18:54:43.000 271 33815.74 295.90 17120.66 88888.00 2019-09-28 18:54:44.000 271 33815.75 295.94 17120.69 88888.00 2019-09-28 18:54:45.000 271 33815.74 295.98 17120.70 37903.84 2019-09-28 18:54:46.000 271 33815.71 295.90 17120.68 88888.00 2019-09-28 18:54:47.000 271 33815.69 295.87 17120.68 88888.00 2019-09-28 18:54:48.000 271 33815.70 295.91 17120.71 88888.00 2019-09-28 18:54:49.000 271 33815.70 295.91 17120.69 88888.00 2019-09-28 18:54:50.000 271 33815.69 295.90 17120.66 37903.81 2019-09-28 18:54:51.000 271 33815.66 295.96 17120.62 88888.00 2019-09-28 18:54:52.000 271 33815.63 296.04 17120.62 88888.00 2019-09-28 18:54:53.000 271 33815.64 296.03 17120.66 88888.00 2019-09-28 18:54:54.000 271 33815.62 296.00 17120.71 88888.00 2019-09-28 18:54:55.000 271 33815.64 295.96 17120.70 37903.81 2019-09-28 18:54:56.000 271 33815.60 295.96 17120.71 88888.00 2019-09-28 18:54:57.000 271 33815.61 296.00 17120.70 88888.00 2019-09-28 18:54:58.000 271 33815.60 296.01 17120.69 88888.00 2019-09-28 18:54:59.000 271 33815.60 296.05 17120.70 88888.00 2019-09-28 18:55:00.000 271 33815.56 296.04 17120.73 37903.78 2019-09-28 18:55:01.000 271 33815.58 296.04 17120.70 88888.00 2019-09-28 18:55:02.000 271 33815.59 296.02 17120.69 88888.00 2019-09-28 18:55:03.000 271 33815.56 296.03 17120.69 88888.00 2019-09-28 18:55:04.000 271 33815.55 295.98 17120.73 88888.00 2019-09-28 18:55:05.000 271 33815.51 295.99 17120.73 37903.81 2019-09-28 18:55:06.000 271 33815.55 296.05 17120.75 88888.00 2019-09-28 18:55:07.000 271 33815.58 296.04 17120.71 88888.00 2019-09-28 18:55:08.000 271 33815.54 296.03 17120.64 88888.00 2019-09-28 18:55:09.000 271 33815.51 296.05 17120.66 88888.00 2019-09-28 18:55:10.000 271 33815.51 296.05 17120.69 37903.67 2019-09-28 18:55:11.000 271 33815.50 296.04 17120.70 88888.00 2019-09-28 18:55:12.000 271 33815.49 296.09 17120.67 88888.00 2019-09-28 18:55:13.000 271 33815.50 296.16 17120.68 88888.00 2019-09-28 18:55:14.000 271 33815.51 296.15 17120.68 88888.00 2019-09-28 18:55:15.000 271 33815.51 296.19 17120.66 37903.66 2019-09-28 18:55:16.000 271 33815.45 296.20 17120.68 88888.00 2019-09-28 18:55:17.000 271 33815.45 296.14 17120.67 88888.00 2019-09-28 18:55:18.000 271 33815.41 296.10 17120.69 88888.00 2019-09-28 18:55:19.000 271 33815.40 296.09 17120.70 88888.00 2019-09-28 18:55:20.000 271 33815.41 296.09 17120.70 37903.63 2019-09-28 18:55:21.000 271 33815.41 296.15 17120.72 88888.00 2019-09-28 18:55:22.000 271 33815.38 296.11 17120.72 88888.00 2019-09-28 18:55:23.000 271 33815.35 296.11 17120.69 88888.00 2019-09-28 18:55:24.000 271 33815.34 296.08 17120.66 88888.00 2019-09-28 18:55:25.000 271 33815.37 296.09 17120.64 37903.64 2019-09-28 18:55:26.000 271 33815.35 296.10 17120.64 88888.00 2019-09-28 18:55:27.000 271 33815.37 296.12 17120.64 88888.00 2019-09-28 18:55:28.000 271 33815.34 296.11 17120.64 88888.00 2019-09-28 18:55:29.000 271 33815.36 296.07 17120.65 88888.00 2019-09-28 18:55:30.000 271 33815.35 296.06 17120.69 37903.56 2019-09-28 18:55:31.000 271 33815.37 296.10 17120.70 88888.00 2019-09-28 18:55:32.000 271 33815.33 296.13 17120.68 88888.00 2019-09-28 18:55:33.000 271 33815.27 296.10 17120.65 88888.00 2019-09-28 18:55:34.000 271 33815.29 296.13 17120.68 88888.00 2019-09-28 18:55:35.000 271 33815.34 296.11 17120.72 37903.52 2019-09-28 18:55:36.000 271 33815.32 296.08 17120.73 88888.00 2019-09-28 18:55:37.000 271 33815.31 296.06 17120.71 88888.00 2019-09-28 18:55:38.000 271 33815.31 296.04 17120.71 88888.00 2019-09-28 18:55:39.000 271 33815.29 296.04 17120.67 88888.00 2019-09-28 18:55:40.000 271 33815.28 296.05 17120.66 37903.43 2019-09-28 18:55:41.000 271 33815.26 296.06 17120.66 88888.00 2019-09-28 18:55:42.000 271 33815.22 296.07 17120.66 88888.00 2019-09-28 18:55:43.000 271 33815.19 296.08 17120.68 88888.00 2019-09-28 18:55:44.000 271 33815.19 296.08 17120.73 88888.00 2019-09-28 18:55:45.000 271 33815.18 296.08 17120.70 37903.38 2019-09-28 18:55:46.000 271 33815.18 296.09 17120.68 88888.00 2019-09-28 18:55:47.000 271 33815.16 296.12 17120.69 88888.00 2019-09-28 18:55:48.000 271 33815.15 296.10 17120.71 88888.00 2019-09-28 18:55:49.000 271 33815.15 296.13 17120.70 88888.00 2019-09-28 18:55:50.000 271 33815.15 296.15 17120.66 37903.43 2019-09-28 18:55:51.000 271 33815.16 296.12 17120.63 88888.00 2019-09-28 18:55:52.000 271 33815.14 296.08 17120.64 88888.00 2019-09-28 18:55:53.000 271 33815.13 296.08 17120.68 88888.00 2019-09-28 18:55:54.000 271 33815.14 296.06 17120.70 88888.00 2019-09-28 18:55:55.000 271 33815.15 296.08 17120.67 37903.45 2019-09-28 18:55:56.000 271 33815.14 296.06 17120.66 88888.00 2019-09-28 18:55:57.000 271 33815.11 296.07 17120.68 88888.00 2019-09-28 18:55:58.000 271 33815.09 296.10 17120.70 88888.00 2019-09-28 18:55:59.000 271 33815.10 296.10 17120.71 88888.00 2019-09-28 18:56:00.000 271 33815.07 296.07 17120.69 37903.26 2019-09-28 18:56:01.000 271 33815.07 296.15 17120.71 88888.00 2019-09-28 18:56:02.000 271 33815.06 296.15 17120.75 88888.00 2019-09-28 18:56:03.000 271 33815.07 296.16 17120.71 88888.00 2019-09-28 18:56:04.000 271 33815.07 296.15 17120.70 88888.00 2019-09-28 18:56:05.000 271 33815.05 296.12 17120.69 37903.30 2019-09-28 18:56:06.000 271 33815.05 296.10 17120.67 88888.00 2019-09-28 18:56:07.000 271 33815.04 296.10 17120.68 88888.00 2019-09-28 18:56:08.000 271 33815.03 296.11 17120.70 88888.00 2019-09-28 18:56:09.000 271 33815.01 296.12 17120.73 88888.00 2019-09-28 18:56:10.000 271 33815.01 296.14 17120.75 37903.21 2019-09-28 18:56:11.000 271 33815.00 296.18 17120.78 88888.00 2019-09-28 18:56:12.000 271 33815.02 296.18 17120.76 88888.00 2019-09-28 18:56:13.000 271 33815.02 296.15 17120.78 88888.00 2019-09-28 18:56:14.000 271 33815.00 296.14 17120.75 88888.00 2019-09-28 18:56:15.000 271 33815.00 296.14 17120.76 37903.26 2019-09-28 18:56:16.000 271 33814.98 296.14 17120.78 88888.00 2019-09-28 18:56:17.000 271 33815.02 296.13 17120.77 88888.00 2019-09-28 18:56:18.000 271 33815.00 296.15 17120.83 88888.00 2019-09-28 18:56:19.000 271 33814.97 296.13 17120.84 88888.00 2019-09-28 18:56:20.000 271 33814.99 296.13 17120.80 37903.26 2019-09-28 18:56:21.000 271 33815.01 296.19 17120.75 88888.00 2019-09-28 18:56:22.000 271 33815.00 296.16 17120.70 88888.00 2019-09-28 18:56:23.000 271 33814.98 296.19 17120.69 88888.00 2019-09-28 18:56:24.000 271 33814.96 296.22 17120.75 88888.00 2019-09-28 18:56:25.000 271 33814.98 296.22 17120.75 37903.20 2019-09-28 18:56:26.000 271 33814.97 296.18 17120.78 88888.00 2019-09-28 18:56:27.000 271 33814.95 296.17 17120.76 88888.00 2019-09-28 18:56:28.000 271 33814.91 296.13 17120.71 88888.00 2019-09-28 18:56:29.000 271 33814.92 296.12 17120.71 88888.00 2019-09-28 18:56:30.000 271 33814.93 296.11 17120.72 37903.21 2019-09-28 18:56:31.000 271 33814.95 296.14 17120.72 88888.00 2019-09-28 18:56:32.000 271 33814.94 296.15 17120.74 88888.00 2019-09-28 18:56:33.000 271 33814.97 296.17 17120.74 88888.00 2019-09-28 18:56:34.000 271 33814.99 296.17 17120.73 88888.00 2019-09-28 18:56:35.000 271 33815.00 296.21 17120.70 37903.18 2019-09-28 18:56:36.000 271 33814.97 296.21 17120.69 88888.00 2019-09-28 18:56:37.000 271 33814.91 296.20 17120.73 88888.00 2019-09-28 18:56:38.000 271 33814.89 296.19 17120.76 88888.00 2019-09-28 18:56:39.000 271 33814.91 296.17 17120.71 88888.00 2019-09-28 18:56:40.000 271 33814.90 296.20 17120.67 37903.28 2019-09-28 18:56:41.000 271 33814.92 296.24 17120.69 88888.00 2019-09-28 18:56:42.000 271 33814.92 296.23 17120.68 88888.00 2019-09-28 18:56:43.000 271 33814.92 296.20 17120.70 88888.00 2019-09-28 18:56:44.000 271 33814.90 296.21 17120.71 88888.00 2019-09-28 18:56:45.000 271 33814.90 296.21 17120.74 37903.22 2019-09-28 18:56:46.000 271 33814.91 296.22 17120.73 88888.00 2019-09-28 18:56:47.000 271 33814.93 296.20 17120.66 88888.00 2019-09-28 18:56:48.000 271 33814.91 296.18 17120.65 88888.00 2019-09-28 18:56:49.000 271 33814.91 296.23 17120.66 88888.00 2019-09-28 18:56:50.000 271 33814.89 296.29 17120.68 37903.21 2019-09-28 18:56:51.000 271 33814.92 296.28 17120.66 88888.00 2019-09-28 18:56:52.000 271 33814.89 296.27 17120.64 88888.00 2019-09-28 18:56:53.000 271 33814.90 296.25 17120.65 88888.00 2019-09-28 18:56:54.000 271 33814.87 296.24 17120.67 88888.00 2019-09-28 18:56:55.000 271 33814.90 296.25 17120.71 37903.27 2019-09-28 18:56:56.000 271 33814.92 296.25 17120.67 88888.00 2019-09-28 18:56:57.000 271 33814.97 296.26 17120.65 88888.00 2019-09-28 18:56:58.000 271 33814.94 296.26 17120.65 88888.00 2019-09-28 18:56:59.000 271 33814.88 296.23 17120.67 88888.00 2019-09-28 18:57:00.000 271 33814.85 296.23 17120.66 37903.15 2019-09-28 18:57:01.000 271 33814.85 296.25 17120.66 88888.00 2019-09-28 18:57:02.000 271 33814.85 296.26 17120.66 88888.00 2019-09-28 18:57:03.000 271 33814.87 296.27 17120.60 88888.00 2019-09-28 18:57:04.000 271 33814.85 296.26 17120.57 88888.00 2019-09-28 18:57:05.000 271 33814.84 296.32 17120.59 37903.16 2019-09-28 18:57:06.000 271 33814.88 296.35 17120.60 88888.00 2019-09-28 18:57:07.000 271 33814.88 296.36 17120.60 88888.00 2019-09-28 18:57:08.000 271 33814.83 296.38 17120.57 88888.00 2019-09-28 18:57:09.000 271 33814.86 296.39 17120.63 88888.00 2019-09-28 18:57:10.000 271 33814.85 296.41 17120.65 37903.09 2019-09-28 18:57:11.000 271 33814.84 296.37 17120.62 88888.00 2019-09-28 18:57:12.000 271 33814.84 296.38 17120.59 88888.00 2019-09-28 18:57:13.000 271 33814.88 296.40 17120.60 88888.00 2019-09-28 18:57:14.000 271 33814.90 296.39 17120.61 88888.00 2019-09-28 18:57:15.000 271 33814.91 296.42 17120.61 37903.02 2019-09-28 18:57:16.000 271 33814.87 296.45 17120.61 88888.00 2019-09-28 18:57:17.000 271 33814.84 296.43 17120.64 88888.00 2019-09-28 18:57:18.000 271 33814.87 296.39 17120.65 88888.00 2019-09-28 18:57:19.000 271 33814.87 296.42 17120.67 88888.00 2019-09-28 18:57:20.000 271 33814.87 296.46 17120.69 37903.13 2019-09-28 18:57:21.000 271 33814.87 296.46 17120.62 88888.00 2019-09-28 18:57:22.000 271 33814.86 296.46 17120.63 88888.00 2019-09-28 18:57:23.000 271 33814.85 296.46 17120.66 88888.00 2019-09-28 18:57:24.000 271 33814.81 296.46 17120.66 88888.00 2019-09-28 18:57:25.000 271 33814.83 296.46 17120.66 37903.18 2019-09-28 18:57:26.000 271 33814.80 296.44 17120.67 88888.00 2019-09-28 18:57:27.000 271 33814.80 296.44 17120.65 88888.00 2019-09-28 18:57:28.000 271 33814.81 296.45 17120.64 88888.00 2019-09-28 18:57:29.000 271 33814.84 296.44 17120.63 88888.00 2019-09-28 18:57:30.000 271 33814.84 296.44 17120.61 37903.12 2019-09-28 18:57:31.000 271 33814.81 296.43 17120.64 88888.00 2019-09-28 18:57:32.000 271 33814.84 296.41 17120.67 88888.00 2019-09-28 18:57:33.000 271 33814.84 296.43 17120.64 88888.00 2019-09-28 18:57:34.000 271 33814.80 296.40 17120.63 88888.00 2019-09-28 18:57:35.000 271 33814.84 296.42 17120.63 37903.21 2019-09-28 18:57:36.000 271 33814.81 296.42 17120.63 88888.00 2019-09-28 18:57:37.000 271 33814.80 296.42 17120.59 88888.00 2019-09-28 18:57:38.000 271 33814.85 296.45 17120.62 88888.00 2019-09-28 18:57:39.000 271 33814.86 296.47 17120.66 88888.00 2019-09-28 18:57:40.000 271 33814.84 296.47 17120.68 37903.13 2019-09-28 18:57:41.000 271 33814.81 296.47 17120.67 88888.00 2019-09-28 18:57:42.000 271 33814.84 296.48 17120.63 88888.00 2019-09-28 18:57:43.000 271 33814.87 296.53 17120.60 88888.00 2019-09-28 18:57:44.000 271 33814.86 296.54 17120.62 88888.00 2019-09-28 18:57:45.000 271 33814.86 296.62 17120.62 37903.15 2019-09-28 18:57:46.000 271 33814.84 296.61 17120.63 88888.00 2019-09-28 18:57:47.000 271 33814.84 296.60 17120.64 88888.00 2019-09-28 18:57:48.000 271 33814.88 296.65 17120.62 88888.00 2019-09-28 18:57:49.000 271 33814.92 296.62 17120.63 88888.00 2019-09-28 18:57:50.000 271 33814.91 296.59 17120.62 37903.15 2019-09-28 18:57:51.000 271 33814.93 296.63 17120.65 88888.00 2019-09-28 18:57:52.000 271 33814.92 296.66 17120.67 88888.00 2019-09-28 18:57:53.000 271 33814.92 296.68 17120.71 88888.00 2019-09-28 18:57:54.000 271 33814.91 296.67 17120.69 88888.00 2019-09-28 18:57:55.000 271 33814.94 296.68 17120.68 37903.14 2019-09-28 18:57:56.000 271 33814.94 296.66 17120.66 88888.00 2019-09-28 18:57:57.000 271 33814.91 296.68 17120.68 88888.00 2019-09-28 18:57:58.000 271 33814.86 296.68 17120.66 88888.00 2019-09-28 18:57:59.000 271 33814.84 296.70 17120.67 88888.00 2019-09-28 18:58:00.000 271 33814.86 296.71 17120.67 37903.08 2019-09-28 18:58:01.000 271 33814.87 296.70 17120.68 88888.00 2019-09-28 18:58:02.000 271 33814.89 296.66 17120.67 88888.00 2019-09-28 18:58:03.000 271 33814.82 296.66 17120.69 88888.00 2019-09-28 18:58:04.000 271 33814.89 296.69 17120.66 88888.00 2019-09-28 18:58:05.000 271 33814.93 296.73 17120.67 37903.10 2019-09-28 18:58:06.000 271 33814.90 296.74 17120.64 88888.00 2019-09-28 18:58:07.000 271 33814.86 296.75 17120.62 88888.00 2019-09-28 18:58:08.000 271 33814.84 296.76 17120.64 88888.00 2019-09-28 18:58:09.000 271 33814.82 296.74 17120.61 88888.00 2019-09-28 18:58:10.000 271 33814.81 296.77 17120.61 37903.12 2019-09-28 18:58:11.000 271 33814.82 296.77 17120.62 88888.00 2019-09-28 18:58:12.000 271 33814.82 296.77 17120.61 88888.00 2019-09-28 18:58:13.000 271 33814.84 296.78 17120.62 88888.00 2019-09-28 18:58:14.000 271 33814.83 296.75 17120.65 88888.00 2019-09-28 18:58:15.000 271 33814.86 296.74 17120.69 37903.07 2019-09-28 18:58:16.000 271 33814.86 296.76 17120.65 88888.00 2019-09-28 18:58:17.000 271 33814.85 296.76 17120.63 88888.00 2019-09-28 18:58:18.000 271 33814.88 296.76 17120.66 88888.00 2019-09-28 18:58:19.000 271 33814.86 296.77 17120.65 88888.00 2019-09-28 18:58:20.000 271 33814.82 296.77 17120.61 37903.09 2019-09-28 18:58:21.000 271 33814.85 296.71 17120.59 88888.00 2019-09-28 18:58:22.000 271 33814.84 296.57 17120.61 88888.00 2019-09-28 18:58:23.000 271 33814.83 296.60 17120.64 88888.00 2019-09-28 18:58:24.000 271 33814.81 296.59 17120.66 88888.00 2019-09-28 18:58:25.000 271 33814.83 296.63 17120.68 37903.16 2019-09-28 18:58:26.000 271 33814.82 296.61 17120.71 88888.00 2019-09-28 18:58:27.000 271 33814.77 296.61 17120.69 88888.00 2019-09-28 18:58:28.000 271 33814.75 296.59 17120.67 88888.00 2019-09-28 18:58:29.000 271 33814.74 296.59 17120.70 88888.00 2019-09-28 18:58:30.000 271 33814.72 296.55 17120.69 37903.07 2019-09-28 18:58:31.000 271 33814.75 296.56 17120.68 88888.00 2019-09-28 18:58:32.000 271 33814.78 296.57 17120.68 88888.00 2019-09-28 18:58:33.000 271 33814.76 296.58 17120.68 88888.00 2019-09-28 18:58:34.000 271 33814.75 296.60 17120.71 88888.00 2019-09-28 18:58:35.000 271 33814.80 296.57 17120.73 37903.04 2019-09-28 18:58:36.000 271 33814.84 296.57 17120.70 88888.00 2019-09-28 18:58:37.000 271 33814.78 296.60 17120.67 88888.00 2019-09-28 18:58:38.000 271 33814.75 296.57 17120.67 88888.00 2019-09-28 18:58:39.000 271 33814.75 296.56 17120.64 88888.00 2019-09-28 18:58:40.000 271 33814.73 296.59 17120.66 37903.00 2019-09-28 18:58:41.000 271 33814.72 296.60 17120.66 88888.00 2019-09-28 18:58:42.000 271 33814.73 296.64 17120.68 88888.00 2019-09-28 18:58:43.000 271 33814.77 296.61 17120.69 88888.00 2019-09-28 18:58:44.000 271 33814.79 296.62 17120.69 88888.00 2019-09-28 18:58:45.000 271 33814.77 296.62 17120.72 37903.02 2019-09-28 18:58:46.000 271 33814.77 296.58 17120.76 88888.00 2019-09-28 18:58:47.000 271 33814.77 296.56 17120.72 88888.00 2019-09-28 18:58:48.000 271 33814.73 296.57 17120.70 88888.00 2019-09-28 18:58:49.000 271 33814.76 296.56 17120.71 88888.00 2019-09-28 18:58:50.000 271 33814.75 296.58 17120.70 37903.01 2019-09-28 18:58:51.000 271 33814.74 296.59 17120.68 88888.00 2019-09-28 18:58:52.000 271 33814.72 296.53 17120.70 88888.00 2019-09-28 18:58:53.000 271 33814.71 296.54 17120.71 88888.00 2019-09-28 18:58:54.000 271 33814.72 296.55 17120.67 88888.00 2019-09-28 18:58:55.000 271 33814.72 296.56 17120.66 37903.03 2019-09-28 18:58:56.000 271 33814.75 296.56 17120.66 88888.00 2019-09-28 18:58:57.000 271 33814.73 296.55 17120.65 88888.00 2019-09-28 18:58:58.000 271 33814.71 296.57 17120.67 88888.00 2019-09-28 18:58:59.000 271 33814.73 296.58 17120.69 88888.00 2019-09-28 18:59:00.000 271 33814.71 296.59 17120.71 37903.03 2019-09-28 18:59:01.000 271 33814.71 296.58 17120.74 88888.00 2019-09-28 18:59:02.000 271 33814.68 296.60 17120.75 88888.00 2019-09-28 18:59:03.000 271 33814.67 296.59 17120.69 88888.00 2019-09-28 18:59:04.000 271 33814.66 296.58 17120.71 88888.00 2019-09-28 18:59:05.000 271 33814.68 296.58 17120.70 37902.99 2019-09-28 18:59:06.000 271 33814.65 296.57 17120.71 88888.00 2019-09-28 18:59:07.000 271 33814.64 296.62 17120.69 88888.00 2019-09-28 18:59:08.000 271 33814.61 296.62 17120.66 88888.00 2019-09-28 18:59:09.000 271 33814.56 296.64 17120.66 88888.00 2019-09-28 18:59:10.000 271 33814.57 296.62 17120.69 37902.96 2019-09-28 18:59:11.000 271 33814.58 296.59 17120.71 88888.00 2019-09-28 18:59:12.000 271 33814.59 296.58 17120.70 88888.00 2019-09-28 18:59:13.000 271 33814.58 296.68 17120.69 88888.00 2019-09-28 18:59:14.000 271 33814.53 296.63 17120.65 88888.00 2019-09-28 18:59:15.000 271 33814.48 296.63 17120.66 37902.96 2019-09-28 18:59:16.000 271 33814.50 296.60 17120.69 88888.00 2019-09-28 18:59:17.000 271 33814.51 296.61 17120.67 88888.00 2019-09-28 18:59:18.000 271 33814.54 296.60 17120.67 88888.00 2019-09-28 18:59:19.000 271 33814.48 296.57 17120.68 88888.00 2019-09-28 18:59:20.000 271 33814.49 296.57 17120.68 37902.92 2019-09-28 18:59:21.000 271 33814.51 296.58 17120.70 88888.00 2019-09-28 18:59:22.000 271 33814.51 296.57 17120.70 88888.00 2019-09-28 18:59:23.000 271 33814.45 296.58 17120.66 88888.00 2019-09-28 18:59:24.000 271 33814.45 296.60 17120.63 88888.00 2019-09-28 18:59:25.000 271 33814.48 296.61 17120.66 37902.81 2019-09-28 18:59:26.000 271 33814.48 296.60 17120.68 88888.00 2019-09-28 18:59:27.000 271 33814.47 296.64 17120.69 88888.00 2019-09-28 18:59:28.000 271 33814.46 296.66 17120.72 88888.00 2019-09-28 18:59:29.000 271 33814.46 296.67 17120.69 88888.00 2019-09-28 18:59:30.000 271 33814.46 296.65 17120.73 37902.82 2019-09-28 18:59:31.000 271 33814.42 296.66 17120.71 88888.00 2019-09-28 18:59:32.000 271 33814.34 296.64 17120.70 88888.00 2019-09-28 18:59:33.000 271 33814.29 296.65 17120.73 88888.00 2019-09-28 18:59:34.000 271 33814.29 296.63 17120.70 88888.00 2019-09-28 18:59:35.000 271 33814.29 296.69 17120.71 37902.77 2019-09-28 18:59:36.000 271 33814.29 296.68 17120.70 88888.00 2019-09-28 18:59:37.000 271 33814.29 296.66 17120.65 88888.00 2019-09-28 18:59:38.000 271 33814.29 296.66 17120.67 88888.00 2019-09-28 18:59:39.000 271 33814.26 296.67 17120.66 88888.00 2019-09-28 18:59:40.000 271 33814.29 296.64 17120.68 37902.72 2019-09-28 18:59:41.000 271 33814.25 296.67 17120.70 88888.00 2019-09-28 18:59:42.000 271 33814.24 296.63 17120.72 88888.00 2019-09-28 18:59:43.000 271 33814.23 296.57 17120.74 88888.00 2019-09-28 18:59:44.000 271 33814.23 296.60 17120.68 88888.00 2019-09-28 18:59:45.000 271 33814.29 296.67 17120.66 37902.73 2019-09-28 18:59:46.000 271 33814.27 296.68 17120.66 88888.00 2019-09-28 18:59:47.000 271 33814.22 296.71 17120.66 88888.00 2019-09-28 18:59:48.000 271 33814.20 296.64 17120.69 88888.00 2019-09-28 18:59:49.000 271 33814.18 296.59 17120.71 88888.00 2019-09-28 18:59:50.000 271 33814.16 296.61 17120.71 37902.61 2019-09-28 18:59:51.000 271 33814.21 296.64 17120.71 88888.00 2019-09-28 18:59:52.000 271 33814.18 296.65 17120.71 88888.00 2019-09-28 18:59:53.000 271 33814.21 296.63 17120.71 88888.00 2019-09-28 18:59:54.000 271 33814.23 296.66 17120.73 88888.00 2019-09-28 18:59:55.000 271 33814.22 296.70 17120.76 37902.65 2019-09-28 18:59:56.000 271 33814.19 296.68 17120.74 88888.00 2019-09-28 18:59:57.000 271 33814.20 296.68 17120.73 88888.00 2019-09-28 18:59:58.000 271 33814.20 296.66 17120.71 88888.00 2019-09-28 18:59:59.000 271 33814.18 296.61 17120.68 88888.00 2019-09-28 19:00:00.000 271 33814.18 296.63 17120.74 37902.66 2019-09-28 19:00:01.000 271 33814.19 296.67 17120.71 88888.00 2019-09-28 19:00:02.000 271 33814.18 296.67 17120.68 88888.00 2019-09-28 19:00:03.000 271 33814.18 296.69 17120.71 88888.00 2019-09-28 19:00:04.000 271 33814.17 296.66 17120.71 88888.00 2019-09-28 19:00:05.000 271 33814.18 296.66 17120.70 37902.60 2019-09-28 19:00:06.000 271 33814.20 296.66 17120.67 88888.00 2019-09-28 19:00:07.000 271 33814.24 296.67 17120.68 88888.00 2019-09-28 19:00:08.000 271 33814.21 296.69 17120.70 88888.00 2019-09-28 19:00:09.000 271 33814.16 296.67 17120.71 88888.00 2019-09-28 19:00:10.000 271 33814.16 296.66 17120.76 37902.60 2019-09-28 19:00:11.000 271 33814.18 296.68 17120.77 88888.00 2019-09-28 19:00:12.000 271 33814.18 296.74 17120.76 88888.00 2019-09-28 19:00:13.000 271 33814.17 296.75 17120.79 88888.00 2019-09-28 19:00:14.000 271 33814.16 296.73 17120.79 88888.00 2019-09-28 19:00:15.000 271 33814.17 296.70 17120.77 37902.54 2019-09-28 19:00:16.000 271 33814.16 296.68 17120.74 88888.00 2019-09-28 19:00:17.000 271 33814.19 296.66 17120.76 88888.00 2019-09-28 19:00:18.000 271 33814.15 296.69 17120.77 88888.00 2019-09-28 19:00:19.000 271 33814.16 296.69 17120.77 88888.00 2019-09-28 19:00:20.000 271 33814.11 296.71 17120.77 37902.46 2019-09-28 19:00:21.000 271 33814.07 296.69 17120.78 88888.00 2019-09-28 19:00:22.000 271 33814.10 296.67 17120.81 88888.00 2019-09-28 19:00:23.000 271 33814.08 296.66 17120.82 88888.00 2019-09-28 19:00:24.000 271 33814.08 296.67 17120.80 88888.00 2019-09-28 19:00:25.000 271 33814.07 296.67 17120.81 37902.48 2019-09-28 19:00:26.000 271 33814.03 296.62 17120.79 88888.00 2019-09-28 19:00:27.000 271 33814.04 296.62 17120.79 88888.00 2019-09-28 19:00:28.000 271 33814.05 296.64 17120.78 88888.00 2019-09-28 19:00:29.000 271 33814.05 296.64 17120.75 88888.00 2019-09-28 19:00:30.000 271 33814.05 296.63 17120.73 37902.49 2019-09-28 19:00:31.000 271 33814.07 296.63 17120.74 88888.00 2019-09-28 19:00:32.000 271 33814.04 296.63 17120.75 88888.00 2019-09-28 19:00:33.000 271 33814.01 296.62 17120.73 88888.00 2019-09-28 19:00:34.000 271 33813.98 296.65 17120.74 88888.00 2019-09-28 19:00:35.000 271 33813.97 296.65 17120.78 37902.44 2019-09-28 19:00:36.000 271 33813.99 296.64 17120.81 88888.00 2019-09-28 19:00:37.000 271 33813.99 296.60 17120.81 88888.00 2019-09-28 19:00:38.000 271 33814.03 296.56 17120.75 88888.00 2019-09-28 19:00:39.000 271 33814.06 296.53 17120.76 88888.00 2019-09-28 19:00:40.000 271 33814.02 296.55 17120.79 37902.39 2019-09-28 19:00:41.000 271 33814.02 296.60 17120.75 88888.00 2019-09-28 19:00:42.000 271 33814.01 296.61 17120.79 88888.00 2019-09-28 19:00:43.000 271 33813.97 296.61 17120.74 88888.00 2019-09-28 19:00:44.000 271 33813.98 296.61 17120.76 88888.00 2019-09-28 19:00:45.000 271 33813.98 296.60 17120.76 37902.40 2019-09-28 19:00:46.000 271 33813.93 296.63 17120.76 88888.00 2019-09-28 19:00:47.000 271 33813.94 296.63 17120.75 88888.00 2019-09-28 19:00:48.000 271 33813.90 296.65 17120.75 88888.00 2019-09-28 19:00:49.000 271 33813.91 296.65 17120.73 88888.00 2019-09-28 19:00:50.000 271 33813.87 296.66 17120.72 37902.40 2019-09-28 19:00:51.000 271 33813.86 296.68 17120.69 88888.00 2019-09-28 19:00:52.000 271 33813.86 296.64 17120.72 88888.00 2019-09-28 19:00:53.000 271 33813.86 296.61 17120.72 88888.00 2019-09-28 19:00:54.000 271 33813.88 296.63 17120.73 88888.00 2019-09-28 19:00:55.000 271 33813.86 296.67 17120.74 37902.28 2019-09-28 19:00:56.000 271 33813.88 296.68 17120.75 88888.00 2019-09-28 19:00:57.000 271 33813.84 296.66 17120.77 88888.00 2019-09-28 19:00:58.000 271 33813.85 296.64 17120.79 88888.00 2019-09-28 19:00:59.000 271 33813.86 296.67 17120.80 88888.00 2019-09-28 19:01:00.000 271 33813.84 296.71 17120.76 37902.26 2019-09-28 19:01:01.000 271 33813.82 296.68 17120.75 88888.00 2019-09-28 19:01:02.000 271 33813.82 296.69 17120.71 88888.00 2019-09-28 19:01:03.000 271 33813.83 296.75 17120.70 88888.00 2019-09-28 19:01:04.000 271 33813.86 296.75 17120.69 88888.00 2019-09-28 19:01:05.000 271 33813.83 296.71 17120.69 37902.29 2019-09-28 19:01:06.000 271 33813.79 296.67 17120.71 88888.00 2019-09-28 19:01:07.000 271 33813.83 296.67 17120.67 88888.00 2019-09-28 19:01:08.000 271 33813.85 296.67 17120.67 88888.00 2019-09-28 19:01:09.000 271 33813.84 296.66 17120.73 88888.00 2019-09-28 19:01:10.000 271 33813.80 296.64 17120.73 37902.29 2019-09-28 19:01:11.000 271 33813.74 296.66 17120.76 88888.00 2019-09-28 19:01:12.000 271 33813.75 296.64 17120.74 88888.00 2019-09-28 19:01:13.000 271 33813.77 296.66 17120.73 88888.00 2019-09-28 19:01:14.000 271 33813.77 296.69 17120.72 88888.00 2019-09-28 19:01:15.000 271 33813.83 296.69 17120.74 37902.25 2019-09-28 19:01:16.000 271 33813.79 296.63 17120.77 88888.00 2019-09-28 19:01:17.000 271 33813.71 296.62 17120.76 88888.00 2019-09-28 19:01:18.000 271 33813.74 296.62 17120.75 88888.00 2019-09-28 19:01:19.000 271 33813.75 296.62 17120.74 88888.00 2019-09-28 19:01:20.000 271 33813.76 296.59 17120.76 37902.25 2019-09-28 19:01:21.000 271 33813.74 296.61 17120.76 88888.00 2019-09-28 19:01:22.000 271 33813.70 296.64 17120.76 88888.00 2019-09-28 19:01:23.000 271 33813.70 296.65 17120.71 88888.00 2019-09-28 19:01:24.000 271 33813.71 296.66 17120.68 88888.00 2019-09-28 19:01:25.000 271 33813.66 296.65 17120.68 37902.23 2019-09-28 19:01:26.000 271 33813.67 296.65 17120.70 88888.00 2019-09-28 19:01:27.000 271 33813.69 296.65 17120.70 88888.00 2019-09-28 19:01:28.000 271 33813.64 296.64 17120.68 88888.00 2019-09-28 19:01:29.000 271 33813.64 296.67 17120.74 88888.00 2019-09-28 19:01:30.000 271 33813.63 296.70 17120.75 37902.20 2019-09-28 19:01:31.000 271 33813.65 296.67 17120.77 88888.00 2019-09-28 19:01:32.000 271 33813.58 296.67 17120.79 88888.00 2019-09-28 19:01:33.000 271 33813.55 296.66 17120.77 88888.00 2019-09-28 19:01:34.000 271 33813.58 296.67 17120.74 88888.00 2019-09-28 19:01:35.000 271 33813.58 296.66 17120.73 37902.14 2019-09-28 19:01:36.000 271 33813.57 296.65 17120.72 88888.00 2019-09-28 19:01:37.000 271 33813.56 296.67 17120.74 88888.00 2019-09-28 19:01:38.000 271 33813.52 296.68 17120.73 88888.00 2019-09-28 19:01:39.000 271 33813.53 296.68 17120.79 88888.00 2019-09-28 19:01:40.000 271 33813.52 296.64 17120.80 37902.12 2019-09-28 19:01:41.000 271 33813.51 296.63 17120.78 88888.00 2019-09-28 19:01:42.000 271 33813.52 296.62 17120.76 88888.00 2019-09-28 19:01:43.000 271 33813.55 296.67 17120.77 88888.00 2019-09-28 19:01:44.000 271 33813.55 296.73 17120.77 88888.00 2019-09-28 19:01:45.000 271 33813.50 296.68 17120.77 37902.06 2019-09-28 19:01:46.000 271 33813.50 296.67 17120.79 88888.00 2019-09-28 19:01:47.000 271 33813.54 296.68 17120.80 88888.00 2019-09-28 19:01:48.000 271 33813.53 296.67 17120.84 88888.00 2019-09-28 19:01:49.000 271 33813.56 296.70 17120.76 88888.00 2019-09-28 19:01:50.000 271 33813.56 296.73 17120.75 37902.01 2019-09-28 19:01:51.000 271 33813.54 296.72 17120.77 88888.00 2019-09-28 19:01:52.000 271 33813.52 296.66 17120.78 88888.00 2019-09-28 19:01:53.000 271 33813.52 296.69 17120.78 88888.00 2019-09-28 19:01:54.000 271 33813.51 296.71 17120.74 88888.00 2019-09-28 19:01:55.000 271 33813.48 296.66 17120.71 37901.97 2019-09-28 19:01:56.000 271 33813.47 296.65 17120.72 88888.00 2019-09-28 19:01:57.000 271 33813.45 296.66 17120.77 88888.00 2019-09-28 19:01:58.000 271 33813.42 296.70 17120.77 88888.00 2019-09-28 19:01:59.000 271 33813.40 296.68 17120.80 88888.00 2019-09-28 19:02:00.000 271 33813.38 296.70 17120.78 37902.03 2019-09-28 19:02:01.000 271 33813.39 296.75 17120.76 88888.00 2019-09-28 19:02:02.000 271 33813.37 296.77 17120.75 88888.00 2019-09-28 19:02:03.000 271 33813.39 296.74 17120.77 88888.00 2019-09-28 19:02:04.000 271 33813.41 296.75 17120.77 88888.00 2019-09-28 19:02:05.000 271 33813.41 296.75 17120.76 37901.95 2019-09-28 19:02:06.000 271 33813.38 296.73 17120.75 88888.00 2019-09-28 19:02:07.000 271 33813.37 296.74 17120.73 88888.00 2019-09-28 19:02:08.000 271 33813.33 296.75 17120.76 88888.00 2019-09-28 19:02:09.000 271 33813.32 296.75 17120.80 88888.00 2019-09-28 19:02:10.000 271 33813.34 296.70 17120.77 37901.99 2019-09-28 19:02:11.000 271 33813.32 296.69 17120.77 88888.00 2019-09-28 19:02:12.000 271 33813.32 296.69 17120.75 88888.00 2019-09-28 19:02:13.000 271 33813.32 296.72 17120.72 88888.00 2019-09-28 19:02:14.000 271 33813.32 296.74 17120.68 88888.00 2019-09-28 19:02:15.000 271 33813.33 296.72 17120.69 37901.89 2019-09-28 19:02:16.000 271 33813.28 296.72 17120.72 88888.00 2019-09-28 19:02:17.000 271 33813.27 296.74 17120.74 88888.00 2019-09-28 19:02:18.000 271 33813.28 296.77 17120.73 88888.00 2019-09-28 19:02:19.000 271 33813.25 296.74 17120.73 88888.00 2019-09-28 19:02:20.000 271 33813.27 296.68 17120.74 37901.99 2019-09-28 19:02:21.000 271 33813.27 296.71 17120.75 88888.00 2019-09-28 19:02:22.000 271 33813.26 296.73 17120.80 88888.00 2019-09-28 19:02:23.000 271 33813.28 296.72 17120.78 88888.00 2019-09-28 19:02:24.000 271 33813.31 296.75 17120.72 88888.00 2019-09-28 19:02:25.000 271 33813.32 296.78 17120.74 37901.92 2019-09-28 19:02:26.000 271 33813.30 296.73 17120.75 88888.00 2019-09-28 19:02:27.000 271 33813.25 296.74 17120.76 88888.00 2019-09-28 19:02:28.000 271 33813.26 296.76 17120.76 88888.00 2019-09-28 19:02:29.000 271 33813.27 296.76 17120.72 88888.00 2019-09-28 19:02:30.000 271 33813.24 296.77 17120.74 37901.90 2019-09-28 19:02:31.000 271 33813.20 296.77 17120.74 88888.00 2019-09-28 19:02:32.000 271 33813.18 296.77 17120.75 88888.00 2019-09-28 19:02:33.000 271 33813.20 296.74 17120.81 88888.00 2019-09-28 19:02:34.000 271 33813.21 296.74 17120.78 88888.00 2019-09-28 19:02:35.000 271 33813.18 296.72 17120.72 37901.84 2019-09-28 19:02:36.000 271 33813.19 296.72 17120.72 88888.00 2019-09-28 19:02:37.000 271 33813.15 296.72 17120.76 88888.00 2019-09-28 19:02:38.000 271 33813.10 296.73 17120.76 88888.00 2019-09-28 19:02:39.000 271 33813.11 296.73 17120.78 88888.00 2019-09-28 19:02:40.000 271 33813.08 296.68 17120.74 37901.80 2019-09-28 19:02:41.000 271 33813.05 296.68 17120.71 88888.00 2019-09-28 19:02:42.000 271 33813.10 296.72 17120.74 88888.00 2019-09-28 19:02:43.000 271 33813.12 296.71 17120.76 88888.00 2019-09-28 19:02:44.000 271 33813.11 296.71 17120.74 88888.00 2019-09-28 19:02:45.000 271 33813.11 296.75 17120.75 37901.78 2019-09-28 19:02:46.000 271 33813.09 296.73 17120.76 88888.00 2019-09-28 19:02:47.000 271 33813.07 296.73 17120.74 88888.00 2019-09-28 19:02:48.000 271 33813.07 296.69 17120.72 88888.00 2019-09-28 19:02:49.000 271 33813.10 296.67 17120.76 88888.00 2019-09-28 19:02:50.000 271 33813.06 296.67 17120.82 37901.71 2019-09-28 19:02:51.000 271 33813.05 296.67 17120.81 88888.00 2019-09-28 19:02:52.000 271 33813.05 296.65 17120.83 88888.00 2019-09-28 19:02:53.000 271 33813.04 296.65 17120.82 88888.00 2019-09-28 19:02:54.000 271 33813.05 296.67 17120.82 88888.00 2019-09-28 19:02:55.000 271 33813.04 296.67 17120.79 37901.63 2019-09-28 19:02:56.000 271 33813.04 296.64 17120.77 88888.00 2019-09-28 19:02:57.000 271 33813.05 296.65 17120.75 88888.00 2019-09-28 19:02:58.000 271 33813.04 296.64 17120.76 88888.00 2019-09-28 19:02:59.000 271 33813.01 296.60 17120.76 88888.00 2019-09-28 19:03:00.000 271 33813.00 296.62 17120.83 37901.75 2019-09-28 19:03:01.000 271 33812.95 296.64 17120.84 88888.00 2019-09-28 19:03:02.000 271 33812.96 296.64 17120.83 88888.00 2019-09-28 19:03:03.000 271 33812.94 296.65 17120.79 88888.00 2019-09-28 19:03:04.000 271 33812.94 296.64 17120.76 88888.00 2019-09-28 19:03:05.000 271 33812.91 296.67 17120.76 37901.70 2019-09-28 19:03:06.000 271 33812.90 296.66 17120.70 88888.00 2019-09-28 19:03:07.000 271 33812.91 296.71 17120.70 88888.00 2019-09-28 19:03:08.000 271 33812.93 296.68 17120.72 88888.00 2019-09-28 19:03:09.000 271 33812.94 296.68 17120.73 88888.00 2019-09-28 19:03:10.000 271 33812.96 296.64 17120.74 37901.65 2019-09-28 19:03:11.000 271 33812.96 296.67 17120.72 88888.00 2019-09-28 19:03:12.000 271 33812.96 296.75 17120.74 88888.00 2019-09-28 19:03:13.000 271 33812.95 296.73 17120.73 88888.00 2019-09-28 19:03:14.000 271 33812.95 296.67 17120.71 88888.00 2019-09-28 19:03:15.000 271 33812.95 296.65 17120.75 37901.68 2019-09-28 19:03:16.000 271 33812.94 296.67 17120.78 88888.00 2019-09-28 19:03:17.000 271 33812.94 296.70 17120.79 88888.00 2019-09-28 19:03:18.000 271 33812.93 296.70 17120.76 88888.00 2019-09-28 19:03:19.000 271 33812.93 296.67 17120.77 88888.00 2019-09-28 19:03:20.000 271 33812.91 296.68 17120.79 37901.65 2019-09-28 19:03:21.000 271 33812.92 296.67 17120.76 88888.00 2019-09-28 19:03:22.000 271 33812.93 296.64 17120.80 88888.00 2019-09-28 19:03:23.000 271 33812.93 296.66 17120.83 88888.00 2019-09-28 19:03:24.000 271 33812.96 296.66 17120.81 88888.00 2019-09-28 19:03:25.000 271 33812.96 296.67 17120.81 37901.63 2019-09-28 19:03:26.000 271 33812.94 296.66 17120.78 88888.00 2019-09-28 19:03:27.000 271 33812.94 296.65 17120.78 88888.00 2019-09-28 19:03:28.000 271 33812.97 296.69 17120.78 88888.00 2019-09-28 19:03:29.000 271 33812.98 296.72 17120.76 88888.00 2019-09-28 19:03:30.000 271 33812.96 296.65 17120.77 37901.63 2019-09-28 19:03:31.000 271 33812.97 296.63 17120.81 88888.00 2019-09-28 19:03:32.000 271 33812.99 296.64 17120.81 88888.00 2019-09-28 19:03:33.000 271 33812.96 296.67 17120.84 88888.00 2019-09-28 19:03:34.000 271 33812.98 296.67 17120.82 88888.00 2019-09-28 19:03:35.000 271 33812.96 296.63 17120.81 37901.60 2019-09-28 19:03:36.000 271 33812.96 296.63 17120.81 88888.00 2019-09-28 19:03:37.000 271 33812.93 296.64 17120.81 88888.00 2019-09-28 19:03:38.000 271 33812.93 296.65 17120.80 88888.00 2019-09-28 19:03:39.000 271 33812.98 296.68 17120.75 88888.00 2019-09-28 19:03:40.000 271 33813.00 296.63 17120.78 37901.64 2019-09-28 19:03:41.000 271 33812.97 296.59 17120.78 88888.00 2019-09-28 19:03:42.000 271 33813.00 296.60 17120.80 88888.00 2019-09-28 19:03:43.000 271 33812.98 296.60 17120.80 88888.00 2019-09-28 19:03:44.000 271 33813.00 296.63 17120.81 88888.00 2019-09-28 19:03:45.000 271 33813.00 296.59 17120.85 37901.56 2019-09-28 19:03:46.000 271 33812.95 296.62 17120.86 88888.00 2019-09-28 19:03:47.000 271 33812.89 296.65 17120.89 88888.00 2019-09-28 19:03:48.000 271 33812.93 296.65 17120.91 88888.00 2019-09-28 19:03:49.000 271 33812.93 296.65 17120.91 88888.00 2019-09-28 19:03:50.000 271 33812.94 296.63 17120.87 37901.51 2019-09-28 19:03:51.000 271 33812.93 296.66 17120.90 88888.00 2019-09-28 19:03:52.000 271 33812.92 296.63 17120.87 88888.00 2019-09-28 19:03:53.000 271 33812.92 296.60 17120.85 88888.00 2019-09-28 19:03:54.000 271 33812.91 296.56 17120.85 88888.00 2019-09-28 19:03:55.000 271 33812.92 296.57 17120.83 37901.62 2019-09-28 19:03:56.000 271 33812.91 296.60 17120.82 88888.00 2019-09-28 19:03:57.000 271 33812.90 296.66 17120.83 88888.00 2019-09-28 19:03:58.000 271 33812.88 296.60 17120.79 88888.00 2019-09-28 19:03:59.000 271 33812.91 296.59 17120.84 88888.00 2019-09-28 19:04:00.000 271 33812.90 296.58 17120.83 37901.58 2019-09-28 19:04:01.000 271 33812.87 296.62 17120.79 88888.00 2019-09-28 19:04:02.000 271 33812.85 296.61 17120.80 88888.00 2019-09-28 19:04:03.000 271 33812.88 296.67 17120.80 88888.00 2019-09-28 19:04:04.000 271 33812.90 296.62 17120.80 88888.00 2019-09-28 19:04:05.000 271 33812.92 296.61 17120.81 37901.55 2019-09-28 19:04:06.000 271 33812.87 296.65 17120.85 88888.00 2019-09-28 19:04:07.000 271 33812.88 296.67 17120.84 88888.00 2019-09-28 19:04:08.000 271 33812.85 296.64 17120.84 88888.00 2019-09-28 19:04:09.000 271 33812.86 296.62 17120.83 88888.00 2019-09-28 19:04:10.000 271 33812.88 296.65 17120.79 37901.45 2019-09-28 19:04:11.000 271 33812.85 296.62 17120.81 88888.00 2019-09-28 19:04:12.000 271 33812.85 296.60 17120.84 88888.00 2019-09-28 19:04:13.000 271 33812.86 296.58 17120.85 88888.00 2019-09-28 19:04:14.000 271 33812.86 296.57 17120.85 88888.00 2019-09-28 19:04:15.000 271 33812.85 296.55 17120.84 37901.45 2019-09-28 19:04:16.000 271 33812.84 296.58 17120.81 88888.00 2019-09-28 19:04:17.000 271 33812.83 296.62 17120.82 88888.00 2019-09-28 19:04:18.000 271 33812.81 296.59 17120.82 88888.00 2019-09-28 19:04:19.000 271 33812.78 296.59 17120.83 88888.00 2019-09-28 19:04:20.000 271 33812.76 296.61 17120.83 37901.47 2019-09-28 19:04:21.000 271 33812.78 296.65 17120.87 88888.00 2019-09-28 19:04:22.000 271 33812.75 296.64 17120.89 88888.00 2019-09-28 19:04:23.000 271 33812.77 296.62 17120.88 88888.00 2019-09-28 19:04:24.000 271 33812.75 296.61 17120.87 88888.00 2019-09-28 19:04:25.000 271 33812.73 296.58 17120.87 37901.36 2019-09-28 19:04:26.000 271 33812.72 296.56 17120.89 88888.00 2019-09-28 19:04:27.000 271 33812.69 296.59 17120.90 88888.00 2019-09-28 19:04:28.000 271 33812.69 296.60 17120.92 88888.00 2019-09-28 19:04:29.000 271 33812.69 296.60 17120.91 88888.00 2019-09-28 19:04:30.000 271 33812.67 296.60 17120.91 37901.37 2019-09-28 19:04:31.000 271 33812.68 296.60 17120.91 88888.00 2019-09-28 19:04:32.000 271 33812.65 296.54 17120.88 88888.00 2019-09-28 19:04:33.000 271 33812.65 296.55 17120.87 88888.00 2019-09-28 19:04:34.000 271 33812.63 296.53 17120.87 88888.00 2019-09-28 19:04:35.000 271 33812.61 296.53 17120.85 37901.36 2019-09-28 19:04:36.000 271 33812.61 296.54 17120.87 88888.00 2019-09-28 19:04:37.000 271 33812.64 296.58 17120.90 88888.00 2019-09-28 19:04:38.000 271 33812.59 296.61 17120.89 88888.00 2019-09-28 19:04:39.000 271 33812.53 296.56 17120.89 88888.00 2019-09-28 19:04:40.000 271 33812.56 296.56 17120.86 37901.30 2019-09-28 19:04:41.000 271 33812.58 296.53 17120.88 88888.00 2019-09-28 19:04:42.000 271 33812.54 296.55 17120.89 88888.00 2019-09-28 19:04:43.000 271 33812.54 296.59 17120.91 88888.00 2019-09-28 19:04:44.000 271 33812.52 296.64 17120.89 88888.00 2019-09-28 19:04:45.000 271 33812.50 296.62 17120.91 37901.18 2019-09-28 19:04:46.000 271 33812.48 296.61 17120.90 88888.00 2019-09-28 19:04:47.000 271 33812.45 296.61 17120.90 88888.00 2019-09-28 19:04:48.000 271 33812.42 296.60 17120.91 88888.00 2019-09-28 19:04:49.000 271 33812.43 296.62 17120.95 88888.00 2019-09-28 19:04:50.000 271 33812.41 296.64 17120.92 37901.08 2019-09-28 19:04:51.000 271 33812.41 296.66 17120.91 88888.00 2019-09-28 19:04:52.000 271 33812.38 296.63 17120.91 88888.00 2019-09-28 19:04:53.000 271 33812.37 296.62 17120.92 88888.00 2019-09-28 19:04:54.000 271 33812.37 296.61 17120.90 88888.00 2019-09-28 19:04:55.000 271 33812.38 296.58 17120.89 37901.17 2019-09-28 19:04:56.000 271 33812.36 296.57 17120.91 88888.00 2019-09-28 19:04:57.000 271 33812.38 296.62 17120.90 88888.00 2019-09-28 19:04:58.000 271 33812.41 296.59 17120.92 88888.00 2019-09-28 19:04:59.000 271 33812.40 296.60 17120.91 88888.00 2019-09-28 19:05:00.000 271 33812.41 296.61 17120.87 37901.06 2019-09-28 19:05:01.000 271 33812.39 296.60 17120.87 88888.00 2019-09-28 19:05:02.000 271 33812.35 296.58 17120.88 88888.00 2019-09-28 19:05:03.000 271 33812.35 296.62 17120.89 88888.00 2019-09-28 19:05:04.000 271 33812.37 296.63 17120.88 88888.00 2019-09-28 19:05:05.000 271 33812.34 296.68 17120.94 37901.06 2019-09-28 19:05:06.000 271 33812.33 296.67 17120.93 88888.00 2019-09-28 19:05:07.000 271 33812.34 296.64 17120.91 88888.00 2019-09-28 19:05:08.000 271 33812.33 296.61 17120.95 88888.00 2019-09-28 19:05:09.000 271 33812.32 296.62 17120.96 88888.00 2019-09-28 19:05:10.000 271 33812.30 296.62 17120.99 37901.07 2019-09-28 19:05:11.000 271 33812.29 296.62 17121.01 88888.00 2019-09-28 19:05:12.000 271 33812.28 296.62 17120.95 88888.00 2019-09-28 19:05:13.000 271 33812.27 296.65 17120.97 88888.00 2019-09-28 19:05:14.000 271 33812.25 296.69 17120.96 88888.00 2019-09-28 19:05:15.000 271 33812.29 296.69 17120.98 37901.03 2019-09-28 19:05:16.000 271 33812.27 296.67 17120.96 88888.00 2019-09-28 19:05:17.000 271 33812.25 296.71 17120.93 88888.00 2019-09-28 19:05:18.000 271 33812.27 296.71 17120.91 88888.00 2019-09-28 19:05:19.000 271 33812.28 296.71 17120.91 88888.00 2019-09-28 19:05:20.000 271 33812.28 296.71 17120.94 37901.02 2019-09-28 19:05:21.000 271 33812.28 296.74 17120.93 88888.00 2019-09-28 19:05:22.000 271 33812.29 296.74 17120.94 88888.00 2019-09-28 19:05:23.000 271 33812.28 296.74 17120.96 88888.00 2019-09-28 19:05:24.000 271 33812.27 296.70 17120.98 88888.00 2019-09-28 19:05:25.000 271 33812.29 296.70 17120.94 37900.99 2019-09-28 19:05:26.000 271 33812.28 296.68 17120.93 88888.00 2019-09-28 19:05:27.000 271 33812.26 296.69 17120.95 88888.00 2019-09-28 19:05:28.000 271 33812.28 296.70 17120.86 88888.00 2019-09-28 19:05:29.000 271 33812.28 296.75 17120.87 88888.00 2019-09-28 19:05:30.000 271 33812.28 296.75 17120.93 37900.99 2019-09-28 19:05:31.000 271 33812.30 296.74 17120.94 88888.00 2019-09-28 19:05:32.000 271 33812.31 296.72 17120.95 88888.00 2019-09-28 19:05:33.000 271 33812.33 296.70 17120.90 88888.00 2019-09-28 19:05:34.000 271 33812.31 296.74 17120.88 88888.00 2019-09-28 19:05:35.000 271 33812.30 296.75 17120.91 37900.96 2019-09-28 19:05:36.000 271 33812.32 296.73 17120.87 88888.00 2019-09-28 19:05:37.000 271 33812.30 296.73 17120.85 88888.00 2019-09-28 19:05:38.000 271 33812.28 296.68 17120.89 88888.00 2019-09-28 19:05:39.000 271 33812.27 296.71 17120.90 88888.00 2019-09-28 19:05:40.000 271 33812.26 296.70 17120.87 37900.99 2019-09-28 19:05:41.000 271 33812.25 296.66 17120.89 88888.00 2019-09-28 19:05:42.000 271 33812.27 296.63 17120.93 88888.00 2019-09-28 19:05:43.000 271 33812.24 296.69 17120.96 88888.00 2019-09-28 19:05:44.000 271 33812.26 296.68 17120.94 88888.00 2019-09-28 19:05:45.000 271 33812.29 296.63 17120.96 37900.99 2019-09-28 19:05:46.000 271 33812.25 296.64 17120.96 88888.00 2019-09-28 19:05:47.000 271 33812.28 296.62 17120.98 88888.00 2019-09-28 19:05:48.000 271 33812.33 296.61 17120.98 88888.00 2019-09-28 19:05:49.000 271 33812.35 296.61 17120.99 88888.00 2019-09-28 19:05:50.000 271 33812.34 296.60 17121.00 37900.96 2019-09-28 19:05:51.000 271 33812.29 296.58 17121.02 88888.00 2019-09-28 19:05:52.000 271 33812.27 296.57 17120.96 88888.00 2019-09-28 19:05:53.000 271 33812.21 296.59 17120.92 88888.00 2019-09-28 19:05:54.000 271 33812.18 296.62 17120.93 88888.00 2019-09-28 19:05:55.000 271 33812.22 296.65 17120.94 37901.00 2019-09-28 19:05:56.000 271 33812.18 296.66 17120.95 88888.00 2019-09-28 19:05:57.000 271 33812.17 296.68 17120.95 88888.00 2019-09-28 19:05:58.000 271 33812.19 296.67 17120.97 88888.00 2019-09-28 19:05:59.000 271 33812.17 296.63 17120.93 88888.00 2019-09-28 19:06:00.000 271 33812.15 296.62 17120.91 37900.93 2019-09-28 19:06:01.000 271 33812.18 296.65 17120.91 88888.00 2019-09-28 19:06:02.000 271 33812.18 296.67 17120.95 88888.00 2019-09-28 19:06:03.000 271 33812.17 296.65 17120.93 88888.00 2019-09-28 19:06:04.000 271 33812.17 296.65 17120.97 88888.00 2019-09-28 19:06:05.000 271 33812.20 296.64 17121.00 37900.90 2019-09-28 19:06:06.000 271 33812.21 296.64 17120.95 88888.00 2019-09-28 19:06:07.000 271 33812.16 296.63 17120.91 88888.00 2019-09-28 19:06:08.000 271 33812.13 296.62 17120.93 88888.00 2019-09-28 19:06:09.000 271 33812.17 296.64 17120.90 88888.00 2019-09-28 19:06:10.000 271 33812.18 296.66 17120.95 37900.90 2019-09-28 19:06:11.000 271 33812.15 296.66 17120.97 88888.00 2019-09-28 19:06:12.000 271 33812.10 296.67 17120.98 88888.00 2019-09-28 19:06:13.000 271 33812.15 296.65 17120.96 88888.00 2019-09-28 19:06:14.000 271 33812.17 296.65 17120.95 88888.00 2019-09-28 19:06:15.000 271 33812.16 296.65 17120.98 37900.94 2019-09-28 19:06:16.000 271 33812.13 296.65 17120.98 88888.00 2019-09-28 19:06:17.000 271 33812.12 296.69 17121.03 88888.00 2019-09-28 19:06:18.000 271 33812.14 296.73 17120.99 88888.00 2019-09-28 19:06:19.000 271 33812.16 296.75 17120.98 88888.00 2019-09-28 19:06:20.000 271 33812.13 296.73 17121.00 37900.91 2019-09-28 19:06:21.000 271 33812.15 296.73 17121.00 88888.00 2019-09-28 19:06:22.000 271 33812.11 296.74 17120.99 88888.00 2019-09-28 19:06:23.000 271 33812.12 296.70 17120.99 88888.00 2019-09-28 19:06:24.000 271 33812.14 296.68 17120.98 88888.00 2019-09-28 19:06:25.000 271 33812.13 296.70 17120.97 37900.85 2019-09-28 19:06:26.000 271 33812.10 296.68 17121.00 88888.00 2019-09-28 19:06:27.000 271 33812.09 296.67 17120.99 88888.00 2019-09-28 19:06:28.000 271 33812.08 296.74 17120.97 88888.00 2019-09-28 19:06:29.000 271 33812.05 296.73 17121.01 88888.00 2019-09-28 19:06:30.000 271 33812.04 296.69 17121.01 37900.85 2019-09-28 19:06:31.000 271 33812.04 296.70 17121.00 88888.00 2019-09-28 19:06:32.000 271 33812.05 296.75 17121.00 88888.00 2019-09-28 19:06:33.000 271 33812.06 296.79 17121.01 88888.00 2019-09-28 19:06:34.000 271 33812.07 296.76 17121.02 88888.00 2019-09-28 19:06:35.000 271 33812.04 296.77 17121.00 37900.76 2019-09-28 19:06:36.000 271 33812.03 296.77 17121.01 88888.00 2019-09-28 19:06:37.000 271 33811.99 296.79 17120.96 88888.00 2019-09-28 19:06:38.000 271 33811.96 296.80 17121.00 88888.00 2019-09-28 19:06:39.000 271 33811.94 296.76 17121.02 88888.00 2019-09-28 19:06:40.000 271 33811.95 296.73 17121.05 37900.75 2019-09-28 19:06:41.000 271 33811.96 296.74 17121.05 88888.00 2019-09-28 19:06:42.000 271 33811.95 296.77 17121.04 88888.00 2019-09-28 19:06:43.000 271 33811.95 296.79 17121.05 88888.00 2019-09-28 19:06:44.000 271 33811.93 296.78 17121.02 88888.00 2019-09-28 19:06:45.000 271 33811.93 296.79 17121.01 37900.78 2019-09-28 19:06:46.000 271 33811.92 296.80 17121.02 88888.00 2019-09-28 19:06:47.000 271 33811.88 296.80 17121.00 88888.00 2019-09-28 19:06:48.000 271 33811.84 296.79 17120.99 88888.00 2019-09-28 19:06:49.000 271 33811.83 296.79 17121.00 88888.00 2019-09-28 19:06:50.000 271 33811.85 296.82 17121.03 37900.74 2019-09-28 19:06:51.000 271 33811.88 296.84 17121.03 88888.00 2019-09-28 19:06:52.000 271 33811.84 296.79 17120.99 88888.00 2019-09-28 19:06:53.000 271 33811.78 296.78 17121.00 88888.00 2019-09-28 19:06:54.000 271 33811.78 296.78 17120.98 88888.00 2019-09-28 19:06:55.000 271 33811.77 296.79 17120.99 37900.70 2019-09-28 19:06:56.000 271 33811.78 296.80 17121.03 88888.00 2019-09-28 19:06:57.000 271 33811.73 296.82 17121.03 88888.00 2019-09-28 19:06:58.000 271 33811.73 296.84 17121.03 88888.00 2019-09-28 19:06:59.000 271 33811.77 296.85 17120.99 88888.00 2019-09-28 19:07:00.000 271 33811.72 296.85 17120.97 37900.50 2019-09-28 19:07:01.000 271 33811.71 296.86 17120.99 88888.00 2019-09-28 19:07:02.000 271 33811.73 296.81 17121.03 88888.00 2019-09-28 19:07:03.000 271 33811.73 296.79 17121.05 88888.00 2019-09-28 19:07:04.000 271 33811.71 296.81 17121.01 88888.00 2019-09-28 19:07:05.000 271 33811.72 296.80 17121.00 37900.58 2019-09-28 19:07:06.000 271 33811.72 296.84 17121.05 88888.00 2019-09-28 19:07:07.000 271 33811.69 296.86 17121.05 88888.00 2019-09-28 19:07:08.000 271 33811.69 296.85 17121.01 88888.00 2019-09-28 19:07:09.000 271 33811.71 296.89 17120.98 88888.00 2019-09-28 19:07:10.000 271 33811.74 296.89 17121.02 37900.46 2019-09-28 19:07:11.000 271 33811.75 296.89 17121.02 88888.00 2019-09-28 19:07:12.000 271 33811.70 296.89 17121.05 88888.00 2019-09-28 19:07:13.000 271 33811.68 296.92 17121.04 88888.00 2019-09-28 19:07:14.000 271 33811.71 296.91 17121.03 88888.00 2019-09-28 19:07:15.000 271 33811.68 296.91 17121.01 37900.54 2019-09-28 19:07:16.000 271 33811.70 296.88 17121.01 88888.00 2019-09-28 19:07:17.000 271 33811.68 296.85 17120.97 88888.00 2019-09-28 19:07:18.000 271 33811.69 296.85 17120.96 88888.00 2019-09-28 19:07:19.000 271 33811.69 296.86 17120.96 88888.00 2019-09-28 19:07:20.000 271 33811.70 296.89 17120.98 37900.56 2019-09-28 19:07:21.000 271 33811.70 296.86 17120.98 88888.00 2019-09-28 19:07:22.000 271 33811.73 296.87 17120.99 88888.00 2019-09-28 19:07:23.000 271 33811.72 296.88 17120.98 88888.00 2019-09-28 19:07:24.000 271 33811.71 296.85 17120.97 88888.00 2019-09-28 19:07:25.000 271 33811.67 296.85 17120.98 37900.47 2019-09-28 19:07:26.000 271 33811.63 296.81 17121.01 88888.00 2019-09-28 19:07:27.000 271 33811.64 296.81 17120.99 88888.00 2019-09-28 19:07:28.000 271 33811.65 296.80 17120.97 88888.00 2019-09-28 19:07:29.000 271 33811.66 296.83 17120.98 88888.00 2019-09-28 19:07:30.000 271 33811.64 296.85 17120.97 37900.41 2019-09-28 19:07:31.000 271 33811.65 296.84 17121.00 88888.00 2019-09-28 19:07:32.000 271 33811.59 296.82 17121.02 88888.00 2019-09-28 19:07:33.000 271 33811.61 296.89 17120.99 88888.00 2019-09-28 19:07:34.000 271 33811.65 296.93 17120.99 88888.00 2019-09-28 19:07:35.000 271 33811.63 296.94 17120.93 37900.47 2019-09-28 19:07:36.000 271 33811.63 296.95 17120.96 88888.00 2019-09-28 19:07:37.000 271 33811.63 296.96 17120.96 88888.00 2019-09-28 19:07:38.000 271 33811.65 296.95 17120.93 88888.00 2019-09-28 19:07:39.000 271 33811.61 296.98 17120.94 88888.00 2019-09-28 19:07:40.000 271 33811.60 297.01 17120.91 37900.47 2019-09-28 19:07:41.000 271 33811.61 297.01 17120.95 88888.00 2019-09-28 19:07:42.000 271 33811.59 296.99 17120.97 88888.00 2019-09-28 19:07:43.000 271 33811.59 296.99 17120.99 88888.00 2019-09-28 19:07:44.000 271 33811.59 296.97 17121.04 88888.00 2019-09-28 19:07:45.000 271 33811.60 297.00 17121.04 37900.39 2019-09-28 19:07:46.000 271 33811.58 296.97 17120.99 88888.00 2019-09-28 19:07:47.000 271 33811.61 296.96 17120.96 88888.00 2019-09-28 19:07:48.000 271 33811.57 296.93 17120.97 88888.00 2019-09-28 19:07:49.000 271 33811.52 296.90 17120.97 88888.00 2019-09-28 19:07:50.000 271 33811.51 296.88 17120.97 37900.34 2019-09-28 19:07:51.000 271 33811.56 296.87 17121.01 88888.00 2019-09-28 19:07:52.000 271 33811.56 296.92 17121.02 88888.00 2019-09-28 19:07:53.000 271 33811.59 296.94 17121.04 88888.00 2019-09-28 19:07:54.000 271 33811.61 296.91 17121.03 88888.00 2019-09-28 19:07:55.000 271 33811.62 296.90 17121.01 37900.45 2019-09-28 19:07:56.000 271 33811.59 296.91 17121.03 88888.00 2019-09-28 19:07:57.000 271 33811.58 296.94 17120.98 88888.00 2019-09-28 19:07:58.000 271 33811.58 296.96 17120.99 88888.00 2019-09-28 19:07:59.000 271 33811.55 296.95 17120.97 88888.00 2019-09-28 19:08:00.000 271 33811.55 296.94 17120.97 37900.45 2019-09-28 19:08:01.000 271 33811.58 296.97 17120.99 88888.00 2019-09-28 19:08:02.000 271 33811.55 296.96 17120.97 88888.00 2019-09-28 19:08:03.000 271 33811.57 296.99 17121.00 88888.00 2019-09-28 19:08:04.000 271 33811.63 297.01 17121.01 88888.00 2019-09-28 19:08:05.000 271 33811.60 297.01 17121.00 37900.46 2019-09-28 19:08:06.000 271 33811.62 297.03 17121.01 88888.00 2019-09-28 19:08:07.000 271 33811.64 297.03 17120.96 88888.00 2019-09-28 19:08:08.000 271 33811.59 296.98 17120.97 88888.00 2019-09-28 19:08:09.000 271 33811.60 296.96 17120.97 88888.00 2019-09-28 19:08:10.000 271 33811.63 296.98 17120.96 37900.45 2019-09-28 19:08:11.000 271 33811.64 296.96 17120.99 88888.00 2019-09-28 19:08:12.000 271 33811.60 296.97 17121.00 88888.00 2019-09-28 19:08:13.000 271 33811.61 296.97 17121.00 88888.00 2019-09-28 19:08:14.000 271 33811.63 296.92 17120.98 88888.00 2019-09-28 19:08:15.000 271 33811.60 296.91 17121.00 37900.46 2019-09-28 19:08:16.000 271 33811.65 296.93 17120.99 88888.00 2019-09-28 19:08:17.000 271 33811.65 296.93 17121.01 88888.00 2019-09-28 19:08:18.000 271 33811.61 296.93 17121.01 88888.00 2019-09-28 19:08:19.000 271 33811.64 296.99 17121.00 88888.00 2019-09-28 19:08:20.000 271 33811.67 296.97 17121.03 37900.41 2019-09-28 19:08:21.000 271 33811.66 296.95 17121.03 88888.00 2019-09-28 19:08:22.000 271 33811.66 296.94 17121.04 88888.00 2019-09-28 19:08:23.000 271 33811.66 296.96 17121.04 88888.00 2019-09-28 19:08:24.000 271 33811.67 296.96 17121.07 88888.00 2019-09-28 19:08:25.000 271 33811.66 296.97 17121.06 37900.43 2019-09-28 19:08:26.000 271 33811.66 296.99 17121.02 88888.00 2019-09-28 19:08:27.000 271 33811.62 297.00 17121.03 88888.00 2019-09-28 19:08:28.000 271 33811.60 297.01 17121.03 88888.00 2019-09-28 19:08:29.000 271 33811.62 297.05 17121.04 88888.00 2019-09-28 19:08:30.000 271 33811.62 297.04 17121.05 37900.36 2019-09-28 19:08:31.000 271 33811.64 297.05 17121.02 88888.00 2019-09-28 19:08:32.000 271 33811.62 297.07 17120.99 88888.00 2019-09-28 19:08:33.000 271 33811.58 297.05 17121.02 88888.00 2019-09-28 19:08:34.000 271 33811.59 297.04 17121.00 88888.00 2019-09-28 19:08:35.000 271 33811.61 297.04 17121.01 37900.43 2019-09-28 19:08:36.000 271 33811.58 297.07 17121.00 88888.00 2019-09-28 19:08:37.000 271 33811.58 297.04 17120.99 88888.00 2019-09-28 19:08:38.000 271 33811.61 297.04 17120.97 88888.00 2019-09-28 19:08:39.000 271 33811.60 297.04 17120.98 88888.00 2019-09-28 19:08:40.000 271 33811.58 297.04 17121.00 37900.40 2019-09-28 19:08:41.000 271 33811.61 297.09 17120.99 88888.00 2019-09-28 19:08:42.000 271 33811.66 297.11 17121.01 88888.00 2019-09-28 19:08:43.000 271 33811.65 297.12 17121.00 88888.00 2019-09-28 19:08:44.000 271 33811.62 297.14 17121.00 88888.00 2019-09-28 19:08:45.000 271 33811.62 297.12 17121.01 37900.41 2019-09-28 19:08:46.000 271 33811.61 297.12 17120.96 88888.00 2019-09-28 19:08:47.000 271 33811.63 297.16 17120.93 88888.00 2019-09-28 19:08:48.000 271 33811.62 297.18 17120.98 88888.00 2019-09-28 19:08:49.000 271 33811.65 297.18 17121.00 88888.00 2019-09-28 19:08:50.000 271 33811.64 297.17 17120.96 37900.34 2019-09-28 19:08:51.000 271 33811.63 297.15 17120.93 88888.00 2019-09-28 19:08:52.000 271 33811.63 297.14 17120.97 88888.00 2019-09-28 19:08:53.000 271 33811.62 297.14 17121.00 88888.00 2019-09-28 19:08:54.000 271 33811.63 297.12 17121.02 88888.00 2019-09-28 19:08:55.000 271 33811.63 297.11 17120.99 37900.43 2019-09-28 19:08:56.000 271 33811.61 297.12 17121.02 88888.00 2019-09-28 19:08:57.000 271 33811.58 297.15 17121.04 88888.00 2019-09-28 19:08:58.000 271 33811.57 297.17 17121.03 88888.00 2019-09-28 19:08:59.000 271 33811.59 297.17 17121.00 88888.00 2019-09-28 19:09:00.000 271 33811.60 297.15 17120.99 37900.43 2019-09-28 19:09:01.000 271 33811.58 297.16 17120.97 88888.00 2019-09-28 19:09:02.000 271 33811.62 297.19 17121.01 88888.00 2019-09-28 19:09:03.000 271 33811.66 297.23 17121.06 88888.00 2019-09-28 19:09:04.000 271 33811.66 297.22 17121.03 88888.00 2019-09-28 19:09:05.000 271 33811.63 297.24 17121.00 37900.40 2019-09-28 19:09:06.000 271 33811.58 297.26 17121.02 88888.00 2019-09-28 19:09:07.000 271 33811.58 297.26 17121.02 88888.00 2019-09-28 19:09:08.000 271 33811.58 297.28 17121.03 88888.00 2019-09-28 19:09:09.000 271 33811.59 297.29 17121.01 88888.00 2019-09-28 19:09:10.000 271 33811.59 297.31 17121.01 37900.35 2019-09-28 19:09:11.000 271 33811.62 297.34 17121.09 88888.00 2019-09-28 19:09:12.000 271 33811.61 297.34 17121.10 88888.00 2019-09-28 19:09:13.000 271 33811.60 297.32 17121.09 88888.00 2019-09-28 19:09:14.000 271 33811.64 297.31 17121.04 88888.00 2019-09-28 19:09:15.000 271 33811.62 297.33 17121.02 37900.36 2019-09-28 19:09:16.000 271 33811.61 297.35 17121.05 88888.00 2019-09-28 19:09:17.000 271 33811.63 297.44 17121.05 88888.00 2019-09-28 19:09:18.000 271 33811.61 297.42 17121.05 88888.00 2019-09-28 19:09:19.000 271 33811.57 297.42 17121.06 88888.00 2019-09-28 19:09:20.000 271 33811.56 297.47 17121.05 37900.30 2019-09-28 19:09:21.000 271 33811.59 297.43 17121.06 88888.00 2019-09-28 19:09:22.000 271 33811.60 297.38 17121.05 88888.00 2019-09-28 19:09:23.000 271 33811.60 297.40 17121.05 88888.00 2019-09-28 19:09:24.000 271 33811.59 297.43 17121.07 88888.00 2019-09-28 19:09:25.000 271 33811.59 297.45 17121.05 37900.42 2019-09-28 19:09:26.000 271 33811.59 297.46 17121.01 88888.00 2019-09-28 19:09:27.000 271 33811.57 297.47 17121.03 88888.00 2019-09-28 19:09:28.000 271 33811.55 297.53 17121.04 88888.00 2019-09-28 19:09:29.000 271 33811.56 297.53 17121.03 88888.00 2019-09-28 19:09:30.000 271 33811.58 297.50 17121.06 37900.33 2019-09-28 19:09:31.000 271 33811.57 297.50 17121.07 88888.00 2019-09-28 19:09:32.000 271 33811.58 297.44 17121.05 88888.00 2019-09-28 19:09:33.000 271 33811.57 297.41 17120.99 88888.00 2019-09-28 19:09:34.000 271 33811.60 297.49 17121.03 88888.00 2019-09-28 19:09:35.000 271 33811.62 297.50 17121.06 37900.38 2019-09-28 19:09:36.000 271 33811.60 297.48 17121.03 88888.00 2019-09-28 19:09:37.000 271 33811.56 297.47 17121.04 88888.00 2019-09-28 19:09:38.000 271 33811.54 297.56 17121.07 88888.00 2019-09-28 19:09:39.000 271 33811.57 297.61 17121.04 88888.00 2019-09-28 19:09:40.000 271 33811.61 297.56 17121.04 37900.39 2019-09-28 19:09:41.000 271 33811.61 297.54 17121.08 88888.00 2019-09-28 19:09:42.000 271 33811.58 297.51 17121.08 88888.00 2019-09-28 19:09:43.000 271 33811.58 297.54 17121.07 88888.00 2019-09-28 19:09:44.000 271 33811.52 297.55 17121.10 88888.00 2019-09-28 19:09:45.000 271 33811.55 297.49 17121.09 37900.38 2019-09-28 19:09:46.000 271 33811.51 297.48 17121.08 88888.00 2019-09-28 19:09:47.000 271 33811.55 297.47 17121.08 88888.00 2019-09-28 19:09:48.000 271 33811.52 297.50 17121.07 88888.00 2019-09-28 19:09:49.000 271 33811.49 297.52 17121.08 88888.00 2019-09-28 19:09:50.000 271 33811.50 297.56 17121.10 37900.29 2019-09-28 19:09:51.000 271 33811.48 297.59 17121.07 88888.00 2019-09-28 19:09:52.000 271 33811.47 297.56 17121.06 88888.00 2019-09-28 19:09:53.000 271 33811.46 297.56 17121.08 88888.00 2019-09-28 19:09:54.000 271 33811.48 297.57 17121.06 88888.00 2019-09-28 19:09:55.000 271 33811.49 297.58 17121.06 37900.31 2019-09-28 19:09:56.000 271 33811.46 297.58 17121.07 88888.00 2019-09-28 19:09:57.000 271 33811.47 297.59 17121.08 88888.00 2019-09-28 19:09:58.000 271 33811.43 297.62 17121.07 88888.00 2019-09-28 19:09:59.000 271 33811.41 297.59 17121.04 88888.00 2019-09-28 19:10:00.000 271 33811.39 297.61 17121.05 37900.20 2019-09-28 19:10:01.000 271 33811.38 297.59 17121.06 88888.00 2019-09-28 19:10:02.000 271 33811.42 297.58 17121.10 88888.00 2019-09-28 19:10:03.000 271 33811.43 297.62 17121.10 88888.00 2019-09-28 19:10:04.000 271 33811.46 297.61 17121.06 88888.00 2019-09-28 19:10:05.000 271 33811.45 297.59 17121.03 37900.19 2019-09-28 19:10:06.000 271 33811.46 297.64 17121.06 88888.00 2019-09-28 19:10:07.000 271 33811.46 297.67 17121.08 88888.00 2019-09-28 19:10:08.000 271 33811.46 297.66 17121.10 88888.00 2019-09-28 19:10:09.000 271 33811.44 297.67 17121.08 88888.00 2019-09-28 19:10:10.000 271 33811.41 297.68 17121.01 37900.20 2019-09-28 19:10:11.000 271 33811.44 297.63 17120.97 88888.00 2019-09-28 19:10:12.000 271 33811.44 297.68 17121.00 88888.00 2019-09-28 19:10:13.000 271 33811.44 297.68 17121.02 88888.00 2019-09-28 19:10:14.000 271 33811.41 297.66 17121.04 88888.00 2019-09-28 19:10:15.000 271 33811.40 297.68 17121.04 37900.21 2019-09-28 19:10:16.000 271 33811.42 297.70 17121.05 88888.00 2019-09-28 19:10:17.000 271 33811.41 297.69 17121.06 88888.00 2019-09-28 19:10:18.000 271 33811.41 297.69 17121.07 88888.00 2019-09-28 19:10:19.000 271 33811.39 297.73 17121.07 88888.00 2019-09-28 19:10:20.000 271 33811.39 297.73 17121.05 37900.15 2019-09-28 19:10:21.000 271 33811.41 297.71 17121.03 88888.00 2019-09-28 19:10:22.000 271 33811.41 297.71 17121.05 88888.00 2019-09-28 19:10:23.000 271 33811.39 297.70 17121.08 88888.00 2019-09-28 19:10:24.000 271 33811.37 297.69 17121.10 88888.00 2019-09-28 19:10:25.000 271 33811.38 297.72 17121.13 37900.17 2019-09-28 19:10:26.000 271 33811.35 297.75 17121.11 88888.00 2019-09-28 19:10:27.000 271 33811.34 297.74 17121.07 88888.00 2019-09-28 19:10:28.000 271 33811.36 297.79 17121.09 88888.00 2019-09-28 19:10:29.000 271 33811.33 297.81 17121.10 88888.00 2019-09-28 19:10:30.000 271 33811.31 297.83 17121.09 37900.14 2019-09-28 19:10:31.000 271 33811.30 297.80 17121.07 88888.00 2019-09-28 19:10:32.000 271 33811.29 297.83 17121.08 88888.00 2019-09-28 19:10:33.000 271 33811.31 297.81 17121.07 88888.00 2019-09-28 19:10:34.000 271 33811.33 297.79 17121.08 88888.00 2019-09-28 19:10:35.000 271 33811.31 297.77 17121.08 37900.19 2019-09-28 19:10:36.000 271 33811.32 297.75 17121.09 88888.00 2019-09-28 19:10:37.000 271 33811.33 297.76 17121.08 88888.00 2019-09-28 19:10:38.000 271 33811.33 297.74 17121.06 88888.00 2019-09-28 19:10:39.000 271 33811.37 297.75 17121.11 88888.00 2019-09-28 19:10:40.000 271 33811.37 297.76 17121.09 37900.15 2019-09-28 19:10:41.000 271 33811.38 297.77 17121.11 88888.00 2019-09-28 19:10:42.000 271 33811.39 297.78 17121.10 88888.00 2019-09-28 19:10:43.000 271 33811.35 297.74 17121.11 88888.00 2019-09-28 19:10:44.000 271 33811.34 297.72 17121.11 88888.00 2019-09-28 19:10:45.000 271 33811.36 297.74 17121.02 37900.11 2019-09-28 19:10:46.000 271 33811.38 297.75 17120.99 88888.00 2019-09-28 19:10:47.000 271 33811.38 297.76 17120.98 88888.00 2019-09-28 19:10:48.000 271 33811.35 297.73 17120.99 88888.00 2019-09-28 19:10:49.000 271 33811.38 297.73 17121.00 88888.00 2019-09-28 19:10:50.000 271 33811.37 297.71 17120.99 37900.25 2019-09-28 19:10:51.000 271 33811.39 297.69 17120.97 88888.00 2019-09-28 19:10:52.000 271 33811.39 297.73 17120.98 88888.00 2019-09-28 19:10:53.000 271 33811.39 297.74 17120.97 88888.00 2019-09-28 19:10:54.000 271 33811.38 297.71 17120.97 88888.00 2019-09-28 19:10:55.000 271 33811.41 297.73 17121.01 37900.15 2019-09-28 19:10:56.000 271 33811.36 297.75 17121.00 88888.00 2019-09-28 19:10:57.000 271 33811.32 297.74 17121.00 88888.00 2019-09-28 19:10:58.000 271 33811.32 297.79 17121.02 88888.00 2019-09-28 19:10:59.000 271 33811.31 297.75 17120.99 88888.00 2019-09-28 19:11:00.000 271 33811.33 297.76 17121.01 37900.12 2019-09-28 19:11:01.000 271 33811.31 297.81 17121.01 88888.00 2019-09-28 19:11:02.000 271 33811.32 297.80 17120.99 88888.00 2019-09-28 19:11:03.000 271 33811.35 297.74 17121.00 88888.00 2019-09-28 19:11:04.000 271 33811.35 297.76 17120.99 88888.00 2019-09-28 19:11:05.000 271 33811.34 297.77 17120.96 37900.05 2019-09-28 19:11:06.000 271 33811.31 297.78 17120.99 88888.00 2019-09-28 19:11:07.000 271 33811.30 297.82 17121.02 88888.00 2019-09-28 19:11:08.000 271 33811.27 297.82 17121.01 88888.00 2019-09-28 19:11:09.000 271 33811.30 297.82 17121.01 88888.00 2019-09-28 19:11:10.000 271 33811.31 297.81 17120.98 37900.11 2019-09-28 19:11:11.000 271 33811.33 297.82 17120.95 88888.00 2019-09-28 19:11:12.000 271 33811.30 297.81 17121.02 88888.00 2019-09-28 19:11:13.000 271 33811.29 297.80 17121.00 88888.00 2019-09-28 19:11:14.000 271 33811.23 297.80 17120.96 88888.00 2019-09-28 19:11:15.000 271 33811.24 297.81 17121.00 37900.17 2019-09-28 19:11:16.000 271 33811.25 297.88 17120.99 88888.00 2019-09-28 19:11:17.000 271 33811.23 297.86 17121.03 88888.00 2019-09-28 19:11:18.000 271 33811.25 297.83 17121.02 88888.00 2019-09-28 19:11:19.000 271 33811.25 297.82 17120.99 88888.00 2019-09-28 19:11:20.000 271 33811.23 297.79 17120.96 37900.09 2019-09-28 19:11:21.000 271 33811.24 297.83 17120.99 88888.00 2019-09-28 19:11:22.000 271 33811.26 297.82 17120.97 88888.00 2019-09-28 19:11:23.000 271 33811.25 297.80 17120.99 88888.00 2019-09-28 19:11:24.000 271 33811.25 297.81 17121.00 88888.00 2019-09-28 19:11:25.000 271 33811.26 297.84 17121.04 37900.04 2019-09-28 19:11:26.000 271 33811.26 297.81 17121.06 88888.00 2019-09-28 19:11:27.000 271 33811.24 297.80 17121.09 88888.00 2019-09-28 19:11:28.000 271 33811.20 297.76 17121.04 88888.00 2019-09-28 19:11:29.000 271 33811.20 297.77 17121.05 88888.00 2019-09-28 19:11:30.000 271 33811.22 297.78 17121.01 37900.08 2019-09-28 19:11:31.000 271 33811.27 297.83 17121.03 88888.00 2019-09-28 19:11:32.000 271 33811.26 297.86 17121.07 88888.00 2019-09-28 19:11:33.000 271 33811.27 297.89 17121.02 88888.00 2019-09-28 19:11:34.000 271 33811.24 297.91 17121.04 88888.00 2019-09-28 19:11:35.000 271 33811.25 297.91 17121.03 37900.03 2019-09-28 19:11:36.000 271 33811.21 297.90 17121.03 88888.00 2019-09-28 19:11:37.000 271 33811.23 297.86 17121.04 88888.00 2019-09-28 19:11:38.000 271 33811.24 297.85 17121.01 88888.00 2019-09-28 19:11:39.000 271 33811.22 297.85 17121.02 88888.00 2019-09-28 19:11:40.000 271 33811.26 297.84 17121.01 37900.01 2019-09-28 19:11:41.000 271 33811.27 297.87 17121.01 88888.00 2019-09-28 19:11:42.000 271 33811.23 297.91 17121.03 88888.00 2019-09-28 19:11:43.000 271 33811.26 297.97 17121.01 88888.00 2019-09-28 19:11:44.000 271 33811.23 297.95 17121.02 88888.00 2019-09-28 19:11:45.000 271 33811.24 297.90 17121.02 37900.00 2019-09-28 19:11:46.000 271 33811.24 297.86 17121.02 88888.00 2019-09-28 19:11:47.000 271 33811.23 297.82 17121.02 88888.00 2019-09-28 19:11:48.000 271 33811.27 297.81 17121.06 88888.00 2019-09-28 19:11:49.000 271 33811.29 297.83 17121.07 88888.00 2019-09-28 19:11:50.000 271 33811.26 297.80 17121.07 37900.04 2019-09-28 19:11:51.000 271 33811.22 297.79 17121.02 88888.00 2019-09-28 19:11:52.000 271 33811.27 297.81 17121.03 88888.00 2019-09-28 19:11:53.000 271 33811.24 297.86 17121.07 88888.00 2019-09-28 19:11:54.000 271 33811.25 297.89 17121.05 88888.00 2019-09-28 19:11:55.000 271 33811.26 297.87 17121.06 37900.06 2019-09-28 19:11:56.000 271 33811.25 297.89 17121.06 88888.00 2019-09-28 19:11:57.000 271 33811.24 297.88 17121.05 88888.00 2019-09-28 19:11:58.000 271 33811.23 297.86 17121.03 88888.00 2019-09-28 19:11:59.000 271 33811.28 297.89 17121.02 88888.00 2019-09-28 19:12:00.000 271 33811.29 297.85 17121.00 37900.14 2019-09-28 19:12:01.000 271 33811.29 297.87 17121.00 88888.00 2019-09-28 19:12:02.000 271 33811.29 297.89 17120.99 88888.00 2019-09-28 19:12:03.000 271 33811.33 297.85 17120.99 88888.00 2019-09-28 19:12:04.000 271 33811.32 297.89 17121.01 88888.00 2019-09-28 19:12:05.000 271 33811.33 297.90 17120.98 37900.09 2019-09-28 19:12:06.000 271 33811.33 297.94 17120.98 88888.00 2019-09-28 19:12:07.000 271 33811.34 297.90 17121.01 88888.00 2019-09-28 19:12:08.000 271 33811.36 297.85 17120.97 88888.00 2019-09-28 19:12:09.000 271 33811.36 297.85 17121.02 88888.00 2019-09-28 19:12:10.000 271 33811.33 297.83 17121.02 37900.14 2019-09-28 19:12:11.000 271 33811.34 297.83 17120.97 88888.00 2019-09-28 19:12:12.000 271 33811.32 297.81 17120.97 88888.00 2019-09-28 19:12:13.000 271 33811.31 297.85 17120.98 88888.00 2019-09-28 19:12:14.000 271 33811.33 297.86 17121.01 88888.00 2019-09-28 19:12:15.000 271 33811.40 297.86 17121.06 37900.21 2019-09-28 19:12:16.000 271 33811.40 297.93 17121.09 88888.00 2019-09-28 19:12:17.000 271 33811.40 297.96 17121.03 88888.00 2019-09-28 19:12:18.000 271 33811.41 297.97 17121.01 88888.00 2019-09-28 19:12:19.000 271 33811.42 297.95 17121.02 88888.00 2019-09-28 19:12:20.000 271 33811.43 297.95 17120.96 37900.20 2019-09-28 19:12:21.000 271 33811.43 297.95 17121.02 88888.00 2019-09-28 19:12:22.000 271 33811.39 297.94 17121.02 88888.00 2019-09-28 19:12:23.000 271 33811.37 297.95 17121.03 88888.00 2019-09-28 19:12:24.000 271 33811.36 297.95 17121.03 88888.00 2019-09-28 19:12:25.000 271 33811.36 297.90 17121.05 37900.16 2019-09-28 19:12:26.000 271 33811.35 297.84 17121.06 88888.00 2019-09-28 19:12:27.000 271 33811.35 297.85 17121.05 88888.00 2019-09-28 19:12:28.000 271 33811.38 297.84 17121.08 88888.00 2019-09-28 19:12:29.000 271 33811.35 297.86 17121.12 88888.00 2019-09-28 19:12:30.000 271 33811.37 297.85 17121.12 37900.17 2019-09-28 19:12:31.000 271 33811.36 297.87 17121.10 88888.00 2019-09-28 19:12:32.000 271 33811.35 297.79 17121.06 88888.00 2019-09-28 19:12:33.000 271 33811.38 297.82 17121.07 88888.00 2019-09-28 19:12:34.000 271 33811.34 297.85 17121.04 88888.00 2019-09-28 19:12:35.000 271 33811.34 297.84 17121.02 37900.07 2019-09-28 19:12:36.000 271 33811.33 297.81 17121.03 88888.00 2019-09-28 19:12:37.000 271 33811.30 297.78 17121.07 88888.00 2019-09-28 19:12:38.000 271 33811.28 297.76 17121.07 88888.00 2019-09-28 19:12:39.000 271 33811.23 297.79 17121.05 88888.00 2019-09-28 19:12:40.000 271 33811.26 297.80 17121.05 37900.07 2019-09-28 19:12:41.000 271 33811.26 297.80 17121.07 88888.00 2019-09-28 19:12:42.000 271 33811.26 297.78 17121.09 88888.00 2019-09-28 19:12:43.000 271 33811.25 297.78 17121.10 88888.00 2019-09-28 19:12:44.000 271 33811.24 297.75 17121.08 88888.00 2019-09-28 19:12:45.000 271 33811.23 297.77 17121.06 37900.05 2019-09-28 19:12:46.000 271 33811.22 297.80 17121.04 88888.00 2019-09-28 19:12:47.000 271 33811.24 297.79 17121.07 88888.00 2019-09-28 19:12:48.000 271 33811.20 297.81 17121.07 88888.00 2019-09-28 19:12:49.000 271 33811.22 297.78 17121.05 88888.00 2019-09-28 19:12:50.000 271 33811.20 297.78 17121.07 37900.08 2019-09-28 19:12:51.000 271 33811.19 297.78 17121.08 88888.00 2019-09-28 19:12:52.000 271 33811.18 297.79 17121.09 88888.00 2019-09-28 19:12:53.000 271 33811.16 297.75 17121.12 88888.00 2019-09-28 19:12:54.000 271 33811.16 297.75 17121.12 88888.00 2019-09-28 19:12:55.000 271 33811.15 297.74 17121.13 37900.03 2019-09-28 19:12:56.000 271 33811.14 297.74 17121.16 88888.00 2019-09-28 19:12:57.000 271 33811.15 297.73 17121.13 88888.00 2019-09-28 19:12:58.000 271 33811.14 297.75 17121.09 88888.00 2019-09-28 19:12:59.000 271 33811.15 297.74 17121.12 88888.00 2019-09-28 19:13:00.000 271 33811.16 297.76 17121.10 37900.06 2019-09-28 19:13:01.000 271 33811.16 297.76 17121.12 88888.00 2019-09-28 19:13:02.000 271 33811.12 297.77 17121.14 88888.00 2019-09-28 19:13:03.000 271 33811.10 297.82 17121.09 88888.00 2019-09-28 19:13:04.000 271 33811.10 297.86 17121.09 88888.00 2019-09-28 19:13:05.000 271 33811.10 297.86 17121.10 37899.88 2019-09-28 19:13:06.000 271 33811.09 297.89 17121.09 88888.00 2019-09-28 19:13:07.000 271 33811.13 297.89 17121.10 88888.00 2019-09-28 19:13:08.000 271 33811.13 297.91 17121.10 88888.00 2019-09-28 19:13:09.000 271 33811.09 297.93 17121.11 88888.00 2019-09-28 19:13:10.000 271 33811.07 297.91 17121.09 37899.89 2019-09-28 19:13:11.000 271 33811.06 297.90 17121.12 88888.00 2019-09-28 19:13:12.000 271 33811.08 297.90 17121.09 88888.00 2019-09-28 19:13:13.000 271 33811.12 297.89 17121.07 88888.00 2019-09-28 19:13:14.000 271 33811.14 297.89 17121.13 88888.00 2019-09-28 19:13:15.000 271 33811.17 297.90 17121.14 37899.94 2019-09-28 19:13:16.000 271 33811.17 297.95 17121.13 88888.00 2019-09-28 19:13:17.000 271 33811.12 297.95 17121.12 88888.00 2019-09-28 19:13:18.000 271 33811.12 297.98 17121.13 88888.00 2019-09-28 19:13:19.000 271 33811.16 297.97 17121.13 88888.00 2019-09-28 19:13:20.000 271 33811.19 297.99 17121.13 37899.94 2019-09-28 19:13:21.000 271 33811.19 298.03 17121.12 88888.00 2019-09-28 19:13:22.000 271 33811.20 298.05 17121.11 88888.00 2019-09-28 19:13:23.000 271 33811.23 298.07 17121.08 88888.00 2019-09-28 19:13:24.000 271 33811.25 298.08 17121.13 88888.00 2019-09-28 19:13:25.000 271 33811.27 298.12 17121.13 37900.12 2019-09-28 19:13:26.000 271 33811.28 298.11 17121.09 88888.00 2019-09-28 19:13:27.000 271 33811.33 298.14 17121.11 88888.00 2019-09-28 19:13:28.000 271 33811.44 298.12 17121.13 88888.00 2019-09-28 19:13:29.000 271 33811.51 298.13 17121.11 88888.00 2019-09-28 19:13:30.000 271 33811.58 298.13 17121.10 37900.15 2019-09-28 19:13:31.000 271 33811.61 298.11 17121.09 88888.00 2019-09-28 19:13:32.000 271 33811.67 298.12 17121.10 88888.00 2019-09-28 19:13:33.000 271 33811.77 298.16 17121.09 88888.00 2019-09-28 19:13:34.000 271 33811.81 298.20 17121.11 88888.00 2019-09-28 19:13:35.000 271 33811.88 298.17 17121.08 37900.47 2019-09-28 19:13:36.000 271 33811.96 298.19 17121.06 88888.00 2019-09-28 19:13:37.000 271 33812.00 298.23 17121.06 88888.00 2019-09-28 19:13:38.000 271 33812.07 298.26 17121.05 88888.00 2019-09-28 19:13:39.000 271 33812.14 298.22 17121.03 88888.00 2019-09-28 19:13:40.000 271 33812.21 298.23 17121.03 37900.83 2019-09-28 19:13:41.000 271 33812.30 298.22 17121.02 88888.00 2019-09-28 19:13:42.000 271 33812.40 298.15 17120.99 88888.00 2019-09-28 19:13:43.000 271 33812.48 298.19 17121.00 88888.00 2019-09-28 19:13:44.000 271 33812.51 298.19 17120.98 88888.00 2019-09-28 19:13:45.000 271 33812.56 298.20 17120.98 37900.96 2019-09-28 19:13:46.000 271 33812.61 298.23 17120.97 88888.00 2019-09-28 19:13:47.000 271 33812.63 298.24 17120.97 88888.00 2019-09-28 19:13:48.000 271 33812.64 298.26 17120.99 88888.00 2019-09-28 19:13:49.000 271 33812.68 298.26 17121.00 88888.00 2019-09-28 19:13:50.000 271 33812.67 298.24 17121.01 37901.19 2019-09-28 19:13:51.000 271 33812.60 298.29 17121.03 88888.00 2019-09-28 19:13:52.000 271 33812.58 298.26 17121.01 88888.00 2019-09-28 19:13:53.000 271 33812.55 298.25 17121.00 88888.00 2019-09-28 19:13:54.000 271 33812.47 298.22 17121.00 88888.00 2019-09-28 19:13:55.000 271 33812.41 298.15 17120.96 37901.26 2019-09-28 19:13:56.000 271 33812.32 298.15 17120.99 88888.00 2019-09-28 19:13:57.000 271 33812.23 298.13 17121.00 88888.00 2019-09-28 19:13:58.000 271 33812.11 298.08 17121.03 88888.00 2019-09-28 19:13:59.000 271 33812.03 298.05 17120.99 88888.00 2019-09-28 19:14:00.000 271 33811.95 298.03 17120.96 37900.84 2019-09-28 19:14:01.000 271 33811.87 298.05 17120.97 88888.00 2019-09-28 19:14:02.000 271 33811.75 298.10 17120.97 88888.00 2019-09-28 19:14:03.000 271 33811.64 298.11 17120.98 88888.00 2019-09-28 19:14:04.000 271 33811.56 298.11 17121.00 88888.00 2019-09-28 19:14:05.000 271 33811.44 298.10 17121.06 37900.44 2019-09-28 19:14:06.000 271 33811.33 298.07 17121.05 88888.00 2019-09-28 19:14:07.000 271 33811.25 298.02 17121.04 88888.00 2019-09-28 19:14:08.000 271 33811.22 298.03 17121.01 88888.00 2019-09-28 19:14:09.000 271 33811.15 298.02 17121.03 88888.00 2019-09-28 19:14:10.000 271 33811.12 298.05 17121.03 37900.19 2019-09-28 19:14:11.000 271 33811.10 298.09 17121.10 88888.00 2019-09-28 19:14:12.000 271 33811.06 298.09 17121.10 88888.00 2019-09-28 19:14:13.000 271 33811.05 298.07 17121.07 88888.00 2019-09-28 19:14:14.000 271 33811.08 298.07 17121.07 88888.00 2019-09-28 19:14:15.000 271 33811.11 298.11 17121.08 37899.98 2019-09-28 19:14:16.000 271 33811.15 298.07 17121.09 88888.00 2019-09-28 19:14:17.000 271 33811.20 298.07 17121.07 88888.00 2019-09-28 19:14:18.000 271 33811.21 298.10 17121.01 88888.00 2019-09-28 19:14:19.000 271 33811.23 298.09 17121.02 88888.00 2019-09-28 19:14:20.000 271 33811.25 298.14 17121.03 37899.90 2019-09-28 19:14:21.000 271 33811.32 298.11 17121.03 88888.00 2019-09-28 19:14:22.000 271 33811.39 298.11 17121.04 88888.00 2019-09-28 19:14:23.000 271 33811.43 298.14 17121.05 88888.00 2019-09-28 19:14:24.000 271 33811.50 298.17 17121.03 88888.00 2019-09-28 19:14:25.000 271 33811.58 298.22 17121.05 37900.30 2019-09-28 19:14:26.000 271 33811.61 298.24 17121.07 88888.00 2019-09-28 19:14:27.000 271 33811.62 298.23 17121.03 88888.00 2019-09-28 19:14:28.000 271 33811.65 298.27 17121.01 88888.00 2019-09-28 19:14:29.000 271 33811.68 298.29 17121.04 88888.00 2019-09-28 19:14:30.000 271 33811.68 298.31 17121.05 37900.37 2019-09-28 19:14:31.000 271 33811.71 298.33 17121.02 88888.00 2019-09-28 19:14:32.000 271 33811.64 298.28 17120.98 88888.00 2019-09-28 19:14:33.000 271 33811.59 298.29 17120.99 88888.00 2019-09-28 19:14:34.000 271 33811.59 298.27 17121.04 88888.00 2019-09-28 19:14:35.000 271 33811.60 298.32 17121.04 37900.42 2019-09-28 19:14:36.000 271 33811.56 298.35 17121.00 88888.00 2019-09-28 19:14:37.000 271 33811.57 298.38 17121.05 88888.00 2019-09-28 19:14:38.000 271 33811.60 298.41 17121.01 88888.00 2019-09-28 19:14:39.000 271 33811.64 298.43 17121.00 88888.00 2019-09-28 19:14:40.000 271 33811.61 298.44 17121.06 37900.39 2019-09-28 19:14:41.000 271 33811.66 298.45 17121.08 88888.00 2019-09-28 19:14:42.000 271 33811.71 298.47 17121.08 88888.00 2019-09-28 19:14:43.000 271 33811.77 298.51 17121.07 88888.00 2019-09-28 19:14:44.000 271 33811.86 298.53 17121.06 88888.00 2019-09-28 19:14:45.000 271 33811.88 298.50 17121.06 37900.49 2019-09-28 19:14:46.000 271 33811.94 298.49 17121.04 88888.00 2019-09-28 19:14:47.000 271 33811.97 298.49 17121.04 88888.00 2019-09-28 19:14:48.000 271 33812.05 298.50 17121.01 88888.00 2019-09-28 19:14:49.000 271 33812.09 298.51 17120.95 88888.00 2019-09-28 19:14:50.000 271 33812.02 298.52 17120.95 37900.66 2019-09-28 19:14:51.000 271 33812.06 298.48 17120.95 88888.00 2019-09-28 19:14:52.000 271 33812.08 298.49 17120.93 88888.00 2019-09-28 19:14:53.000 271 33812.09 298.51 17120.95 88888.00 2019-09-28 19:14:54.000 271 33812.10 298.53 17120.93 88888.00 2019-09-28 19:14:55.000 271 33812.09 298.53 17120.91 37900.85 2019-09-28 19:14:56.000 271 33812.02 298.54 17120.95 88888.00 2019-09-28 19:14:57.000 271 33812.02 298.53 17120.96 88888.00 2019-09-28 19:14:58.000 271 33812.01 298.51 17120.94 88888.00 2019-09-28 19:14:59.000 271 33811.99 298.49 17120.96 88888.00 2019-09-28 19:15:00.000 271 33812.00 298.49 17121.00 37900.83 2019-09-28 19:15:01.000 271 33811.93 298.44 17121.00 88888.00 2019-09-28 19:15:02.000 271 33811.89 298.45 17120.99 88888.00 2019-09-28 19:15:03.000 271 33811.89 298.48 17121.02 88888.00 2019-09-28 19:15:04.000 271 33811.85 298.48 17121.00 88888.00 2019-09-28 19:15:05.000 271 33811.82 298.47 17121.01 37900.59 2019-09-28 19:15:06.000 271 33811.79 298.46 17121.04 88888.00 2019-09-28 19:15:07.000 271 33811.72 298.49 17121.02 88888.00 2019-09-28 19:15:08.000 271 33811.67 298.42 17120.99 88888.00 2019-09-28 19:15:09.000 271 33811.62 298.37 17120.95 88888.00 2019-09-28 19:15:10.000 271 33811.60 298.41 17120.99 37900.39 2019-09-28 19:15:11.000 271 33811.57 298.42 17121.02 88888.00 2019-09-28 19:15:12.000 271 33811.57 298.44 17121.01 88888.00 2019-09-28 19:15:13.000 271 33811.57 298.46 17121.04 88888.00 2019-09-28 19:15:14.000 271 33811.53 298.49 17121.03 88888.00 2019-09-28 19:15:15.000 271 33811.52 298.51 17121.07 37900.31 2019-09-28 19:15:16.000 271 33811.53 298.48 17121.06 88888.00 2019-09-28 19:15:17.000 271 33811.57 298.51 17121.04 88888.00 2019-09-28 19:15:18.000 271 33811.58 298.52 17121.01 88888.00 2019-09-28 19:15:19.000 271 33811.61 298.52 17121.00 88888.00 2019-09-28 19:15:20.000 271 33811.64 298.54 17121.03 37900.43 2019-09-28 19:15:21.000 271 33811.63 298.58 17121.06 88888.00 2019-09-28 19:15:22.000 271 33811.64 298.58 17121.01 88888.00 2019-09-28 19:15:23.000 271 33811.67 298.56 17120.96 88888.00 2019-09-28 19:15:24.000 271 33811.72 298.57 17120.99 88888.00 2019-09-28 19:15:25.000 271 33811.68 298.57 17121.01 37900.47 2019-09-28 19:15:26.000 271 33811.66 298.57 17121.03 88888.00 2019-09-28 19:15:27.000 271 33811.67 298.59 17121.04 88888.00 2019-09-28 19:15:28.000 271 33811.63 298.62 17121.00 88888.00 2019-09-28 19:15:29.000 271 33811.60 298.61 17121.02 88888.00 2019-09-28 19:15:30.000 271 33811.61 298.61 17121.03 37900.45 2019-09-28 19:15:31.000 271 33811.59 298.61 17121.03 88888.00 2019-09-28 19:15:32.000 271 33811.58 298.57 17121.04 88888.00 2019-09-28 19:15:33.000 271 33811.54 298.60 17121.03 88888.00 2019-09-28 19:15:34.000 271 33811.58 298.56 17121.05 88888.00 2019-09-28 19:15:35.000 271 33811.57 298.57 17121.08 37900.42 2019-09-28 19:15:36.000 271 33811.55 298.57 17121.09 88888.00 2019-09-28 19:15:37.000 271 33811.53 298.57 17121.09 88888.00 2019-09-28 19:15:38.000 271 33811.52 298.55 17121.10 88888.00 2019-09-28 19:15:39.000 271 33811.56 298.60 17121.06 88888.00 2019-09-28 19:15:40.000 271 33811.54 298.59 17121.04 37900.34 2019-09-28 19:15:41.000 271 33811.53 298.60 17121.10 88888.00 2019-09-28 19:15:42.000 271 33811.55 298.60 17121.09 88888.00 2019-09-28 19:15:43.000 271 33811.58 298.65 17121.08 88888.00 2019-09-28 19:15:44.000 271 33811.54 298.67 17121.06 88888.00 2019-09-28 19:15:45.000 271 33811.54 298.65 17121.07 37900.32 2019-09-28 19:15:46.000 271 33811.58 298.66 17121.08 88888.00 2019-09-28 19:15:47.000 271 33811.61 298.69 17121.09 88888.00 2019-09-28 19:15:48.000 271 33811.66 298.72 17121.05 88888.00 2019-09-28 19:15:49.000 271 33811.65 298.74 17121.05 88888.00 2019-09-28 19:15:50.000 271 33811.70 298.80 17121.05 37900.45 2019-09-28 19:15:51.000 271 33811.71 298.81 17121.04 88888.00 2019-09-28 19:15:52.000 271 33811.73 298.78 17121.06 88888.00 2019-09-28 19:15:53.000 271 33811.79 298.83 17121.07 88888.00 2019-09-28 19:15:54.000 271 33811.83 298.85 17121.07 88888.00 2019-09-28 19:15:55.000 271 33811.90 298.85 17121.07 37900.41 2019-09-28 19:15:56.000 271 33811.92 298.86 17121.04 88888.00 2019-09-28 19:15:57.000 271 33811.95 298.81 17121.06 88888.00 2019-09-28 19:15:58.000 271 33811.95 298.86 17121.08 88888.00 2019-09-28 19:15:59.000 271 33811.98 298.88 17121.07 88888.00 2019-09-28 19:16:00.000 271 33812.03 298.89 17121.04 37900.67 2019-09-28 19:16:01.000 271 33812.09 298.87 17121.04 88888.00 2019-09-28 19:16:02.000 271 33812.14 298.87 17121.05 88888.00 2019-09-28 19:16:03.000 271 33812.13 298.87 17121.01 88888.00 2019-09-28 19:16:04.000 271 33812.13 298.87 17120.99 88888.00 2019-09-28 19:16:05.000 271 33812.15 298.88 17121.01 37900.82 2019-09-28 19:16:06.000 271 33812.18 298.85 17121.03 88888.00 2019-09-28 19:16:07.000 271 33812.18 298.83 17121.04 88888.00 2019-09-28 19:16:08.000 271 33812.19 298.87 17121.02 88888.00 2019-09-28 19:16:09.000 271 33812.20 298.89 17120.99 88888.00 2019-09-28 19:16:10.000 271 33812.20 298.88 17121.00 37900.90 2019-09-28 19:16:11.000 271 33812.25 298.85 17121.05 88888.00 2019-09-28 19:16:12.000 271 33812.21 298.84 17121.04 88888.00 2019-09-28 19:16:13.000 271 33812.17 298.83 17121.03 88888.00 2019-09-28 19:16:14.000 271 33812.16 298.83 17121.04 88888.00 2019-09-28 19:16:15.000 271 33812.12 298.83 17121.01 37900.81 2019-09-28 19:16:16.000 271 33812.09 298.79 17121.01 88888.00 2019-09-28 19:16:17.000 271 33812.06 298.74 17121.00 88888.00 2019-09-28 19:16:18.000 271 33812.05 298.69 17121.00 88888.00 2019-09-28 19:16:19.000 271 33812.04 298.70 17121.02 88888.00 2019-09-28 19:16:20.000 271 33812.04 298.72 17121.02 37900.78 2019-09-28 19:16:21.000 271 33812.01 298.74 17120.96 88888.00 2019-09-28 19:16:22.000 271 33811.97 298.76 17120.99 88888.00 2019-09-28 19:16:23.000 271 33811.99 298.76 17121.02 88888.00 2019-09-28 19:16:24.000 271 33812.01 298.76 17121.02 88888.00 2019-09-28 19:16:25.000 271 33812.04 298.76 17121.03 37900.76 2019-09-28 19:16:26.000 271 33812.08 298.78 17121.05 88888.00 2019-09-28 19:16:27.000 271 33812.12 298.78 17121.06 88888.00 2019-09-28 19:16:28.000 271 33812.13 298.81 17121.03 88888.00 2019-09-28 19:16:29.000 271 33812.15 298.81 17121.01 88888.00 2019-09-28 19:16:30.000 271 33812.19 298.83 17121.00 37900.83 2019-09-28 19:16:31.000 271 33812.25 298.85 17121.02 88888.00 2019-09-28 19:16:32.000 271 33812.30 298.86 17121.01 88888.00 2019-09-28 19:16:33.000 271 33812.37 298.86 17120.97 88888.00 2019-09-28 19:16:34.000 271 33812.47 298.83 17120.94 88888.00 2019-09-28 19:16:35.000 271 33812.57 298.87 17120.95 37900.97 2019-09-28 19:16:36.000 271 33812.63 298.88 17120.94 88888.00 2019-09-28 19:16:37.000 271 33812.75 298.89 17120.96 88888.00 2019-09-28 19:16:38.000 271 33812.87 298.90 17120.97 88888.00 2019-09-28 19:16:39.000 271 33812.96 298.91 17120.97 88888.00 2019-09-28 19:16:40.000 271 33812.99 298.93 17120.96 37901.34 2019-09-28 19:16:41.000 271 33813.05 298.93 17120.95 88888.00 2019-09-28 19:16:42.000 271 33813.18 298.92 17120.92 88888.00 2019-09-28 19:16:43.000 271 33813.30 298.99 17120.90 88888.00 2019-09-28 19:16:44.000 271 33813.40 299.04 17120.91 88888.00 2019-09-28 19:16:45.000 271 33813.48 299.00 17120.91 37901.78 2019-09-28 19:16:46.000 271 33813.57 299.02 17120.94 88888.00 2019-09-28 19:16:47.000 271 33813.61 299.03 17120.95 88888.00 2019-09-28 19:16:48.000 271 33813.64 299.04 17120.90 88888.00 2019-09-28 19:16:49.000 271 33813.68 299.06 17120.87 88888.00 2019-09-28 19:16:50.000 271 33813.71 299.06 17120.85 37901.98 2019-09-28 19:16:51.000 271 33813.71 299.05 17120.85 88888.00 2019-09-28 19:16:52.000 271 33813.75 299.10 17120.88 88888.00 2019-09-28 19:16:53.000 271 33813.83 299.08 17120.86 88888.00 2019-09-28 19:16:54.000 271 33813.87 299.06 17120.84 88888.00 2019-09-28 19:16:55.000 271 33813.92 299.07 17120.85 37902.17 2019-09-28 19:16:56.000 271 33813.93 299.08 17120.82 88888.00 2019-09-28 19:16:57.000 271 33813.94 299.07 17120.80 88888.00 2019-09-28 19:16:58.000 271 33814.03 299.05 17120.78 88888.00 2019-09-28 19:16:59.000 271 33814.10 299.04 17120.77 88888.00 2019-09-28 19:17:00.000 271 33814.17 299.05 17120.76 37902.46 2019-09-28 19:17:01.000 271 33814.24 299.10 17120.80 88888.00 2019-09-28 19:17:02.000 271 33814.31 299.15 17120.80 88888.00 2019-09-28 19:17:03.000 271 33814.37 299.20 17120.81 88888.00 2019-09-28 19:17:04.000 271 33814.36 299.21 17120.84 88888.00 2019-09-28 19:17:05.000 271 33814.38 299.20 17120.82 37902.68 2019-09-28 19:17:06.000 271 33814.31 299.22 17120.82 88888.00 2019-09-28 19:17:07.000 271 33814.33 299.20 17120.80 88888.00 2019-09-28 19:17:08.000 271 33814.33 299.13 17120.81 88888.00 2019-09-28 19:17:09.000 271 33814.28 299.09 17120.82 88888.00 2019-09-28 19:17:10.000 271 33814.26 299.11 17120.84 37902.73 2019-09-28 19:17:11.000 271 33814.23 299.10 17120.85 88888.00 2019-09-28 19:17:12.000 271 33814.23 299.11 17120.85 88888.00 2019-09-28 19:17:13.000 271 33814.20 299.09 17120.81 88888.00 2019-09-28 19:17:14.000 271 33814.14 299.12 17120.79 88888.00 2019-09-28 19:17:15.000 271 33814.09 299.09 17120.83 37902.63 2019-09-28 19:17:16.000 271 33814.08 299.09 17120.86 88888.00 2019-09-28 19:17:17.000 271 33814.04 299.09 17120.86 88888.00 2019-09-28 19:17:18.000 271 33814.04 299.09 17120.84 88888.00 2019-09-28 19:17:19.000 271 33814.06 299.14 17120.84 88888.00 2019-09-28 19:17:20.000 271 33814.03 299.15 17120.89 37902.48 2019-09-28 19:17:21.000 271 33813.99 299.16 17120.90 88888.00 2019-09-28 19:17:22.000 271 33813.97 299.18 17120.89 88888.00 2019-09-28 19:17:23.000 271 33813.95 299.19 17120.90 88888.00 2019-09-28 19:17:24.000 271 33813.88 299.19 17120.87 88888.00 2019-09-28 19:17:25.000 271 33813.89 299.24 17120.85 37902.39 2019-09-28 19:17:26.000 271 33813.90 299.27 17120.83 88888.00 2019-09-28 19:17:27.000 271 33813.87 299.23 17120.87 88888.00 2019-09-28 19:17:28.000 271 33813.81 299.24 17120.89 88888.00 2019-09-28 19:17:29.000 271 33813.76 299.28 17120.87 88888.00 2019-09-28 19:17:30.000 271 33813.70 299.30 17120.87 37902.20 2019-09-28 19:17:31.000 271 33813.68 299.31 17120.87 88888.00 2019-09-28 19:17:32.000 271 33813.64 299.34 17120.89 88888.00 2019-09-28 19:17:33.000 271 33813.61 299.36 17120.88 88888.00 2019-09-28 19:17:34.000 271 33813.59 299.40 17120.91 88888.00 2019-09-28 19:17:35.000 271 33813.53 299.42 17120.90 37902.02 2019-09-28 19:17:36.000 271 33813.56 299.46 17120.94 88888.00 2019-09-28 19:17:37.000 271 33813.61 299.48 17120.95 88888.00 2019-09-28 19:17:38.000 271 33813.65 299.49 17120.95 88888.00 2019-09-28 19:17:39.000 271 33813.68 299.53 17120.93 88888.00 2019-09-28 19:17:40.000 271 33813.73 299.57 17120.91 37901.98 2019-09-28 19:17:41.000 271 33813.73 299.57 17120.90 88888.00 2019-09-28 19:17:42.000 271 33813.73 299.57 17120.89 88888.00 2019-09-28 19:17:43.000 271 33813.76 299.60 17120.90 88888.00 2019-09-28 19:17:44.000 271 33813.81 299.63 17120.91 88888.00 2019-09-28 19:17:45.000 271 33813.83 299.64 17120.91 37902.15 2019-09-28 19:17:46.000 271 33813.84 299.68 17120.90 88888.00 2019-09-28 19:17:47.000 271 33813.85 299.76 17120.89 88888.00 2019-09-28 19:17:48.000 271 33813.82 299.74 17120.91 88888.00 2019-09-28 19:17:49.000 271 33813.82 299.72 17120.87 88888.00 2019-09-28 19:17:50.000 271 33813.83 299.75 17120.87 37902.23 2019-09-28 19:17:51.000 271 33813.83 299.79 17120.88 88888.00 2019-09-28 19:17:52.000 271 33813.90 299.80 17120.91 88888.00 2019-09-28 19:17:53.000 271 33813.93 299.85 17120.91 88888.00 2019-09-28 19:17:54.000 271 33814.00 299.87 17120.89 88888.00 2019-09-28 19:17:55.000 271 33814.04 299.87 17120.84 37902.32 2019-09-28 19:17:56.000 271 33814.08 299.92 17120.83 88888.00 2019-09-28 19:17:57.000 271 33814.14 299.97 17120.81 88888.00 2019-09-28 19:17:58.000 271 33814.19 300.00 17120.82 88888.00 2019-09-28 19:17:59.000 271 33814.34 300.00 17120.81 88888.00 2019-09-28 19:18:00.000 271 33814.44 300.03 17120.81 37902.49 2019-09-28 19:18:01.000 271 33814.53 300.06 17120.79 88888.00 2019-09-28 19:18:02.000 271 33814.66 300.07 17120.77 88888.00 2019-09-28 19:18:03.000 271 33814.72 300.09 17120.76 88888.00 2019-09-28 19:18:04.000 271 33814.78 300.08 17120.76 88888.00 2019-09-28 19:18:05.000 271 33814.89 300.13 17120.74 37902.91 2019-09-28 19:18:06.000 271 33814.97 300.15 17120.73 88888.00 2019-09-28 19:18:07.000 271 33815.05 300.13 17120.72 88888.00 2019-09-28 19:18:08.000 271 33815.11 300.19 17120.75 88888.00 2019-09-28 19:18:09.000 271 33815.18 300.25 17120.77 88888.00 2019-09-28 19:18:10.000 271 33815.29 300.26 17120.77 37903.17 2019-09-28 19:18:11.000 271 33815.38 300.28 17120.71 88888.00 2019-09-28 19:18:12.000 271 33815.43 300.26 17120.70 88888.00 2019-09-28 19:18:13.000 271 33815.47 300.32 17120.71 88888.00 2019-09-28 19:18:14.000 271 33815.49 300.38 17120.68 88888.00 2019-09-28 19:18:15.000 271 33815.52 300.42 17120.67 37903.60 2019-09-28 19:18:16.000 271 33815.58 300.47 17120.67 88888.00 2019-09-28 19:18:17.000 271 33815.59 300.52 17120.71 88888.00 2019-09-28 19:18:18.000 271 33815.60 300.52 17120.71 88888.00 2019-09-28 19:18:19.000 271 33815.62 300.51 17120.71 88888.00 2019-09-28 19:18:20.000 271 33815.62 300.49 17120.67 37903.77 2019-09-28 19:18:21.000 271 33815.63 300.48 17120.64 88888.00 2019-09-28 19:18:22.000 271 33815.66 300.53 17120.65 88888.00 2019-09-28 19:18:23.000 271 33815.67 300.58 17120.64 88888.00 2019-09-28 19:18:24.000 271 33815.66 300.61 17120.62 88888.00 2019-09-28 19:18:25.000 271 33815.66 300.59 17120.62 37903.77 2019-09-28 19:18:26.000 271 33815.62 300.62 17120.63 88888.00 2019-09-28 19:18:27.000 271 33815.59 300.63 17120.63 88888.00 2019-09-28 19:18:28.000 271 33815.56 300.61 17120.59 88888.00 2019-09-28 19:18:29.000 271 33815.50 300.61 17120.59 88888.00 2019-09-28 19:18:30.000 271 33815.49 300.62 17120.59 37903.74 2019-09-28 19:18:31.000 271 33815.49 300.65 17120.62 88888.00 2019-09-28 19:18:32.000 271 33815.48 300.65 17120.61 88888.00 2019-09-28 19:18:33.000 271 33815.51 300.68 17120.62 88888.00 2019-09-28 19:18:34.000 271 33815.47 300.69 17120.62 88888.00 2019-09-28 19:18:35.000 271 33815.45 300.73 17120.61 37903.65 2019-09-28 19:18:36.000 271 33815.41 300.77 17120.62 88888.00 2019-09-28 19:18:37.000 271 33815.38 300.83 17120.63 88888.00 2019-09-28 19:18:38.000 271 33815.32 300.82 17120.63 88888.00 2019-09-28 19:18:39.000 271 33815.31 300.88 17120.64 88888.00 2019-09-28 19:18:40.000 271 33815.31 300.85 17120.66 37903.45 2019-09-28 19:18:41.000 271 33815.25 300.87 17120.69 88888.00 2019-09-28 19:18:42.000 271 33815.20 300.88 17120.69 88888.00 2019-09-28 19:18:43.000 271 33815.15 300.92 17120.65 88888.00 2019-09-28 19:18:44.000 271 33815.10 300.96 17120.61 88888.00 2019-09-28 19:18:45.000 271 33815.06 300.98 17120.63 37903.24 2019-09-28 19:18:46.000 271 33815.01 300.92 17120.67 88888.00 2019-09-28 19:18:47.000 271 33814.97 300.93 17120.66 88888.00 2019-09-28 19:18:48.000 271 33814.90 300.98 17120.65 88888.00 2019-09-28 19:18:49.000 271 33814.84 301.02 17120.68 88888.00 2019-09-28 19:18:50.000 271 33814.81 301.04 17120.69 37903.10 2019-09-28 19:18:51.000 271 33814.76 301.05 17120.68 88888.00 2019-09-28 19:18:52.000 271 33814.75 301.07 17120.70 88888.00 2019-09-28 19:18:53.000 271 33814.72 301.12 17120.70 88888.00 2019-09-28 19:18:54.000 271 33814.74 301.14 17120.68 88888.00 2019-09-28 19:18:55.000 271 33814.72 301.15 17120.67 37903.03 2019-09-28 19:18:56.000 271 33814.69 301.13 17120.66 88888.00 2019-09-28 19:18:57.000 271 33814.67 301.18 17120.65 88888.00 2019-09-28 19:18:58.000 271 33814.65 301.20 17120.63 88888.00 2019-09-28 19:18:59.000 271 33814.63 301.20 17120.63 88888.00 2019-09-28 19:19:00.000 271 33814.63 301.26 17120.67 37902.91 2019-09-28 19:19:01.000 271 33814.67 301.29 17120.67 88888.00 2019-09-28 19:19:02.000 271 33814.64 301.31 17120.69 88888.00 2019-09-28 19:19:03.000 271 33814.64 301.36 17120.65 88888.00 2019-09-28 19:19:04.000 271 33814.69 301.34 17120.62 88888.00 2019-09-28 19:19:05.000 271 33814.68 301.39 17120.63 37902.89 2019-09-28 19:19:06.000 271 33814.68 301.42 17120.63 88888.00 2019-09-28 19:19:07.000 271 33814.71 301.40 17120.65 88888.00 2019-09-28 19:19:08.000 271 33814.75 301.40 17120.65 88888.00 2019-09-28 19:19:09.000 271 33814.76 301.38 17120.64 88888.00 2019-09-28 19:19:10.000 271 33814.78 301.43 17120.61 37902.95 2019-09-28 19:19:11.000 271 33814.83 301.50 17120.61 88888.00 2019-09-28 19:19:12.000 271 33814.81 301.56 17120.60 88888.00 2019-09-28 19:19:13.000 271 33814.83 301.58 17120.60 88888.00 2019-09-28 19:19:14.000 271 33814.82 301.62 17120.60 88888.00 2019-09-28 19:19:15.000 271 33814.82 301.64 17120.61 37903.02 2019-09-28 19:19:16.000 271 33814.86 301.63 17120.58 88888.00 2019-09-28 19:19:17.000 271 33814.88 301.67 17120.55 88888.00 2019-09-28 19:19:18.000 271 33814.89 301.68 17120.54 88888.00 2019-09-28 19:19:19.000 271 33814.89 301.72 17120.57 88888.00 2019-09-28 19:19:20.000 271 33814.85 301.73 17120.57 37903.14 2019-09-28 19:19:21.000 271 33814.83 301.76 17120.55 88888.00 2019-09-28 19:19:22.000 271 33814.84 301.77 17120.60 88888.00 2019-09-28 19:19:23.000 271 33814.86 301.79 17120.59 88888.00 2019-09-28 19:19:24.000 271 33814.84 301.78 17120.56 88888.00 2019-09-28 19:19:25.000 271 33814.87 301.86 17120.54 37903.04 2019-09-28 19:19:26.000 271 33814.92 301.88 17120.57 88888.00 2019-09-28 19:19:27.000 271 33814.94 301.91 17120.57 88888.00 2019-09-28 19:19:28.000 271 33814.97 301.94 17120.59 88888.00 2019-09-28 19:19:29.000 271 33814.97 301.97 17120.59 88888.00 2019-09-28 19:19:30.000 271 33814.98 301.97 17120.62 37903.12 2019-09-28 19:19:31.000 271 33814.99 301.97 17120.63 88888.00 2019-09-28 19:19:32.000 271 33815.02 302.00 17120.62 88888.00 2019-09-28 19:19:33.000 271 33815.01 302.06 17120.64 88888.00 2019-09-28 19:19:34.000 271 33814.99 302.10 17120.62 88888.00 2019-09-28 19:19:35.000 271 33815.05 302.06 17120.60 37903.32 2019-09-28 19:19:36.000 271 33815.09 302.06 17120.60 88888.00 2019-09-28 19:19:37.000 271 33815.08 302.08 17120.57 88888.00 2019-09-28 19:19:38.000 271 33815.08 302.11 17120.56 88888.00 2019-09-28 19:19:39.000 271 33815.08 302.14 17120.57 88888.00 2019-09-28 19:19:40.000 271 33815.10 302.15 17120.56 37903.33 2019-09-28 19:19:41.000 271 33815.15 302.20 17120.52 88888.00 2019-09-28 19:19:42.000 271 33815.15 302.19 17120.55 88888.00 2019-09-28 19:19:43.000 271 33815.19 302.24 17120.57 88888.00 2019-09-28 19:19:44.000 271 33815.23 302.26 17120.54 88888.00 2019-09-28 19:19:45.000 271 33815.22 302.26 17120.48 37903.44 2019-09-28 19:19:46.000 271 33815.23 302.27 17120.52 88888.00 2019-09-28 19:19:47.000 271 33815.25 302.32 17120.49 88888.00 2019-09-28 19:19:48.000 271 33815.30 302.35 17120.53 88888.00 2019-09-28 19:19:49.000 271 33815.36 302.34 17120.52 88888.00 2019-09-28 19:19:50.000 271 33815.33 302.35 17120.54 37903.57 2019-09-28 19:19:51.000 271 33815.32 302.39 17120.55 88888.00 2019-09-28 19:19:52.000 271 33815.34 302.39 17120.54 88888.00 2019-09-28 19:19:53.000 271 33815.37 302.41 17120.52 88888.00 2019-09-28 19:19:54.000 271 33815.32 302.44 17120.49 88888.00 2019-09-28 19:19:55.000 271 33815.35 302.45 17120.49 37903.58 2019-09-28 19:19:56.000 271 33815.40 302.47 17120.53 88888.00 2019-09-28 19:19:57.000 271 33815.40 302.51 17120.56 88888.00 2019-09-28 19:19:58.000 271 33815.40 302.54 17120.57 88888.00 2019-09-28 19:19:59.000 271 33815.44 302.51 17120.59 88888.00 2019-09-28 19:20:00.000 271 33815.41 302.53 17120.57 37903.64 2019-09-28 19:20:01.000 271 33815.42 302.55 17120.55 88888.00 2019-09-28 19:20:02.000 271 33815.45 302.60 17120.56 88888.00 2019-09-28 19:20:03.000 271 33815.39 302.64 17120.56 88888.00 2019-09-28 19:20:04.000 271 33815.41 302.62 17120.49 88888.00 2019-09-28 19:20:05.000 271 33815.41 302.58 17120.51 37903.59 2019-09-28 19:20:06.000 271 33815.39 302.67 17120.55 88888.00 2019-09-28 19:20:07.000 271 33815.45 302.67 17120.55 88888.00 2019-09-28 19:20:08.000 271 33815.43 302.69 17120.52 88888.00 2019-09-28 19:20:09.000 271 33815.44 302.66 17120.53 88888.00 2019-09-28 19:20:10.000 271 33815.45 302.68 17120.50 37903.57 2019-09-28 19:20:11.000 271 33815.40 302.68 17120.49 88888.00 2019-09-28 19:20:12.000 271 33815.36 302.68 17120.47 88888.00 2019-09-28 19:20:13.000 271 33815.36 302.67 17120.46 88888.00 2019-09-28 19:20:14.000 271 33815.36 302.73 17120.46 88888.00 2019-09-28 19:20:15.000 271 33815.41 302.70 17120.46 37903.57 2019-09-28 19:20:16.000 271 33815.42 302.72 17120.44 88888.00 2019-09-28 19:20:17.000 271 33815.39 302.73 17120.45 88888.00 2019-09-28 19:20:18.000 271 33815.42 302.71 17120.46 88888.00 2019-09-28 19:20:19.000 271 33815.40 302.73 17120.46 88888.00 2019-09-28 19:20:20.000 271 33815.40 302.75 17120.44 37903.61 2019-09-28 19:20:21.000 271 33815.43 302.78 17120.48 88888.00 2019-09-28 19:20:22.000 271 33815.41 302.82 17120.49 88888.00 2019-09-28 19:20:23.000 271 33815.36 302.79 17120.46 88888.00 2019-09-28 19:20:24.000 271 33815.34 302.79 17120.46 88888.00 2019-09-28 19:20:25.000 271 33815.30 302.79 17120.47 37903.67 2019-09-28 19:20:26.000 271 33815.29 302.80 17120.44 88888.00 2019-09-28 19:20:27.000 271 33815.30 302.85 17120.45 88888.00 2019-09-28 19:20:28.000 271 33815.32 302.86 17120.44 88888.00 2019-09-28 19:20:29.000 271 33815.28 302.86 17120.46 88888.00 2019-09-28 19:20:30.000 271 33815.30 302.88 17120.47 37903.49 2019-09-28 19:20:31.000 271 33815.29 302.90 17120.47 88888.00 2019-09-28 19:20:32.000 271 33815.28 302.93 17120.46 88888.00 2019-09-28 19:20:33.000 271 33815.26 302.94 17120.44 88888.00 2019-09-28 19:20:34.000 271 33815.24 302.91 17120.43 88888.00 2019-09-28 19:20:35.000 271 33815.23 302.95 17120.42 37903.55 2019-09-28 19:20:36.000 271 33815.27 302.94 17120.46 88888.00 2019-09-28 19:20:37.000 271 33815.26 302.92 17120.47 88888.00 2019-09-28 19:20:38.000 271 33815.26 302.98 17120.47 88888.00 2019-09-28 19:20:39.000 271 33815.26 303.02 17120.46 88888.00 2019-09-28 19:20:40.000 271 33815.31 303.02 17120.43 37903.43 2019-09-28 19:20:41.000 271 33815.31 303.04 17120.41 88888.00 2019-09-28 19:20:42.000 271 33815.33 303.04 17120.42 88888.00 2019-09-28 19:20:43.000 271 33815.40 303.05 17120.44 88888.00 2019-09-28 19:20:44.000 271 33815.43 303.07 17120.47 88888.00 2019-09-28 19:20:45.000 271 33815.42 303.07 17120.44 37903.47 2019-09-28 19:20:46.000 271 33815.47 303.06 17120.44 88888.00 2019-09-28 19:20:47.000 271 33815.49 303.05 17120.46 88888.00 2019-09-28 19:20:48.000 271 33815.54 303.06 17120.46 88888.00 2019-09-28 19:20:49.000 271 33815.62 303.09 17120.46 88888.00 2019-09-28 19:20:50.000 271 33815.73 303.12 17120.43 37903.64 2019-09-28 19:20:51.000 271 33815.75 303.17 17120.43 88888.00 2019-09-28 19:20:52.000 271 33815.81 303.16 17120.42 88888.00 2019-09-28 19:20:53.000 271 33815.88 303.20 17120.38 88888.00 2019-09-28 19:20:54.000 271 33815.96 303.24 17120.36 88888.00 2019-09-28 19:20:55.000 271 33816.00 303.20 17120.39 37904.00 2019-09-28 19:20:56.000 271 33816.11 303.22 17120.36 88888.00 2019-09-28 19:20:57.000 271 33816.21 303.24 17120.37 88888.00 2019-09-28 19:20:58.000 271 33816.26 303.20 17120.38 88888.00 2019-09-28 19:20:59.000 271 33816.36 303.22 17120.36 88888.00 2019-09-28 19:21:00.000 271 33816.42 303.27 17120.37 37904.19 2019-09-28 19:21:01.000 271 33816.51 303.30 17120.31 88888.00 2019-09-28 19:21:02.000 271 33816.58 303.28 17120.32 88888.00 2019-09-28 19:21:03.000 271 33816.65 303.28 17120.33 88888.00 2019-09-28 19:21:04.000 271 33816.72 303.26 17120.30 88888.00 2019-09-28 19:21:05.000 271 33816.82 303.30 17120.29 37904.62 2019-09-28 19:21:06.000 271 33816.90 303.32 17120.30 88888.00 2019-09-28 19:21:07.000 271 33816.92 303.30 17120.27 88888.00 2019-09-28 19:21:08.000 271 33816.95 303.28 17120.27 88888.00 2019-09-28 19:21:09.000 271 33817.01 303.33 17120.29 88888.00 2019-09-28 19:21:10.000 271 33817.00 303.41 17120.32 37904.91 2019-09-28 19:21:11.000 271 33816.99 303.43 17120.33 88888.00 2019-09-28 19:21:12.000 271 33816.95 303.43 17120.35 88888.00 2019-09-28 19:21:13.000 271 33816.99 303.44 17120.35 88888.00 2019-09-28 19:21:14.000 271 33816.97 303.45 17120.41 88888.00 2019-09-28 19:21:15.000 271 33817.00 303.44 17120.40 37904.93 2019-09-28 19:21:16.000 271 33816.98 303.39 17120.36 88888.00 2019-09-28 19:21:17.000 271 33816.96 303.37 17120.32 88888.00 2019-09-28 19:21:18.000 271 33816.97 303.38 17120.28 88888.00 2019-09-28 19:21:19.000 271 33816.93 303.39 17120.30 88888.00 2019-09-28 19:21:20.000 271 33816.89 303.41 17120.30 37904.85 2019-09-28 19:21:21.000 271 33816.84 303.40 17120.30 88888.00 2019-09-28 19:21:22.000 271 33816.80 303.38 17120.30 88888.00 2019-09-28 19:21:23.000 271 33816.79 303.41 17120.34 88888.00 2019-09-28 19:21:24.000 271 33816.77 303.39 17120.35 88888.00 2019-09-28 19:21:25.000 271 33816.71 303.36 17120.32 37904.74 2019-09-28 19:21:26.000 271 33816.66 303.42 17120.29 88888.00 2019-09-28 19:21:27.000 271 33816.63 303.41 17120.33 88888.00 2019-09-28 19:21:28.000 271 33816.62 303.42 17120.29 88888.00 2019-09-28 19:21:29.000 271 33816.66 303.41 17120.25 88888.00 2019-09-28 19:21:30.000 271 33816.64 303.39 17120.28 37904.68 2019-09-28 19:21:31.000 271 33816.59 303.41 17120.30 88888.00 2019-09-28 19:21:32.000 271 33816.58 303.44 17120.29 88888.00 2019-09-28 19:21:33.000 271 33816.55 303.45 17120.28 88888.00 2019-09-28 19:21:34.000 271 33816.58 303.48 17120.29 88888.00 2019-09-28 19:21:35.000 271 33816.60 303.49 17120.27 37904.60 2019-09-28 19:21:36.000 271 33816.61 303.54 17120.32 88888.00 2019-09-28 19:21:37.000 271 33816.62 303.56 17120.30 88888.00 2019-09-28 19:21:38.000 271 33816.60 303.55 17120.30 88888.00 2019-09-28 19:21:39.000 271 33816.60 303.54 17120.33 88888.00 2019-09-28 19:21:40.000 271 33816.59 303.55 17120.33 37904.65 2019-09-28 19:21:41.000 271 33816.57 303.57 17120.30 88888.00 2019-09-28 19:21:42.000 271 33816.59 303.60 17120.27 88888.00 2019-09-28 19:21:43.000 271 33816.59 303.63 17120.26 88888.00 2019-09-28 19:21:44.000 271 33816.59 303.67 17120.28 88888.00 2019-09-28 19:21:45.000 271 33816.64 303.69 17120.26 37904.58 2019-09-28 19:21:46.000 271 33816.65 303.69 17120.29 88888.00 2019-09-28 19:21:47.000 271 33816.66 303.68 17120.25 88888.00 2019-09-28 19:21:48.000 271 33816.69 303.69 17120.26 88888.00 2019-09-28 19:21:49.000 271 33816.74 303.77 17120.28 88888.00 2019-09-28 19:21:50.000 271 33816.76 303.77 17120.31 37904.72 2019-09-28 19:21:51.000 271 33816.83 303.84 17120.29 88888.00 2019-09-28 19:21:52.000 271 33816.82 303.91 17120.28 88888.00 2019-09-28 19:21:53.000 271 33816.85 303.92 17120.25 88888.00 2019-09-28 19:21:54.000 271 33816.88 303.90 17120.26 88888.00 2019-09-28 19:21:55.000 271 33816.91 303.92 17120.26 37904.69 2019-09-28 19:21:56.000 271 33816.98 303.98 17120.30 88888.00 2019-09-28 19:21:57.000 271 33817.04 303.99 17120.27 88888.00 2019-09-28 19:21:58.000 271 33817.12 304.04 17120.25 88888.00 2019-09-28 19:21:59.000 271 33817.22 304.07 17120.25 88888.00 2019-09-28 19:22:00.000 271 33817.22 304.07 17120.29 37904.93 2019-09-28 19:22:01.000 271 33817.20 304.16 17120.28 88888.00 2019-09-28 19:22:02.000 271 33817.23 304.21 17120.31 88888.00 2019-09-28 19:22:03.000 271 33817.27 304.22 17120.29 88888.00 2019-09-28 19:22:04.000 271 33817.32 304.22 17120.26 88888.00 2019-09-28 19:22:05.000 271 33817.36 304.25 17120.26 37905.19 2019-09-28 19:22:06.000 271 33817.40 304.31 17120.27 88888.00 2019-09-28 19:22:07.000 271 33817.44 304.32 17120.22 88888.00 2019-09-28 19:22:08.000 271 33817.43 304.33 17120.23 88888.00 2019-09-28 19:22:09.000 271 33817.45 304.36 17120.21 88888.00 2019-09-28 19:22:10.000 271 33817.45 304.32 17120.19 37905.31 2019-09-28 19:22:11.000 271 33817.45 304.31 17120.19 88888.00 2019-09-28 19:22:12.000 271 33817.48 304.29 17120.21 88888.00 2019-09-28 19:22:13.000 271 33817.50 304.34 17120.24 88888.00 2019-09-28 19:22:14.000 271 33817.50 304.38 17120.24 88888.00 2019-09-28 19:22:15.000 271 33817.50 304.40 17120.25 37905.42 2019-09-28 19:22:16.000 271 33817.53 304.44 17120.24 88888.00 2019-09-28 19:22:17.000 271 33817.56 304.48 17120.24 88888.00 2019-09-28 19:22:18.000 271 33817.56 304.51 17120.25 88888.00 2019-09-28 19:22:19.000 271 33817.54 304.53 17120.24 88888.00 2019-09-28 19:22:20.000 271 33817.53 304.58 17120.23 37905.39 2019-09-28 19:22:21.000 271 33817.49 304.60 17120.26 88888.00 2019-09-28 19:22:22.000 271 33817.51 304.62 17120.23 88888.00 2019-09-28 19:22:23.000 271 33817.51 304.63 17120.23 88888.00 2019-09-28 19:22:24.000 271 33817.52 304.64 17120.20 88888.00 2019-09-28 19:22:25.000 271 33817.51 304.67 17120.22 37905.45 2019-09-28 19:22:26.000 271 33817.54 304.72 17120.21 88888.00 2019-09-28 19:22:27.000 271 33817.56 304.73 17120.23 88888.00 2019-09-28 19:22:28.000 271 33817.52 304.75 17120.22 88888.00 2019-09-28 19:22:29.000 271 33817.51 304.77 17120.22 88888.00 2019-09-28 19:22:30.000 271 33817.49 304.76 17120.24 37905.45 2019-09-28 19:22:31.000 271 33817.50 304.79 17120.23 88888.00 2019-09-28 19:22:32.000 271 33817.52 304.80 17120.24 88888.00 2019-09-28 19:22:33.000 271 33817.50 304.80 17120.18 88888.00 2019-09-28 19:22:34.000 271 33817.50 304.85 17120.22 88888.00 2019-09-28 19:22:35.000 271 33817.55 304.87 17120.22 37905.37 2019-09-28 19:22:36.000 271 33817.58 304.82 17120.21 88888.00 2019-09-28 19:22:37.000 271 33817.59 304.84 17120.24 88888.00 2019-09-28 19:22:38.000 271 33817.56 304.84 17120.22 88888.00 2019-09-28 19:22:39.000 271 33817.55 304.88 17120.14 88888.00 2019-09-28 19:22:40.000 271 33817.61 304.93 17120.15 37905.52 2019-09-28 19:22:41.000 271 33817.65 305.01 17120.16 88888.00 2019-09-28 19:22:42.000 271 33817.71 305.07 17120.15 88888.00 2019-09-28 19:22:43.000 271 33817.71 305.11 17120.21 88888.00 2019-09-28 19:22:44.000 271 33817.73 305.10 17120.22 88888.00 2019-09-28 19:22:45.000 271 33817.78 305.14 17120.22 37905.69 2019-09-28 19:22:46.000 271 33817.82 305.15 17120.20 88888.00 2019-09-28 19:22:47.000 271 33817.82 305.12 17120.16 88888.00 2019-09-28 19:22:48.000 271 33817.81 305.18 17120.17 88888.00 2019-09-28 19:22:49.000 271 33817.82 305.20 17120.19 88888.00 2019-09-28 19:22:50.000 271 33817.80 305.21 17120.21 37905.75 2019-09-28 19:22:51.000 271 33817.86 305.23 17120.20 88888.00 2019-09-28 19:22:52.000 271 33817.89 305.28 17120.21 88888.00 2019-09-28 19:22:53.000 271 33817.91 305.31 17120.23 88888.00 2019-09-28 19:22:54.000 271 33817.93 305.28 17120.17 88888.00 2019-09-28 19:22:55.000 271 33817.97 305.28 17120.18 37905.78 2019-09-28 19:22:56.000 271 33818.00 305.31 17120.13 88888.00 2019-09-28 19:22:57.000 271 33818.01 305.35 17120.13 88888.00 2019-09-28 19:22:58.000 271 33818.07 305.41 17120.15 88888.00 2019-09-28 19:22:59.000 271 33818.10 305.46 17120.17 88888.00 2019-09-28 19:23:00.000 271 33818.11 305.44 17120.16 37905.91 2019-09-28 19:23:01.000 271 33818.17 305.45 17120.14 88888.00 2019-09-28 19:23:02.000 271 33818.18 305.47 17120.11 88888.00 2019-09-28 19:23:03.000 271 33818.20 305.45 17120.14 88888.00 2019-09-28 19:23:04.000 271 33818.22 305.50 17120.13 88888.00 2019-09-28 19:23:05.000 271 33818.23 305.48 17120.09 37905.98 2019-09-28 19:23:06.000 271 33818.24 305.53 17120.10 88888.00 2019-09-28 19:23:07.000 271 33818.27 305.54 17120.06 88888.00 2019-09-28 19:23:08.000 271 33818.32 305.58 17120.07 88888.00 2019-09-28 19:23:09.000 271 33818.34 305.61 17120.05 88888.00 2019-09-28 19:23:10.000 271 33818.37 305.57 17120.03 37906.06 2019-09-28 19:23:11.000 271 33818.38 305.59 17120.02 88888.00 2019-09-28 19:23:12.000 271 33818.46 305.61 17120.08 88888.00 2019-09-28 19:23:13.000 271 33818.51 305.63 17120.10 88888.00 2019-09-28 19:23:14.000 271 33818.58 305.63 17120.10 88888.00 2019-09-28 19:23:15.000 271 33818.64 305.66 17120.08 37906.21 2019-09-28 19:23:16.000 271 33818.69 305.71 17120.07 88888.00 2019-09-28 19:23:17.000 271 33818.72 305.73 17120.04 88888.00 2019-09-28 19:23:18.000 271 33818.74 305.77 17120.04 88888.00 2019-09-28 19:23:19.000 271 33818.78 305.78 17120.05 88888.00 2019-09-28 19:23:20.000 271 33818.82 305.77 17120.06 37906.48 2019-09-28 19:23:21.000 271 33818.87 305.79 17120.08 88888.00 2019-09-28 19:23:22.000 271 33818.88 305.83 17120.07 88888.00 2019-09-28 19:23:23.000 271 33818.88 305.87 17120.04 88888.00 2019-09-28 19:23:24.000 271 33818.94 305.87 17120.01 88888.00 2019-09-28 19:23:25.000 271 33819.01 305.89 17119.99 37906.53 2019-09-28 19:23:26.000 271 33819.00 305.93 17120.00 88888.00 2019-09-28 19:23:27.000 271 33819.00 305.97 17120.03 88888.00 2019-09-28 19:23:28.000 271 33819.03 305.99 17120.03 88888.00 2019-09-28 19:23:29.000 271 33819.07 306.00 17120.04 88888.00 2019-09-28 19:23:30.000 271 33819.08 305.99 17120.03 37906.74 2019-09-28 19:23:31.000 271 33819.11 305.98 17120.04 88888.00 2019-09-28 19:23:32.000 271 33819.15 305.99 17120.04 88888.00 2019-09-28 19:23:33.000 271 33819.19 305.97 17120.03 88888.00 2019-09-28 19:23:34.000 271 33819.22 305.95 17120.01 88888.00 2019-09-28 19:23:35.000 271 33819.30 305.97 17120.00 37906.71 2019-09-28 19:23:36.000 271 33819.33 306.03 17119.99 88888.00 2019-09-28 19:23:37.000 271 33819.40 306.06 17119.99 88888.00 2019-09-28 19:23:38.000 271 33819.47 306.07 17120.00 88888.00 2019-09-28 19:23:39.000 271 33819.52 306.10 17119.97 88888.00 2019-09-28 19:23:40.000 271 33819.56 306.13 17119.96 37907.05 2019-09-28 19:23:41.000 271 33819.54 306.13 17120.00 88888.00 2019-09-28 19:23:42.000 271 33819.57 306.09 17119.97 88888.00 2019-09-28 19:23:43.000 271 33819.61 306.10 17119.95 88888.00 2019-09-28 19:23:44.000 271 33819.62 306.14 17119.96 88888.00 2019-09-28 19:23:45.000 271 33819.67 306.20 17119.95 37907.14 2019-09-28 19:23:46.000 271 33819.69 306.18 17119.97 88888.00 2019-09-28 19:23:47.000 271 33819.70 306.18 17119.96 88888.00 2019-09-28 19:23:48.000 271 33819.73 306.19 17119.95 88888.00 2019-09-28 19:23:49.000 271 33819.76 306.21 17119.97 88888.00 2019-09-28 19:23:50.000 271 33819.77 306.22 17119.94 37907.24 2019-09-28 19:23:51.000 271 33819.78 306.23 17119.94 88888.00 2019-09-28 19:23:52.000 271 33819.79 306.26 17119.97 88888.00 2019-09-28 19:23:53.000 271 33819.83 306.20 17119.96 88888.00 2019-09-28 19:23:54.000 271 33819.88 306.22 17119.95 88888.00 2019-09-28 19:23:55.000 271 33819.88 306.24 17119.94 37907.27 2019-09-28 19:23:56.000 271 33819.89 306.24 17120.00 88888.00 2019-09-28 19:23:57.000 271 33819.95 306.25 17119.96 88888.00 2019-09-28 19:23:58.000 271 33819.96 306.23 17119.90 88888.00 2019-09-28 19:23:59.000 271 33820.03 306.23 17119.91 88888.00 2019-09-28 19:24:00.000 271 33820.05 306.28 17119.98 37907.42 2019-09-28 19:24:01.000 271 33820.06 306.35 17119.96 88888.00 2019-09-28 19:24:02.000 271 33820.09 306.37 17119.90 88888.00 2019-09-28 19:24:03.000 271 33820.15 306.35 17119.89 88888.00 2019-09-28 19:24:04.000 271 33820.13 306.34 17119.88 88888.00 2019-09-28 19:24:05.000 271 33820.11 306.35 17119.87 37907.53 2019-09-28 19:24:06.000 271 33820.09 306.37 17119.86 88888.00 2019-09-28 19:24:07.000 271 33820.10 306.38 17119.83 88888.00 2019-09-28 19:24:08.000 271 33820.15 306.37 17119.82 88888.00 2019-09-28 19:24:09.000 271 33820.18 306.40 17119.85 88888.00 2019-09-28 19:24:10.000 271 33820.19 306.45 17119.89 37907.58 2019-09-28 19:24:11.000 271 33820.20 306.47 17119.90 88888.00 2019-09-28 19:24:12.000 271 33820.20 306.46 17119.89 88888.00 2019-09-28 19:24:13.000 271 33820.20 306.44 17119.88 88888.00 2019-09-28 19:24:14.000 271 33820.26 306.43 17119.89 88888.00 2019-09-28 19:24:15.000 271 33820.28 306.45 17119.88 37907.59 2019-09-28 19:24:16.000 271 33820.28 306.46 17119.82 88888.00 2019-09-28 19:24:17.000 271 33820.28 306.48 17119.82 88888.00 2019-09-28 19:24:18.000 271 33820.31 306.50 17119.82 88888.00 2019-09-28 19:24:19.000 271 33820.33 306.50 17119.80 88888.00 2019-09-28 19:24:20.000 271 33820.33 306.49 17119.81 37907.70 2019-09-28 19:24:21.000 271 33820.33 306.51 17119.83 88888.00 2019-09-28 19:24:22.000 271 33820.40 306.52 17119.84 88888.00 2019-09-28 19:24:23.000 271 33820.42 306.51 17119.84 88888.00 2019-09-28 19:24:24.000 271 33820.44 306.52 17119.84 88888.00 2019-09-28 19:24:25.000 271 33820.48 306.52 17119.80 37907.70 2019-09-28 19:24:26.000 271 33820.52 306.55 17119.81 88888.00 2019-09-28 19:24:27.000 271 33820.54 306.61 17119.86 88888.00 2019-09-28 19:24:28.000 271 33820.55 306.66 17119.86 88888.00 2019-09-28 19:24:29.000 271 33820.55 306.70 17119.86 88888.00 2019-09-28 19:24:30.000 271 33820.54 306.73 17119.90 37907.87 2019-09-28 19:24:31.000 271 33820.54 306.75 17119.90 88888.00 2019-09-28 19:24:32.000 271 33820.59 306.77 17119.90 88888.00 2019-09-28 19:24:33.000 271 33820.59 306.77 17119.88 88888.00 2019-09-28 19:24:34.000 271 33820.64 306.78 17119.84 88888.00 2019-09-28 19:24:35.000 271 33820.61 306.76 17119.82 37907.93 2019-09-28 19:24:36.000 271 33820.66 306.77 17119.85 88888.00 2019-09-28 19:24:37.000 271 33820.69 306.84 17119.89 88888.00 2019-09-28 19:24:38.000 271 33820.69 306.84 17119.87 88888.00 2019-09-28 19:24:39.000 271 33820.67 306.85 17119.86 88888.00 2019-09-28 19:24:40.000 271 33820.62 306.87 17119.84 37908.08 2019-09-28 19:24:41.000 271 33820.65 306.85 17119.89 88888.00 2019-09-28 19:24:42.000 271 33820.70 306.87 17119.87 88888.00 2019-09-28 19:24:43.000 271 33820.73 306.90 17119.83 88888.00 2019-09-28 19:24:44.000 271 33820.76 306.89 17119.87 88888.00 2019-09-28 19:24:45.000 271 33820.72 306.92 17119.86 37908.11 2019-09-28 19:24:46.000 271 33820.74 306.91 17119.88 88888.00 2019-09-28 19:24:47.000 271 33820.78 306.91 17119.82 88888.00 2019-09-28 19:24:48.000 271 33820.83 306.91 17119.85 88888.00 2019-09-28 19:24:49.000 271 33820.83 306.94 17119.86 88888.00 2019-09-28 19:24:50.000 271 33820.84 306.98 17119.86 37908.21 2019-09-28 19:24:51.000 271 33820.86 307.00 17119.88 88888.00 2019-09-28 19:24:52.000 271 33820.89 307.02 17119.85 88888.00 2019-09-28 19:24:53.000 271 33820.91 307.01 17119.85 88888.00 2019-09-28 19:24:54.000 271 33820.93 307.00 17119.84 88888.00 2019-09-28 19:24:55.000 271 33820.99 307.03 17119.85 37908.21 2019-09-28 19:24:56.000 271 33821.03 307.05 17119.85 88888.00 2019-09-28 19:24:57.000 271 33821.08 307.07 17119.86 88888.00 2019-09-28 19:24:58.000 271 33821.11 307.07 17119.84 88888.00 2019-09-28 19:24:59.000 271 33821.11 307.09 17119.86 88888.00 2019-09-28 19:25:00.000 271 33821.16 307.14 17119.87 37908.34 2019-09-28 19:25:01.000 271 33821.20 307.17 17119.83 88888.00 2019-09-28 19:25:02.000 271 33821.19 307.21 17119.83 88888.00 2019-09-28 19:25:03.000 271 33821.22 307.20 17119.84 88888.00 2019-09-28 19:25:04.000 271 33821.23 307.20 17119.84 88888.00 2019-09-28 19:25:05.000 271 33821.30 307.24 17119.86 37908.42 2019-09-28 19:25:06.000 271 33821.35 307.26 17119.83 88888.00 2019-09-28 19:25:07.000 271 33821.46 307.27 17119.85 88888.00 2019-09-28 19:25:08.000 271 33821.53 307.28 17119.83 88888.00 2019-09-28 19:25:09.000 271 33821.53 307.26 17119.81 88888.00 2019-09-28 19:25:10.000 271 33821.56 307.24 17119.80 37908.49 2019-09-28 19:25:11.000 271 33821.56 307.27 17119.77 88888.00 2019-09-28 19:25:12.000 271 33821.57 307.29 17119.74 88888.00 2019-09-28 19:25:13.000 271 33821.63 307.25 17119.78 88888.00 2019-09-28 19:25:14.000 271 33821.67 307.25 17119.81 88888.00 2019-09-28 19:25:15.000 271 33821.73 307.26 17119.78 37908.84 2019-09-28 19:25:16.000 271 33821.79 307.29 17119.78 88888.00 2019-09-28 19:25:17.000 271 33821.84 307.31 17119.80 88888.00 2019-09-28 19:25:18.000 271 33821.90 307.31 17119.79 88888.00 2019-09-28 19:25:19.000 271 33821.95 307.31 17119.77 88888.00 2019-09-28 19:25:20.000 271 33821.96 307.31 17119.78 37908.90 2019-09-28 19:25:21.000 271 33821.99 307.31 17119.77 88888.00 2019-09-28 19:25:22.000 271 33822.05 307.29 17119.75 88888.00 2019-09-28 19:25:23.000 271 33822.10 307.33 17119.74 88888.00 2019-09-28 19:25:24.000 271 33822.12 307.37 17119.75 88888.00 2019-09-28 19:25:25.000 271 33822.17 307.33 17119.74 37909.14 2019-09-28 19:25:26.000 271 33822.22 307.32 17119.72 88888.00 2019-09-28 19:25:27.000 271 33822.25 307.33 17119.74 88888.00 2019-09-28 19:25:28.000 271 33822.23 307.31 17119.74 88888.00 2019-09-28 19:25:29.000 271 33822.29 307.33 17119.70 88888.00 2019-09-28 19:25:30.000 271 33822.33 307.35 17119.66 37909.31 2019-09-28 19:25:31.000 271 33822.33 307.40 17119.66 88888.00 2019-09-28 19:25:32.000 271 33822.36 307.39 17119.69 88888.00 2019-09-28 19:25:33.000 271 33822.44 307.39 17119.66 88888.00 2019-09-28 19:25:34.000 271 33822.48 307.44 17119.66 88888.00 2019-09-28 19:25:35.000 271 33822.50 307.44 17119.66 37909.44 2019-09-28 19:25:36.000 271 33822.53 307.39 17119.65 88888.00 2019-09-28 19:25:37.000 271 33822.58 307.40 17119.66 88888.00 2019-09-28 19:25:38.000 271 33822.55 307.40 17119.64 88888.00 2019-09-28 19:25:39.000 271 33822.57 307.39 17119.66 88888.00 2019-09-28 19:25:40.000 271 33822.57 307.38 17119.66 37909.61 2019-09-28 19:25:41.000 271 33822.59 307.39 17119.64 88888.00 2019-09-28 19:25:42.000 271 33822.61 307.36 17119.62 88888.00 2019-09-28 19:25:43.000 271 33822.65 307.39 17119.62 88888.00 2019-09-28 19:25:44.000 271 33822.68 307.40 17119.62 88888.00 2019-09-28 19:25:45.000 271 33822.70 307.39 17119.62 37909.77 2019-09-28 19:25:46.000 271 33822.73 307.37 17119.60 88888.00 2019-09-28 19:25:47.000 271 33822.78 307.37 17119.63 88888.00 2019-09-28 19:25:48.000 271 33822.78 307.41 17119.60 88888.00 2019-09-28 19:25:49.000 271 33822.78 307.43 17119.61 88888.00 2019-09-28 19:25:50.000 271 33822.80 307.41 17119.60 37909.82 2019-09-28 19:25:51.000 271 33822.80 307.47 17119.64 88888.00 2019-09-28 19:25:52.000 271 33822.84 307.50 17119.62 88888.00 2019-09-28 19:25:53.000 271 33822.85 307.54 17119.62 88888.00 2019-09-28 19:25:54.000 271 33822.88 307.56 17119.59 88888.00 2019-09-28 19:25:55.000 271 33822.90 307.50 17119.58 37909.82 2019-09-28 19:25:56.000 271 33822.88 307.46 17119.58 88888.00 2019-09-28 19:25:57.000 271 33822.84 307.48 17119.58 88888.00 2019-09-28 19:25:58.000 271 33822.86 307.48 17119.60 88888.00 2019-09-28 19:25:59.000 271 33822.93 307.46 17119.59 88888.00 2019-09-28 19:26:00.000 271 33822.96 307.46 17119.54 37909.97 2019-09-28 19:26:01.000 271 33822.96 307.46 17119.56 88888.00 2019-09-28 19:26:02.000 271 33822.96 307.44 17119.55 88888.00 2019-09-28 19:26:03.000 271 33822.98 307.47 17119.55 88888.00 2019-09-28 19:26:04.000 271 33823.00 307.43 17119.56 88888.00 2019-09-28 19:26:05.000 271 33823.00 307.44 17119.56 37910.02 2019-09-28 19:26:06.000 271 33823.03 307.47 17119.58 88888.00 2019-09-28 19:26:07.000 271 33823.08 307.50 17119.57 88888.00 2019-09-28 19:26:08.000 271 33823.09 307.47 17119.53 88888.00 2019-09-28 19:26:09.000 271 33823.13 307.46 17119.53 88888.00 2019-09-28 19:26:10.000 271 33823.19 307.46 17119.56 37910.09 2019-09-28 19:26:11.000 271 33823.21 307.50 17119.55 88888.00 2019-09-28 19:26:12.000 271 33823.24 307.48 17119.51 88888.00 2019-09-28 19:26:13.000 271 33823.32 307.51 17119.54 88888.00 2019-09-28 19:26:14.000 271 33823.44 307.52 17119.57 88888.00 2019-09-28 19:26:15.000 271 33823.44 307.51 17119.57 37910.32 2019-09-28 19:26:16.000 271 33823.52 307.50 17119.55 88888.00 2019-09-28 19:26:17.000 271 33823.61 307.53 17119.53 88888.00 2019-09-28 19:26:18.000 271 33823.65 307.54 17119.50 88888.00 2019-09-28 19:26:19.000 271 33823.72 307.59 17119.54 88888.00 2019-09-28 19:26:20.000 271 33823.80 307.54 17119.56 37910.36 2019-09-28 19:26:21.000 271 33823.85 307.54 17119.52 88888.00 2019-09-28 19:26:22.000 271 33823.90 307.54 17119.51 88888.00 2019-09-28 19:26:23.000 271 33823.96 307.53 17119.53 88888.00 2019-09-28 19:26:24.000 271 33823.99 307.53 17119.55 88888.00 2019-09-28 19:26:25.000 271 33824.01 307.48 17119.50 37910.72 2019-09-28 19:26:26.000 271 33824.00 307.49 17119.49 88888.00 2019-09-28 19:26:27.000 271 33824.02 307.51 17119.49 88888.00 2019-09-28 19:26:28.000 271 33824.08 307.50 17119.47 88888.00 2019-09-28 19:26:29.000 271 33824.11 307.55 17119.52 88888.00 2019-09-28 19:26:30.000 271 33824.10 307.56 17119.55 37910.93 2019-09-28 19:26:31.000 271 33824.12 307.53 17119.56 88888.00 2019-09-28 19:26:32.000 271 33824.14 307.54 17119.51 88888.00 2019-09-28 19:26:33.000 271 33824.14 307.52 17119.53 88888.00 2019-09-28 19:26:34.000 271 33824.15 307.48 17119.53 88888.00 2019-09-28 19:26:35.000 271 33824.18 307.46 17119.51 37910.94 2019-09-28 19:26:36.000 271 33824.21 307.50 17119.54 88888.00 2019-09-28 19:26:37.000 271 33824.23 307.50 17119.51 88888.00 2019-09-28 19:26:38.000 271 33824.19 307.49 17119.51 88888.00 2019-09-28 19:26:39.000 271 33824.21 307.49 17119.49 88888.00 2019-09-28 19:26:40.000 271 33824.23 307.50 17119.46 37910.96 2019-09-28 19:26:41.000 271 33824.21 307.49 17119.44 88888.00 2019-09-28 19:26:42.000 271 33824.16 307.48 17119.45 88888.00 2019-09-28 19:26:43.000 271 33824.13 307.50 17119.49 88888.00 2019-09-28 19:26:44.000 271 33824.18 307.52 17119.49 88888.00 2019-09-28 19:26:45.000 271 33824.18 307.49 17119.47 37911.02 2019-09-28 19:26:46.000 271 33824.21 307.49 17119.50 88888.00 2019-09-28 19:26:47.000 271 33824.24 307.52 17119.43 88888.00 2019-09-28 19:26:48.000 271 33824.25 307.48 17119.45 88888.00 2019-09-28 19:26:49.000 271 33824.27 307.43 17119.50 88888.00 2019-09-28 19:26:50.000 271 33824.31 307.44 17119.49 37911.03 2019-09-28 19:26:51.000 271 33824.32 307.41 17119.45 88888.00 2019-09-28 19:26:52.000 271 33824.37 307.40 17119.47 88888.00 2019-09-28 19:26:53.000 271 33824.40 307.43 17119.46 88888.00 2019-09-28 19:26:54.000 271 33824.44 307.43 17119.44 88888.00 2019-09-28 19:26:55.000 271 33824.46 307.46 17119.45 37911.04 2019-09-28 19:26:56.000 271 33824.48 307.47 17119.48 88888.00 2019-09-28 19:26:57.000 271 33824.52 307.46 17119.44 88888.00 2019-09-28 19:26:58.000 271 33824.56 307.49 17119.45 88888.00 2019-09-28 19:26:59.000 271 33824.63 307.45 17119.45 88888.00 2019-09-28 19:27:00.000 271 33824.65 307.48 17119.42 37911.33 2019-09-28 19:27:01.000 271 33824.73 307.46 17119.40 88888.00 2019-09-28 19:27:02.000 271 33824.82 307.44 17119.43 88888.00 2019-09-28 19:27:03.000 271 33824.83 307.44 17119.42 88888.00 2019-09-28 19:27:04.000 271 33824.89 307.47 17119.39 88888.00 2019-09-28 19:27:05.000 271 33824.94 307.47 17119.42 37911.41 2019-09-28 19:27:06.000 271 33824.94 307.45 17119.40 88888.00 2019-09-28 19:27:07.000 271 33824.98 307.47 17119.37 88888.00 2019-09-28 19:27:08.000 271 33825.01 307.44 17119.40 88888.00 2019-09-28 19:27:09.000 271 33825.02 307.44 17119.38 88888.00 2019-09-28 19:27:10.000 271 33825.05 307.43 17119.37 37911.74 2019-09-28 19:27:11.000 271 33825.12 307.42 17119.39 88888.00 2019-09-28 19:27:12.000 271 33825.12 307.46 17119.39 88888.00 2019-09-28 19:27:13.000 271 33825.13 307.45 17119.41 88888.00 2019-09-28 19:27:14.000 271 33825.12 307.47 17119.40 88888.00 2019-09-28 19:27:15.000 271 33825.17 307.47 17119.38 37911.72 2019-09-28 19:27:16.000 271 33825.18 307.44 17119.37 88888.00 2019-09-28 19:27:17.000 271 33825.18 307.42 17119.37 88888.00 2019-09-28 19:27:18.000 271 33825.14 307.40 17119.38 88888.00 2019-09-28 19:27:19.000 271 33825.14 307.42 17119.41 88888.00 2019-09-28 19:27:20.000 271 33825.15 307.44 17119.39 37911.89 2019-09-28 19:27:21.000 271 33825.19 307.44 17119.37 88888.00 2019-09-28 19:27:22.000 271 33825.18 307.45 17119.35 88888.00 2019-09-28 19:27:23.000 271 33825.19 307.46 17119.35 88888.00 2019-09-28 19:27:24.000 271 33825.23 307.47 17119.39 88888.00 2019-09-28 19:27:25.000 271 33825.24 307.44 17119.37 37911.84 2019-09-28 19:27:26.000 271 33825.24 307.40 17119.40 88888.00 2019-09-28 19:27:27.000 271 33825.30 307.42 17119.38 88888.00 2019-09-28 19:27:28.000 271 33825.29 307.48 17119.38 88888.00 2019-09-28 19:27:29.000 271 33825.31 307.49 17119.37 88888.00 2019-09-28 19:27:30.000 271 33825.34 307.46 17119.40 37911.94 2019-09-28 19:27:31.000 271 33825.37 307.48 17119.42 88888.00 2019-09-28 19:27:32.000 271 33825.41 307.53 17119.41 88888.00 2019-09-28 19:27:33.000 271 33825.41 307.46 17119.39 88888.00 2019-09-28 19:27:34.000 271 33825.47 307.47 17119.38 88888.00 2019-09-28 19:27:35.000 271 33825.49 307.52 17119.34 37912.07 2019-09-28 19:27:36.000 271 33825.50 307.54 17119.35 88888.00 2019-09-28 19:27:37.000 271 33825.55 307.53 17119.35 88888.00 2019-09-28 19:27:38.000 271 33825.53 307.57 17119.33 88888.00 2019-09-28 19:27:39.000 271 33825.53 307.58 17119.33 88888.00 2019-09-28 19:27:40.000 271 33825.57 307.59 17119.32 37912.24 2019-09-28 19:27:41.000 271 33825.61 307.58 17119.31 88888.00 2019-09-28 19:27:42.000 271 33825.68 307.55 17119.32 88888.00 2019-09-28 19:27:43.000 271 33825.69 307.55 17119.33 88888.00 2019-09-28 19:27:44.000 271 33825.71 307.55 17119.31 88888.00 2019-09-28 19:27:45.000 271 33825.78 307.57 17119.28 37912.22 2019-09-28 19:27:46.000 271 33825.81 307.58 17119.28 88888.00 2019-09-28 19:27:47.000 271 33825.89 307.59 17119.31 88888.00 2019-09-28 19:27:48.000 271 33825.96 307.56 17119.27 88888.00 2019-09-28 19:27:49.000 271 33825.99 307.55 17119.29 88888.00 2019-09-28 19:27:50.000 271 33825.98 307.52 17119.30 37912.22 2019-09-28 19:27:51.000 271 33826.04 307.53 17119.28 88888.00 2019-09-28 19:27:52.000 271 33826.05 307.54 17119.27 88888.00 2019-09-28 19:27:53.000 271 33826.03 307.56 17119.29 88888.00 2019-09-28 19:27:54.000 271 33826.03 307.57 17119.29 88888.00 2019-09-28 19:27:55.000 271 33826.05 307.58 17119.27 37912.54 2019-09-28 19:27:56.000 271 33826.03 307.61 17119.26 88888.00 2019-09-28 19:27:57.000 271 33826.03 307.64 17119.25 88888.00 2019-09-28 19:27:58.000 271 33826.05 307.65 17119.25 88888.00 2019-09-28 19:27:59.000 271 33826.07 307.66 17119.27 88888.00 2019-09-28 19:28:00.000 271 33826.05 307.64 17119.28 37912.55 2019-09-28 19:28:01.000 271 33826.08 307.62 17119.28 88888.00 2019-09-28 19:28:02.000 271 33826.12 307.60 17119.24 88888.00 2019-09-28 19:28:03.000 271 33826.17 307.62 17119.21 88888.00 2019-09-28 19:28:04.000 271 33826.18 307.63 17119.20 88888.00 2019-09-28 19:28:05.000 271 33826.23 307.68 17119.21 37912.67 2019-09-28 19:28:06.000 271 33826.23 307.69 17119.24 88888.00 2019-09-28 19:28:07.000 271 33826.25 307.70 17119.22 88888.00 2019-09-28 19:28:08.000 271 33826.26 307.65 17119.21 88888.00 2019-09-28 19:28:09.000 271 33826.30 307.66 17119.18 88888.00 2019-09-28 19:28:10.000 271 33826.33 307.69 17119.22 37912.71 2019-09-28 19:28:11.000 271 33826.39 307.67 17119.23 88888.00 2019-09-28 19:28:12.000 271 33826.40 307.63 17119.20 88888.00 2019-09-28 19:28:13.000 271 33826.38 307.66 17119.21 88888.00 2019-09-28 19:28:14.000 271 33826.45 307.67 17119.26 88888.00 2019-09-28 19:28:15.000 271 33826.47 307.66 17119.25 37912.88 2019-09-28 19:28:16.000 271 33826.45 307.64 17119.21 88888.00 2019-09-28 19:28:17.000 271 33826.50 307.66 17119.22 88888.00 2019-09-28 19:28:18.000 271 33826.50 307.68 17119.25 88888.00 2019-09-28 19:28:19.000 271 33826.50 307.65 17119.26 88888.00 2019-09-28 19:28:20.000 271 33826.52 307.65 17119.25 37913.03 2019-09-28 19:28:21.000 271 33826.56 307.62 17119.24 88888.00 2019-09-28 19:28:22.000 271 33826.54 307.62 17119.23 88888.00 2019-09-28 19:28:23.000 271 33826.57 307.65 17119.17 88888.00 2019-09-28 19:28:24.000 271 33826.64 307.63 17119.14 88888.00 2019-09-28 19:28:25.000 271 33826.69 307.66 17119.20 37913.03 2019-09-28 19:28:26.000 271 33826.71 307.68 17119.22 88888.00 2019-09-28 19:28:27.000 271 33826.73 307.66 17119.20 88888.00 2019-09-28 19:28:28.000 271 33826.73 307.66 17119.18 88888.00 2019-09-28 19:28:29.000 271 33826.79 307.67 17119.19 88888.00 2019-09-28 19:28:30.000 271 33826.80 307.67 17119.18 37913.15 2019-09-28 19:28:31.000 271 33826.81 307.63 17119.21 88888.00 2019-09-28 19:28:32.000 271 33826.83 307.61 17119.18 88888.00 2019-09-28 19:28:33.000 271 33826.88 307.64 17119.18 88888.00 2019-09-28 19:28:34.000 271 33826.90 307.67 17119.20 88888.00 2019-09-28 19:28:35.000 271 33826.90 307.65 17119.18 37913.26 2019-09-28 19:28:36.000 271 33826.88 307.63 17119.19 88888.00 2019-09-28 19:28:37.000 271 33826.87 307.61 17119.23 88888.00 2019-09-28 19:28:38.000 271 33826.86 307.61 17119.19 88888.00 2019-09-28 19:28:39.000 271 33826.88 307.60 17119.17 88888.00 2019-09-28 19:28:40.000 271 33826.89 307.58 17119.20 37913.14 2019-09-28 19:28:41.000 271 33826.93 307.54 17119.26 88888.00 2019-09-28 19:28:42.000 271 33826.95 307.54 17119.24 88888.00 2019-09-28 19:28:43.000 271 33826.95 307.59 17119.19 88888.00 2019-09-28 19:28:44.000 271 33826.96 307.55 17119.21 88888.00 2019-09-28 19:28:45.000 271 33826.99 307.54 17119.24 37913.33 2019-09-28 19:28:46.000 271 33827.01 307.57 17119.24 88888.00 2019-09-28 19:28:47.000 271 33827.03 307.58 17119.23 88888.00 2019-09-28 19:28:48.000 271 33827.07 307.56 17119.19 88888.00 2019-09-28 19:28:49.000 271 33827.09 307.56 17119.18 88888.00 2019-09-28 19:28:50.000 271 33827.11 307.55 17119.19 37913.48 2019-09-28 19:28:51.000 271 33827.11 307.53 17119.24 88888.00 2019-09-28 19:28:52.000 271 33827.17 307.54 17119.26 88888.00 2019-09-28 19:28:53.000 271 33827.20 307.53 17119.28 88888.00 2019-09-28 19:28:54.000 271 33827.21 307.53 17119.25 88888.00 2019-09-28 19:28:55.000 271 33827.24 307.49 17119.20 37913.43 2019-09-28 19:28:56.000 271 33827.25 307.47 17119.19 88888.00 2019-09-28 19:28:57.000 271 33827.28 307.48 17119.18 88888.00 2019-09-28 19:28:58.000 271 33827.30 307.48 17119.17 88888.00 2019-09-28 19:28:59.000 271 33827.32 307.50 17119.16 88888.00 2019-09-28 19:29:00.000 271 33827.34 307.55 17119.18 37913.68 2019-09-28 19:29:01.000 271 33827.38 307.53 17119.22 88888.00 2019-09-28 19:29:02.000 271 33827.44 307.54 17119.21 88888.00 2019-09-28 19:29:03.000 271 33827.49 307.53 17119.20 88888.00 2019-09-28 19:29:04.000 271 33827.50 307.49 17119.22 88888.00 2019-09-28 19:29:05.000 271 33827.51 307.53 17119.21 37913.92 2019-09-28 19:29:06.000 271 33827.53 307.52 17119.24 88888.00 2019-09-28 19:29:07.000 271 33827.54 307.53 17119.26 88888.00 2019-09-28 19:29:08.000 271 33827.58 307.58 17119.23 88888.00 2019-09-28 19:29:09.000 271 33827.59 307.57 17119.23 88888.00 2019-09-28 19:29:10.000 271 33827.56 307.54 17119.23 37913.93 2019-09-28 19:29:11.000 271 33827.56 307.53 17119.22 88888.00 2019-09-28 19:29:12.000 271 33827.56 307.54 17119.21 88888.00 2019-09-28 19:29:13.000 271 33827.53 307.55 17119.19 88888.00 2019-09-28 19:29:14.000 271 33827.52 307.56 17119.23 88888.00 2019-09-28 19:29:15.000 271 33827.52 307.55 17119.21 37913.92 2019-09-28 19:29:16.000 271 33827.49 307.51 17119.21 88888.00 2019-09-28 19:29:17.000 271 33827.50 307.48 17119.19 88888.00 2019-09-28 19:29:18.000 271 33827.46 307.46 17119.20 88888.00 2019-09-28 19:29:19.000 271 33827.49 307.45 17119.22 88888.00 2019-09-28 19:29:20.000 271 33827.49 307.48 17119.25 37913.92 2019-09-28 19:29:21.000 271 33827.47 307.51 17119.27 88888.00 2019-09-28 19:29:22.000 271 33827.50 307.52 17119.21 88888.00 2019-09-28 19:29:23.000 271 33827.52 307.51 17119.24 88888.00 2019-09-28 19:29:24.000 271 33827.51 307.48 17119.22 88888.00 2019-09-28 19:29:25.000 271 33827.56 307.50 17119.21 37913.79 2019-09-28 19:29:26.000 271 33827.58 307.49 17119.25 88888.00 2019-09-28 19:29:27.000 271 33827.55 307.50 17119.27 88888.00 2019-09-28 19:29:28.000 271 33827.54 307.52 17119.27 88888.00 2019-09-28 19:29:29.000 271 33827.58 307.50 17119.30 88888.00 2019-09-28 19:29:30.000 271 33827.56 307.45 17119.33 37913.88 2019-09-28 19:29:31.000 271 33827.53 307.48 17119.31 88888.00 2019-09-28 19:29:32.000 271 33827.55 307.46 17119.31 88888.00 2019-09-28 19:29:33.000 271 33827.58 307.50 17119.32 88888.00 2019-09-28 19:29:34.000 271 33827.61 307.52 17119.30 88888.00 2019-09-28 19:29:35.000 271 33827.66 307.52 17119.30 37913.88 2019-09-28 19:29:36.000 271 33827.63 307.49 17119.31 88888.00 2019-09-28 19:29:37.000 271 33827.63 307.49 17119.30 88888.00 2019-09-28 19:29:38.000 271 33827.67 307.52 17119.27 88888.00 2019-09-28 19:29:39.000 271 33827.67 307.47 17119.31 88888.00 2019-09-28 19:29:40.000 271 33827.70 307.46 17119.33 37913.96 2019-09-28 19:29:41.000 271 33827.70 307.47 17119.30 88888.00 2019-09-28 19:29:42.000 271 33827.71 307.54 17119.27 88888.00 2019-09-28 19:29:43.000 271 33827.76 307.52 17119.31 88888.00 2019-09-28 19:29:44.000 271 33827.76 307.49 17119.33 88888.00 2019-09-28 19:29:45.000 271 33827.78 307.48 17119.29 37913.93 2019-09-28 19:29:46.000 271 33827.80 307.47 17119.29 88888.00 2019-09-28 19:29:47.000 271 33827.83 307.48 17119.32 88888.00 2019-09-28 19:29:48.000 271 33827.81 307.50 17119.29 88888.00 2019-09-28 19:29:49.000 271 33827.82 307.51 17119.25 88888.00 2019-09-28 19:29:50.000 271 33827.85 307.49 17119.27 37914.14 2019-09-28 19:29:51.000 271 33827.85 307.48 17119.28 88888.00 2019-09-28 19:29:52.000 271 33827.87 307.50 17119.25 88888.00 2019-09-28 19:29:53.000 271 33827.91 307.50 17119.26 88888.00 2019-09-28 19:29:54.000 271 33827.91 307.55 17119.26 88888.00 2019-09-28 19:29:55.000 271 33827.92 307.55 17119.27 37914.26 2019-09-28 19:29:56.000 271 33827.89 307.54 17119.26 88888.00 2019-09-28 19:29:57.000 271 33827.91 307.53 17119.24 88888.00 2019-09-28 19:29:58.000 271 33827.96 307.56 17119.24 88888.00 2019-09-28 19:29:59.000 271 33827.95 307.60 17119.22 88888.00 2019-09-28 19:30:00.000 271 33828.00 307.63 17119.24 37914.31 2019-09-28 19:30:01.000 271 33828.05 307.61 17119.26 88888.00 2019-09-28 19:30:02.000 271 33828.04 307.60 17119.25 88888.00 2019-09-28 19:30:03.000 271 33828.07 307.63 17119.29 88888.00 2019-09-28 19:30:04.000 271 33828.11 307.61 17119.26 88888.00 2019-09-28 19:30:05.000 271 33828.14 307.61 17119.22 37914.36 2019-09-28 19:30:06.000 271 33828.14 307.62 17119.24 88888.00 2019-09-28 19:30:07.000 271 33828.17 307.66 17119.23 88888.00 2019-09-28 19:30:08.000 271 33828.20 307.70 17119.27 88888.00 2019-09-28 19:30:09.000 271 33828.24 307.71 17119.23 88888.00 2019-09-28 19:30:10.000 271 33828.25 307.71 17119.21 37914.47 2019-09-28 19:30:11.000 271 33828.21 307.70 17119.22 88888.00 2019-09-28 19:30:12.000 271 33828.23 307.68 17119.18 88888.00 2019-09-28 19:30:13.000 271 33828.29 307.72 17119.19 88888.00 2019-09-28 19:30:14.000 271 33828.28 307.74 17119.17 88888.00 2019-09-28 19:30:15.000 271 33828.29 307.78 17119.21 37914.63 2019-09-28 19:30:16.000 271 33828.30 307.77 17119.22 88888.00 2019-09-28 19:30:17.000 271 33828.30 307.76 17119.19 88888.00 2019-09-28 19:30:18.000 271 33828.33 307.73 17119.22 88888.00 2019-09-28 19:30:19.000 271 33828.37 307.73 17119.23 88888.00 2019-09-28 19:30:20.000 271 33828.40 307.73 17119.23 37914.65 2019-09-28 19:30:21.000 271 33828.39 307.73 17119.24 88888.00 2019-09-28 19:30:22.000 271 33828.44 307.78 17119.23 88888.00 2019-09-28 19:30:23.000 271 33828.47 307.82 17119.27 88888.00 2019-09-28 19:30:24.000 271 33828.48 307.81 17119.25 88888.00 2019-09-28 19:30:25.000 271 33828.50 307.78 17119.20 37914.72 2019-09-28 19:30:26.000 271 33828.50 307.76 17119.21 88888.00 2019-09-28 19:30:27.000 271 33828.48 307.78 17119.22 88888.00 2019-09-28 19:30:28.000 271 33828.52 307.75 17119.22 88888.00 2019-09-28 19:30:29.000 271 33828.53 307.78 17119.19 88888.00 2019-09-28 19:30:30.000 271 33828.55 307.79 17119.20 37914.80 2019-09-28 19:30:31.000 271 33828.60 307.77 17119.18 88888.00 2019-09-28 19:30:32.000 271 33828.62 307.76 17119.18 88888.00 2019-09-28 19:30:33.000 271 33828.65 307.77 17119.18 88888.00 2019-09-28 19:30:34.000 271 33828.64 307.79 17119.22 88888.00 2019-09-28 19:30:35.000 271 33828.66 307.77 17119.22 37914.85 2019-09-28 19:30:36.000 271 33828.68 307.76 17119.19 88888.00 2019-09-28 19:30:37.000 271 33828.69 307.77 17119.19 88888.00 2019-09-28 19:30:38.000 271 33828.72 307.77 17119.19 88888.00 2019-09-28 19:30:39.000 271 33828.78 307.80 17119.20 88888.00 2019-09-28 19:30:40.000 271 33828.80 307.79 17119.19 37914.97 2019-09-28 19:30:41.000 271 33828.84 307.79 17119.19 88888.00 2019-09-28 19:30:42.000 271 33828.85 307.79 17119.15 88888.00 2019-09-28 19:30:43.000 271 33828.84 307.84 17119.16 88888.00 2019-09-28 19:30:44.000 271 33828.86 307.83 17119.23 88888.00 2019-09-28 19:30:45.000 271 33828.89 307.83 17119.24 37915.02 2019-09-28 19:30:46.000 271 33828.91 307.84 17119.23 88888.00 2019-09-28 19:30:47.000 271 33828.92 307.86 17119.22 88888.00 2019-09-28 19:30:48.000 271 33828.94 307.88 17119.21 88888.00 2019-09-28 19:30:49.000 271 33828.95 307.91 17119.20 88888.00 2019-09-28 19:30:50.000 271 33828.95 307.89 17119.18 37915.15 2019-09-28 19:30:51.000 271 33828.98 307.90 17119.20 88888.00 2019-09-28 19:30:52.000 271 33828.98 307.88 17119.21 88888.00 2019-09-28 19:30:53.000 271 33829.01 307.87 17119.20 88888.00 2019-09-28 19:30:54.000 271 33829.06 307.81 17119.24 88888.00 2019-09-28 19:30:55.000 271 33829.06 307.80 17119.26 37915.17 2019-09-28 19:30:56.000 271 33829.06 307.79 17119.20 88888.00 2019-09-28 19:30:57.000 271 33829.04 307.77 17119.23 88888.00 2019-09-28 19:30:58.000 271 33829.05 307.78 17119.24 88888.00 2019-09-28 19:30:59.000 271 33829.05 307.81 17119.24 88888.00 2019-09-28 19:31:00.000 271 33829.02 307.83 17119.20 37915.19 2019-09-28 19:31:01.000 271 33829.01 307.83 17119.18 88888.00 2019-09-28 19:31:02.000 271 33829.04 307.82 17119.20 88888.00 2019-09-28 19:31:03.000 271 33829.07 307.80 17119.21 88888.00 2019-09-28 19:31:04.000 271 33829.10 307.82 17119.17 88888.00 2019-09-28 19:31:05.000 271 33829.10 307.87 17119.19 37915.22 2019-09-28 19:31:06.000 271 33829.09 307.89 17119.17 88888.00 2019-09-28 19:31:07.000 271 33829.12 307.87 17119.15 88888.00 2019-09-28 19:31:08.000 271 33829.15 307.87 17119.16 88888.00 2019-09-28 19:31:09.000 271 33829.17 307.87 17119.20 88888.00 2019-09-28 19:31:10.000 271 33829.14 307.88 17119.19 37915.37 2019-09-28 19:31:11.000 271 33829.16 307.86 17119.19 88888.00 2019-09-28 19:31:12.000 271 33829.19 307.84 17119.19 88888.00 2019-09-28 19:31:13.000 271 33829.19 307.84 17119.25 88888.00 2019-09-28 19:31:14.000 271 33829.23 307.82 17119.23 88888.00 2019-09-28 19:31:15.000 271 33829.25 307.85 17119.19 37915.30 2019-09-28 19:31:16.000 271 33829.23 307.89 17119.18 88888.00 2019-09-28 19:31:17.000 271 33829.23 307.89 17119.18 88888.00 2019-09-28 19:31:18.000 271 33829.27 307.86 17119.17 88888.00 2019-09-28 19:31:19.000 271 33829.34 307.87 17119.20 88888.00 2019-09-28 19:31:20.000 271 33829.35 307.88 17119.18 37915.39 2019-09-28 19:31:21.000 271 33829.38 307.88 17119.18 88888.00 2019-09-28 19:31:22.000 271 33829.39 307.84 17119.21 88888.00 2019-09-28 19:31:23.000 271 33829.40 307.85 17119.21 88888.00 2019-09-28 19:31:24.000 271 33829.41 307.86 17119.21 88888.00 2019-09-28 19:31:25.000 271 33829.46 307.89 17119.20 37915.49 2019-09-28 19:31:26.000 271 33829.51 307.91 17119.22 88888.00 2019-09-28 19:31:27.000 271 33829.52 307.88 17119.21 88888.00 2019-09-28 19:31:28.000 271 33829.53 307.89 17119.17 88888.00 2019-09-28 19:31:29.000 271 33829.53 307.89 17119.18 88888.00 2019-09-28 19:31:30.000 271 33829.54 307.88 17119.15 37915.63 2019-09-28 19:31:31.000 271 33829.53 307.87 17119.12 88888.00 2019-09-28 19:31:32.000 271 33829.52 307.90 17119.15 88888.00 2019-09-28 19:31:33.000 271 33829.55 307.89 17119.13 88888.00 2019-09-28 19:31:34.000 271 33829.63 307.89 17119.12 88888.00 2019-09-28 19:31:35.000 271 33829.65 307.90 17119.13 37915.75 2019-09-28 19:31:36.000 271 33829.70 307.89 17119.11 88888.00 2019-09-28 19:31:37.000 271 33829.67 307.85 17119.11 88888.00 2019-09-28 19:31:38.000 271 33829.70 307.84 17119.14 88888.00 2019-09-28 19:31:39.000 271 33829.74 307.85 17119.13 88888.00 2019-09-28 19:31:40.000 271 33829.79 307.85 17119.10 37915.77 2019-09-28 19:31:41.000 271 33829.77 307.87 17119.10 88888.00 2019-09-28 19:31:42.000 271 33829.76 307.87 17119.15 88888.00 2019-09-28 19:31:43.000 271 33829.79 307.87 17119.12 88888.00 2019-09-28 19:31:44.000 271 33829.82 307.87 17119.08 88888.00 2019-09-28 19:31:45.000 271 33829.86 307.86 17119.09 37915.77 2019-09-28 19:31:46.000 271 33829.86 307.82 17119.08 88888.00 2019-09-28 19:31:47.000 271 33829.87 307.81 17119.09 88888.00 2019-09-28 19:31:48.000 271 33829.86 307.87 17119.10 88888.00 2019-09-28 19:31:49.000 271 33829.92 307.88 17119.09 88888.00 2019-09-28 19:31:50.000 271 33829.94 307.87 17119.06 37915.94 2019-09-28 19:31:51.000 271 33829.99 307.90 17119.10 88888.00 2019-09-28 19:31:52.000 271 33830.00 307.93 17119.13 88888.00 2019-09-28 19:31:53.000 271 33830.05 307.94 17119.15 88888.00 2019-09-28 19:31:54.000 271 33830.08 307.92 17119.14 88888.00 2019-09-28 19:31:55.000 271 33830.09 307.88 17119.15 37916.10 2019-09-28 19:31:56.000 271 33830.11 307.90 17119.17 88888.00 2019-09-28 19:31:57.000 271 33830.14 307.90 17119.11 88888.00 2019-09-28 19:31:58.000 271 33830.17 307.87 17119.13 88888.00 2019-09-28 19:31:59.000 271 33830.19 307.88 17119.10 88888.00 2019-09-28 19:32:00.000 271 33830.22 307.90 17119.09 37916.19 2019-09-28 19:32:01.000 271 33830.27 307.92 17119.05 88888.00 2019-09-28 19:32:02.000 271 33830.31 307.90 17119.03 88888.00 2019-09-28 19:32:03.000 271 33830.35 307.92 17119.05 88888.00 2019-09-28 19:32:04.000 271 33830.35 307.95 17119.03 88888.00 2019-09-28 19:32:05.000 271 33830.35 307.95 17119.03 37916.27 2019-09-28 19:32:06.000 271 33830.38 307.92 17119.02 88888.00 2019-09-28 19:32:07.000 271 33830.39 307.88 17119.02 88888.00 2019-09-28 19:32:08.000 271 33830.45 307.89 17119.04 88888.00 2019-09-28 19:32:09.000 271 33830.47 307.90 17119.04 88888.00 2019-09-28 19:32:10.000 271 33830.47 307.90 17119.02 37916.39 2019-09-28 19:32:11.000 271 33830.46 307.92 17119.00 88888.00 2019-09-28 19:32:12.000 271 33830.51 307.90 17119.02 88888.00 2019-09-28 19:32:13.000 271 33830.57 307.91 17119.02 88888.00 2019-09-28 19:32:14.000 271 33830.56 307.92 17119.03 88888.00 2019-09-28 19:32:15.000 271 33830.54 307.93 17118.99 37916.45 2019-09-28 19:32:16.000 271 33830.49 307.92 17119.01 88888.00 2019-09-28 19:32:17.000 271 33830.49 307.93 17118.99 88888.00 2019-09-28 19:32:18.000 271 33830.50 307.92 17119.00 88888.00 2019-09-28 19:32:19.000 271 33830.49 307.90 17119.05 88888.00 2019-09-28 19:32:20.000 271 33830.48 307.89 17119.04 37916.48 2019-09-28 19:32:21.000 271 33830.49 307.85 17119.02 88888.00 2019-09-28 19:32:22.000 271 33830.49 307.81 17119.01 88888.00 2019-09-28 19:32:23.000 271 33830.51 307.83 17119.02 88888.00 2019-09-28 19:32:24.000 271 33830.48 307.87 17119.03 88888.00 2019-09-28 19:32:25.000 271 33830.52 307.90 17119.05 37916.50 2019-09-28 19:32:26.000 271 33830.53 307.92 17119.06 88888.00 2019-09-28 19:32:27.000 271 33830.50 307.92 17119.04 88888.00 2019-09-28 19:32:28.000 271 33830.48 307.90 17119.06 88888.00 2019-09-28 19:32:29.000 271 33830.51 307.91 17119.03 88888.00 2019-09-28 19:32:30.000 271 33830.49 307.90 17119.06 37916.38 2019-09-28 19:32:31.000 271 33830.48 307.92 17119.08 88888.00 2019-09-28 19:32:32.000 271 33830.49 307.90 17119.08 88888.00 2019-09-28 19:32:33.000 271 33830.51 307.88 17119.12 88888.00 2019-09-28 19:32:34.000 271 33830.51 307.89 17119.12 88888.00 2019-09-28 19:32:35.000 271 33830.50 307.88 17119.15 37916.49 2019-09-28 19:32:36.000 271 33830.48 307.90 17119.11 88888.00 2019-09-28 19:32:37.000 271 33830.52 307.89 17119.12 88888.00 2019-09-28 19:32:38.000 271 33830.52 307.92 17119.15 88888.00 2019-09-28 19:32:39.000 271 33830.58 307.93 17119.10 88888.00 2019-09-28 19:32:40.000 271 33830.62 307.94 17119.06 37916.45 2019-09-28 19:32:41.000 271 33830.63 307.96 17119.07 88888.00 2019-09-28 19:32:42.000 271 33830.62 307.92 17119.09 88888.00 2019-09-28 19:32:43.000 271 33830.66 307.92 17119.09 88888.00 2019-09-28 19:32:44.000 271 33830.64 307.90 17119.03 88888.00 2019-09-28 19:32:45.000 271 33830.58 307.89 17119.02 37916.50 2019-09-28 19:32:46.000 271 33830.61 307.94 17119.05 88888.00 2019-09-28 19:32:47.000 271 33830.65 307.95 17119.06 88888.00 2019-09-28 19:32:48.000 271 33830.64 307.94 17119.09 88888.00 2019-09-28 19:32:49.000 271 33830.62 307.89 17119.12 88888.00 2019-09-28 19:32:50.000 271 33830.65 307.86 17119.11 37916.52 2019-09-28 19:32:51.000 271 33830.64 307.90 17119.10 88888.00 2019-09-28 19:32:52.000 271 33830.66 307.95 17119.07 88888.00 2019-09-28 19:32:53.000 271 33830.67 307.96 17119.03 88888.00 2019-09-28 19:32:54.000 271 33830.68 307.93 17119.09 88888.00 2019-09-28 19:32:55.000 271 33830.69 307.94 17119.12 37916.55 2019-09-28 19:32:56.000 271 33830.71 307.93 17119.08 88888.00 2019-09-28 19:32:57.000 271 33830.71 307.97 17119.07 88888.00 2019-09-28 19:32:58.000 271 33830.70 307.98 17119.07 88888.00 2019-09-28 19:32:59.000 271 33830.71 308.01 17119.06 88888.00 2019-09-28 19:33:00.000 271 33830.70 308.04 17119.07 37916.56 2019-09-28 19:33:01.000 271 33830.76 308.01 17119.07 88888.00 2019-09-28 19:33:02.000 271 33830.77 307.96 17119.07 88888.00 2019-09-28 19:33:03.000 271 33830.79 307.95 17119.03 88888.00 2019-09-28 19:33:04.000 271 33830.83 308.00 17119.04 88888.00 2019-09-28 19:33:05.000 271 33830.87 308.01 17119.04 37916.76 2019-09-28 19:33:06.000 271 33830.92 307.96 17119.05 88888.00 2019-09-28 19:33:07.000 271 33830.94 307.96 17119.05 88888.00 2019-09-28 19:33:08.000 271 33830.97 307.94 17119.04 88888.00 2019-09-28 19:33:09.000 271 33830.98 307.94 17119.02 88888.00 2019-09-28 19:33:10.000 271 33831.07 307.97 17119.06 37916.86 2019-09-28 19:33:11.000 271 33831.09 308.02 17119.04 88888.00 2019-09-28 19:33:12.000 271 33831.16 307.99 17119.03 88888.00 2019-09-28 19:33:13.000 271 33831.21 307.99 17119.04 88888.00 2019-09-28 19:33:14.000 271 33831.19 307.94 17119.03 88888.00 2019-09-28 19:33:15.000 271 33831.24 307.98 17119.06 37917.05 2019-09-28 19:33:16.000 271 33831.26 307.94 17119.05 88888.00 2019-09-28 19:33:17.000 271 33831.28 307.95 17119.03 88888.00 2019-09-28 19:33:18.000 271 33831.30 307.99 17118.99 88888.00 2019-09-28 19:33:19.000 271 33831.33 308.01 17119.02 88888.00 2019-09-28 19:33:20.000 271 33831.36 308.01 17118.99 37917.19 2019-09-28 19:33:21.000 271 33831.40 308.04 17119.02 88888.00 2019-09-28 19:33:22.000 271 33831.43 308.04 17119.05 88888.00 2019-09-28 19:33:23.000 271 33831.45 308.04 17119.04 88888.00 2019-09-28 19:33:24.000 271 33831.48 308.07 17119.04 88888.00 2019-09-28 19:33:25.000 271 33831.53 308.06 17119.04 37917.32 2019-09-28 19:33:26.000 271 33831.48 308.04 17119.00 88888.00 2019-09-28 19:33:27.000 271 33831.53 308.03 17119.02 88888.00 2019-09-28 19:33:28.000 271 33831.57 308.05 17119.01 88888.00 2019-09-28 19:33:29.000 271 33831.57 308.02 17119.03 88888.00 2019-09-28 19:33:30.000 271 33831.59 308.06 17118.98 37917.39 2019-09-28 19:33:31.000 271 33831.66 308.06 17118.98 88888.00 2019-09-28 19:33:32.000 271 33831.68 308.01 17118.99 88888.00 2019-09-28 19:33:33.000 271 33831.67 308.01 17119.00 88888.00 2019-09-28 19:33:34.000 271 33831.67 308.03 17119.05 88888.00 2019-09-28 19:33:35.000 271 33831.67 308.04 17119.06 37917.55 2019-09-28 19:33:36.000 271 33831.68 308.03 17119.03 88888.00 2019-09-28 19:33:37.000 271 33831.70 308.03 17118.97 88888.00 2019-09-28 19:33:38.000 271 33831.72 308.01 17119.00 88888.00 2019-09-28 19:33:39.000 271 33831.77 308.01 17118.99 88888.00 2019-09-28 19:33:40.000 271 33831.77 308.00 17119.00 37917.50 2019-09-28 19:33:41.000 271 33831.77 308.00 17119.03 88888.00 2019-09-28 19:33:42.000 271 33831.79 308.00 17119.01 88888.00 2019-09-28 19:33:43.000 271 33831.79 307.99 17119.00 88888.00 2019-09-28 19:33:44.000 271 33831.80 307.98 17119.03 88888.00 2019-09-28 19:33:45.000 271 33831.81 307.98 17119.03 37917.56 2019-09-28 19:33:46.000 271 33831.80 307.93 17119.01 88888.00 2019-09-28 19:33:47.000 271 33831.82 307.91 17119.01 88888.00 2019-09-28 19:33:48.000 271 33831.79 307.94 17118.99 88888.00 2019-09-28 19:33:49.000 271 33831.77 307.95 17118.95 88888.00 2019-09-28 19:33:50.000 271 33831.75 307.99 17118.92 37917.54 2019-09-28 19:33:51.000 271 33831.79 308.04 17118.94 88888.00 2019-09-28 19:33:52.000 271 33831.79 308.04 17118.95 88888.00 2019-09-28 19:33:53.000 271 33831.80 308.03 17118.99 88888.00 2019-09-28 19:33:54.000 271 33831.82 308.06 17118.99 88888.00 2019-09-28 19:33:55.000 271 33831.82 308.02 17118.97 37917.47 2019-09-28 19:33:56.000 271 33831.81 308.00 17118.98 88888.00 2019-09-28 19:33:57.000 271 33831.77 307.96 17118.96 88888.00 2019-09-28 19:33:58.000 271 33831.76 307.99 17118.99 88888.00 2019-09-28 19:33:59.000 271 33831.75 307.97 17118.99 88888.00 2019-09-28 19:34:00.000 271 33831.73 308.00 17119.00 37917.53 2019-09-28 19:34:01.000 271 33831.78 307.98 17118.98 88888.00 2019-09-28 19:34:02.000 271 33831.81 307.94 17118.98 88888.00 2019-09-28 19:34:03.000 271 33831.77 307.97 17118.98 88888.00 2019-09-28 19:34:04.000 271 33831.79 307.99 17119.00 88888.00 2019-09-28 19:34:05.000 271 33831.79 307.95 17119.01 37917.53 2019-09-28 19:34:06.000 271 33831.82 307.96 17119.02 88888.00 2019-09-28 19:34:07.000 271 33831.83 307.96 17119.06 88888.00 2019-09-28 19:34:08.000 271 33831.85 307.96 17119.03 88888.00 2019-09-28 19:34:09.000 271 33831.88 307.96 17119.00 88888.00 2019-09-28 19:34:10.000 271 33831.87 307.94 17118.98 37917.60 2019-09-28 19:34:11.000 271 33831.87 307.95 17119.01 88888.00 2019-09-28 19:34:12.000 271 33831.88 307.98 17119.00 88888.00 2019-09-28 19:34:13.000 271 33831.89 307.94 17118.98 88888.00 2019-09-28 19:34:14.000 271 33831.92 307.95 17118.98 88888.00 2019-09-28 19:34:15.000 271 33831.94 307.95 17118.97 37917.64 2019-09-28 19:34:16.000 271 33831.98 307.97 17118.97 88888.00 2019-09-28 19:34:17.000 271 33832.00 308.01 17119.01 88888.00 2019-09-28 19:34:18.000 271 33832.03 307.99 17119.01 88888.00 2019-09-28 19:34:19.000 271 33832.08 308.00 17119.01 88888.00 2019-09-28 19:34:20.000 271 33832.10 307.97 17119.03 37917.67 2019-09-28 19:34:21.000 271 33832.12 307.91 17119.02 88888.00 2019-09-28 19:34:22.000 271 33832.15 307.92 17118.99 88888.00 2019-09-28 19:34:23.000 271 33832.22 307.95 17119.02 88888.00 2019-09-28 19:34:24.000 271 33832.27 307.95 17118.98 88888.00 2019-09-28 19:34:25.000 271 33832.32 307.97 17119.00 37917.84 2019-09-28 19:34:26.000 271 33832.37 307.97 17118.98 88888.00 2019-09-28 19:34:27.000 271 33832.38 307.98 17118.95 88888.00 2019-09-28 19:34:28.000 271 33832.42 307.97 17118.95 88888.00 2019-09-28 19:34:29.000 271 33832.48 307.96 17118.94 88888.00 2019-09-28 19:34:30.000 271 33832.53 307.96 17118.93 37918.01 2019-09-28 19:34:31.000 271 33832.57 307.97 17118.96 88888.00 2019-09-28 19:34:32.000 271 33832.64 307.97 17118.94 88888.00 2019-09-28 19:34:33.000 271 33832.70 307.97 17118.97 88888.00 2019-09-28 19:34:34.000 271 33832.72 307.96 17118.95 88888.00 2019-09-28 19:34:35.000 271 33832.78 307.97 17118.95 37918.30 2019-09-28 19:34:36.000 271 33832.81 307.94 17118.90 88888.00 2019-09-28 19:34:37.000 271 33832.89 307.97 17118.92 88888.00 2019-09-28 19:34:38.000 271 33832.94 308.01 17118.94 88888.00 2019-09-28 19:34:39.000 271 33832.95 308.01 17118.95 88888.00 2019-09-28 19:34:40.000 271 33832.95 308.01 17118.98 37918.40 2019-09-28 19:34:41.000 271 33832.92 307.97 17118.99 88888.00 2019-09-28 19:34:42.000 271 33832.90 307.95 17118.94 88888.00 2019-09-28 19:34:43.000 271 33832.93 307.96 17118.92 88888.00 2019-09-28 19:34:44.000 271 33832.96 307.95 17118.94 88888.00 2019-09-28 19:34:45.000 271 33832.99 307.96 17118.92 37918.54 2019-09-28 19:34:46.000 271 33832.99 307.99 17118.91 88888.00 2019-09-28 19:34:47.000 271 33832.98 307.94 17118.93 88888.00 2019-09-28 19:34:48.000 271 33833.01 307.88 17118.95 88888.00 2019-09-28 19:34:49.000 271 33832.95 307.88 17118.93 88888.00 2019-09-28 19:34:50.000 271 33832.94 307.86 17118.95 37918.51 2019-09-28 19:34:51.000 271 33832.91 307.88 17118.93 88888.00 2019-09-28 19:34:52.000 271 33832.91 307.87 17118.93 88888.00 2019-09-28 19:34:53.000 271 33832.90 307.87 17118.94 88888.00 2019-09-28 19:34:54.000 271 33832.91 307.89 17118.93 88888.00 2019-09-28 19:34:55.000 271 33832.92 307.84 17118.91 37918.53 2019-09-28 19:34:56.000 271 33832.92 307.80 17118.95 88888.00 2019-09-28 19:34:57.000 271 33832.92 307.79 17118.95 88888.00 2019-09-28 19:34:58.000 271 33832.93 307.77 17118.91 88888.00 2019-09-28 19:34:59.000 271 33832.96 307.78 17118.91 88888.00 2019-09-28 19:35:00.000 271 33832.92 307.76 17118.86 37918.61 2019-09-28 19:35:01.000 271 33832.96 307.72 17118.89 88888.00 2019-09-28 19:35:02.000 271 33832.94 307.72 17118.88 88888.00 2019-09-28 19:35:03.000 271 33833.00 307.72 17118.89 88888.00 2019-09-28 19:35:04.000 271 33833.00 307.70 17118.95 88888.00 2019-09-28 19:35:05.000 271 33833.02 307.68 17118.97 37918.56 2019-09-28 19:35:06.000 271 33833.00 307.70 17118.95 88888.00 2019-09-28 19:35:07.000 271 33833.00 307.68 17118.94 88888.00 2019-09-28 19:35:08.000 271 33833.01 307.66 17118.94 88888.00 2019-09-28 19:35:09.000 271 33833.06 307.64 17118.93 88888.00 2019-09-28 19:35:10.000 271 33833.10 307.63 17118.91 37918.65 2019-09-28 19:35:11.000 271 33833.11 307.63 17118.94 88888.00 2019-09-28 19:35:12.000 271 33833.14 307.64 17118.97 88888.00 2019-09-28 19:35:13.000 271 33833.17 307.68 17118.96 88888.00 2019-09-28 19:35:14.000 271 33833.21 307.66 17118.95 88888.00 2019-09-28 19:35:15.000 271 33833.23 307.64 17118.92 37918.78 2019-09-28 19:35:16.000 271 33833.30 307.62 17118.93 88888.00 2019-09-28 19:35:17.000 271 33833.33 307.64 17118.93 88888.00 2019-09-28 19:35:18.000 271 33833.36 307.62 17118.91 88888.00 2019-09-28 19:35:19.000 271 33833.34 307.60 17118.89 88888.00 2019-09-28 19:35:20.000 271 33833.35 307.61 17118.91 37918.88 2019-09-28 19:35:21.000 271 33833.32 307.61 17118.92 88888.00 2019-09-28 19:35:22.000 271 33833.35 307.66 17118.93 88888.00 2019-09-28 19:35:23.000 271 33833.34 307.69 17118.96 88888.00 2019-09-28 19:35:24.000 271 33833.32 307.67 17118.95 88888.00 2019-09-28 19:35:25.000 271 33833.33 307.57 17118.94 37918.93 2019-09-28 19:35:26.000 271 33833.34 307.55 17118.96 88888.00 2019-09-28 19:35:27.000 271 33833.33 307.58 17118.96 88888.00 2019-09-28 19:35:28.000 271 33833.37 307.59 17118.97 88888.00 2019-09-28 19:35:29.000 271 33833.37 307.61 17119.00 88888.00 2019-09-28 19:35:30.000 271 33833.41 307.63 17118.96 37918.94 2019-09-28 19:35:31.000 271 33833.43 307.62 17118.96 88888.00 2019-09-28 19:35:32.000 271 33833.43 307.61 17118.94 88888.00 2019-09-28 19:35:33.000 271 33833.48 307.61 17118.92 88888.00 2019-09-28 19:35:34.000 271 33833.47 307.60 17118.94 88888.00 2019-09-28 19:35:35.000 271 33833.49 307.60 17118.97 37918.95 2019-09-28 19:35:36.000 271 33833.53 307.55 17118.99 88888.00 2019-09-28 19:35:37.000 271 33833.59 307.56 17118.96 88888.00 2019-09-28 19:35:38.000 271 33833.63 307.61 17118.97 88888.00 2019-09-28 19:35:39.000 271 33833.65 307.60 17118.96 88888.00 2019-09-28 19:35:40.000 271 33833.69 307.55 17118.96 37919.18 2019-09-28 19:35:41.000 271 33833.72 307.54 17118.96 88888.00 2019-09-28 19:35:42.000 271 33833.72 307.56 17118.91 88888.00 2019-09-28 19:35:43.000 271 33833.75 307.53 17118.92 88888.00 2019-09-28 19:35:44.000 271 33833.76 307.53 17118.93 88888.00 2019-09-28 19:35:45.000 271 33833.80 307.53 17118.91 37919.17 2019-09-28 19:35:46.000 271 33833.85 307.50 17118.87 88888.00 2019-09-28 19:35:47.000 271 33833.81 307.53 17118.88 88888.00 2019-09-28 19:35:48.000 271 33833.79 307.52 17118.86 88888.00 2019-09-28 19:35:49.000 271 33833.81 307.53 17118.83 88888.00 2019-09-28 19:35:50.000 271 33833.81 307.53 17118.88 37919.39 2019-09-28 19:35:51.000 271 33833.85 307.51 17118.85 88888.00 2019-09-28 19:35:52.000 271 33833.86 307.49 17118.88 88888.00 2019-09-28 19:35:53.000 271 33833.85 307.51 17118.90 88888.00 2019-09-28 19:35:54.000 271 33833.88 307.51 17118.85 88888.00 2019-09-28 19:35:55.000 271 33833.86 307.47 17118.87 37919.42 2019-09-28 19:35:56.000 271 33833.86 307.44 17118.87 88888.00 2019-09-28 19:35:57.000 271 33833.90 307.40 17118.88 88888.00 2019-09-28 19:35:58.000 271 33833.93 307.43 17118.91 88888.00 2019-09-28 19:35:59.000 271 33833.87 307.47 17118.91 88888.00 2019-09-28 19:36:00.000 271 33833.85 307.44 17118.85 37919.46 2019-09-28 19:36:01.000 271 33833.89 307.43 17118.85 88888.00 2019-09-28 19:36:02.000 271 33833.92 307.41 17118.85 88888.00 2019-09-28 19:36:03.000 271 33833.91 307.36 17118.82 88888.00 2019-09-28 19:36:04.000 271 33833.91 307.36 17118.79 88888.00 2019-09-28 19:36:05.000 271 33833.93 307.38 17118.79 37919.44 2019-09-28 19:36:06.000 271 33833.93 307.37 17118.82 88888.00 2019-09-28 19:36:07.000 271 33833.93 307.36 17118.84 88888.00 2019-09-28 19:36:08.000 271 33833.96 307.36 17118.83 88888.00 2019-09-28 19:36:09.000 271 33833.93 307.39 17118.82 88888.00 2019-09-28 19:36:10.000 271 33833.92 307.37 17118.81 37919.43 2019-09-28 19:36:11.000 271 33833.95 307.35 17118.78 88888.00 2019-09-28 19:36:12.000 271 33833.95 307.34 17118.78 88888.00 2019-09-28 19:36:13.000 271 33833.96 307.34 17118.83 88888.00 2019-09-28 19:36:14.000 271 33834.01 307.31 17118.82 88888.00 2019-09-28 19:36:15.000 271 33834.05 307.37 17118.83 37919.52 2019-09-28 19:36:16.000 271 33834.05 307.36 17118.83 88888.00 2019-09-28 19:36:17.000 271 33834.05 307.38 17118.85 88888.00 2019-09-28 19:36:18.000 271 33834.09 307.38 17118.86 88888.00 2019-09-28 19:36:19.000 271 33834.09 307.39 17118.84 88888.00 2019-09-28 19:36:20.000 271 33834.11 307.36 17118.81 37919.60 2019-09-28 19:36:21.000 271 33834.11 307.36 17118.79 88888.00 2019-09-28 19:36:22.000 271 33834.10 307.33 17118.77 88888.00 2019-09-28 19:36:23.000 271 33834.09 307.32 17118.80 88888.00 2019-09-28 19:36:24.000 271 33834.13 307.33 17118.80 88888.00 2019-09-28 19:36:25.000 271 33834.14 307.33 17118.77 37919.66 2019-09-28 19:36:26.000 271 33834.16 307.34 17118.77 88888.00 2019-09-28 19:36:27.000 271 33834.17 307.36 17118.81 88888.00 2019-09-28 19:36:28.000 271 33834.13 307.37 17118.82 88888.00 2019-09-28 19:36:29.000 271 33834.15 307.31 17118.77 88888.00 2019-09-28 19:36:30.000 271 33834.16 307.29 17118.75 37919.61 2019-09-28 19:36:31.000 271 33834.15 307.30 17118.78 88888.00 2019-09-28 19:36:32.000 271 33834.12 307.31 17118.81 88888.00 2019-09-28 19:36:33.000 271 33834.14 307.34 17118.81 88888.00 2019-09-28 19:36:34.000 271 33834.15 307.31 17118.85 88888.00 2019-09-28 19:36:35.000 271 33834.14 307.29 17118.84 37919.75 2019-09-28 19:36:36.000 271 33834.13 307.33 17118.86 88888.00 2019-09-28 19:36:37.000 271 33834.13 307.34 17118.81 88888.00 2019-09-28 19:36:38.000 271 33834.15 307.36 17118.80 88888.00 2019-09-28 19:36:39.000 271 33834.17 307.36 17118.80 88888.00 2019-09-28 19:36:40.000 271 33834.21 307.36 17118.82 37919.69 2019-09-28 19:36:41.000 271 33834.21 307.34 17118.85 88888.00 2019-09-28 19:36:42.000 271 33834.20 307.33 17118.82 88888.00 2019-09-28 19:36:43.000 271 33834.22 307.33 17118.80 88888.00 2019-09-28 19:36:44.000 271 33834.25 307.29 17118.81 88888.00 2019-09-28 19:36:45.000 271 33834.26 307.29 17118.76 37919.75 2019-09-28 19:36:46.000 271 33834.28 307.31 17118.75 88888.00 2019-09-28 19:36:47.000 271 33834.32 307.30 17118.79 88888.00 2019-09-28 19:36:48.000 271 33834.29 307.27 17118.78 88888.00 2019-09-28 19:36:49.000 271 33834.33 307.28 17118.76 88888.00 2019-09-28 19:36:50.000 271 33834.34 307.27 17118.77 37919.86 2019-09-28 19:36:51.000 271 33834.29 307.25 17118.80 88888.00 2019-09-28 19:36:52.000 271 33834.33 307.33 17118.77 88888.00 2019-09-28 19:36:53.000 271 33834.34 307.31 17118.78 88888.00 2019-09-28 19:36:54.000 271 33834.37 307.29 17118.81 88888.00 2019-09-28 19:36:55.000 271 33834.36 307.29 17118.86 37919.82 2019-09-28 19:36:56.000 271 33834.38 307.31 17118.84 88888.00 2019-09-28 19:36:57.000 271 33834.38 307.28 17118.80 88888.00 2019-09-28 19:36:58.000 271 33834.34 307.23 17118.85 88888.00 2019-09-28 19:36:59.000 271 33834.31 307.25 17118.83 88888.00 2019-09-28 19:37:00.000 271 33834.31 307.25 17118.86 37919.93 2019-09-28 19:37:01.000 271 33834.36 307.28 17118.83 88888.00 2019-09-28 19:37:02.000 271 33834.36 307.24 17118.86 88888.00 2019-09-28 19:37:03.000 271 33834.38 307.24 17118.87 88888.00 2019-09-28 19:37:04.000 271 33834.38 307.25 17118.83 88888.00 2019-09-28 19:37:05.000 271 33834.40 307.25 17118.79 37919.93 2019-09-28 19:37:06.000 271 33834.48 307.27 17118.82 88888.00 2019-09-28 19:37:07.000 271 33834.50 307.25 17118.86 88888.00 2019-09-28 19:37:08.000 271 33834.54 307.26 17118.92 88888.00 2019-09-28 19:37:09.000 271 33834.62 307.24 17118.88 88888.00 2019-09-28 19:37:10.000 271 33834.65 307.23 17118.84 37920.01 2019-09-28 19:37:11.000 271 33834.66 307.25 17118.85 88888.00 2019-09-28 19:37:12.000 271 33834.75 307.27 17118.86 88888.00 2019-09-28 19:37:13.000 271 33834.79 307.21 17118.85 88888.00 2019-09-28 19:37:14.000 271 33834.85 307.20 17118.87 88888.00 2019-09-28 19:37:15.000 271 33834.89 307.21 17118.86 37920.06 2019-09-28 19:37:16.000 271 33834.90 307.23 17118.85 88888.00 2019-09-28 19:37:17.000 271 33834.93 307.22 17118.86 88888.00 2019-09-28 19:37:18.000 271 33834.98 307.21 17118.83 88888.00 2019-09-28 19:37:19.000 271 33835.05 307.19 17118.83 88888.00 2019-09-28 19:37:20.000 271 33835.09 307.17 17118.85 37920.41 2019-09-28 19:37:21.000 271 33835.15 307.18 17118.85 88888.00 2019-09-28 19:37:22.000 271 33835.19 307.22 17118.83 88888.00 2019-09-28 19:37:23.000 271 33835.24 307.21 17118.86 88888.00 2019-09-28 19:37:24.000 271 33835.32 307.21 17118.81 88888.00 2019-09-28 19:37:25.000 271 33835.37 307.17 17118.79 37920.58 2019-09-28 19:37:26.000 271 33835.42 307.21 17118.80 88888.00 2019-09-28 19:37:27.000 271 33835.51 307.25 17118.81 88888.00 2019-09-28 19:37:28.000 271 33835.60 307.20 17118.77 88888.00 2019-09-28 19:37:29.000 271 33835.69 307.19 17118.77 88888.00 2019-09-28 19:37:30.000 271 33835.78 307.19 17118.78 37920.96 2019-09-28 19:37:31.000 271 33835.85 307.18 17118.82 88888.00 2019-09-28 19:37:32.000 271 33835.91 307.16 17118.80 88888.00 2019-09-28 19:37:33.000 271 33836.00 307.15 17118.72 88888.00 2019-09-28 19:37:34.000 271 33836.05 307.12 17118.71 88888.00 2019-09-28 19:37:35.000 271 33836.11 307.10 17118.75 37921.05 2019-09-28 19:37:36.000 271 33836.16 307.08 17118.69 88888.00 2019-09-28 19:37:37.000 271 33836.21 307.05 17118.71 88888.00 2019-09-28 19:37:38.000 271 33836.24 307.05 17118.73 88888.00 2019-09-28 19:37:39.000 271 33836.28 307.04 17118.71 88888.00 2019-09-28 19:37:40.000 271 33836.29 307.01 17118.70 37921.53 2019-09-28 19:37:41.000 271 33836.31 306.99 17118.71 88888.00 2019-09-28 19:37:42.000 271 33836.32 306.96 17118.69 88888.00 2019-09-28 19:37:43.000 271 33836.38 306.99 17118.69 88888.00 2019-09-28 19:37:44.000 271 33836.37 306.95 17118.66 88888.00 2019-09-28 19:37:45.000 271 33836.38 306.95 17118.67 37921.56 2019-09-28 19:37:46.000 271 33836.37 306.93 17118.69 88888.00 2019-09-28 19:37:47.000 271 33836.40 306.90 17118.67 88888.00 2019-09-28 19:37:48.000 271 33836.34 306.88 17118.67 88888.00 2019-09-28 19:37:49.000 271 33836.27 306.85 17118.70 88888.00 2019-09-28 19:37:50.000 271 33836.26 306.86 17118.71 37921.67 2019-09-28 19:37:51.000 271 33836.23 306.88 17118.67 88888.00 2019-09-28 19:37:52.000 271 33836.19 306.83 17118.70 88888.00 2019-09-28 19:37:53.000 271 33836.14 306.82 17118.75 88888.00 2019-09-28 19:37:54.000 271 33836.05 306.80 17118.76 88888.00 2019-09-28 19:37:55.000 271 33835.96 306.78 17118.74 37921.34 2019-09-28 19:37:56.000 271 33835.93 306.76 17118.70 88888.00 2019-09-28 19:37:57.000 271 33835.88 306.80 17118.68 88888.00 2019-09-28 19:37:58.000 271 33835.86 306.80 17118.69 88888.00 2019-09-28 19:37:59.000 271 33835.79 306.77 17118.70 88888.00 2019-09-28 19:38:00.000 271 33835.73 306.76 17118.74 37921.18 2019-09-28 19:38:01.000 271 33835.71 306.76 17118.76 88888.00 2019-09-28 19:38:02.000 271 33835.62 306.73 17118.72 88888.00 2019-09-28 19:38:03.000 271 33835.57 306.72 17118.72 88888.00 2019-09-28 19:38:04.000 271 33835.50 306.72 17118.72 88888.00 2019-09-28 19:38:05.000 271 33835.45 306.70 17118.72 37920.94 2019-09-28 19:38:06.000 271 33835.39 306.68 17118.71 88888.00 2019-09-28 19:38:07.000 271 33835.38 306.69 17118.71 88888.00 2019-09-28 19:38:08.000 271 33835.35 306.72 17118.72 88888.00 2019-09-28 19:38:09.000 271 33835.30 306.75 17118.73 88888.00 2019-09-28 19:38:10.000 271 33835.25 306.74 17118.73 37920.68 2019-09-28 19:38:11.000 271 33835.21 306.74 17118.81 88888.00 2019-09-28 19:38:12.000 271 33835.19 306.74 17118.80 88888.00 2019-09-28 19:38:13.000 271 33835.16 306.75 17118.80 88888.00 2019-09-28 19:38:14.000 271 33835.14 306.76 17118.80 88888.00 2019-09-28 19:38:15.000 271 33835.07 306.77 17118.78 37920.57 2019-09-28 19:38:16.000 271 33835.04 306.74 17118.76 88888.00 2019-09-28 19:38:17.000 271 33835.07 306.67 17118.77 88888.00 2019-09-28 19:38:18.000 271 33835.07 306.65 17118.77 88888.00 2019-09-28 19:38:19.000 271 33835.08 306.64 17118.81 88888.00 2019-09-28 19:38:20.000 271 33835.08 306.68 17118.82 37920.55 2019-09-28 19:38:21.000 271 33835.13 306.69 17118.81 88888.00 2019-09-28 19:38:22.000 271 33835.10 306.69 17118.81 88888.00 2019-09-28 19:38:23.000 271 33835.11 306.65 17118.80 88888.00 2019-09-28 19:38:24.000 271 33835.14 306.69 17118.81 88888.00 2019-09-28 19:38:25.000 271 33835.15 306.71 17118.79 37920.50 2019-09-28 19:38:26.000 271 33835.25 306.70 17118.80 88888.00 2019-09-28 19:38:27.000 271 33835.29 306.69 17118.79 88888.00 2019-09-28 19:38:28.000 271 33835.31 306.68 17118.81 88888.00 2019-09-28 19:38:29.000 271 33835.40 306.68 17118.80 88888.00 2019-09-28 19:38:30.000 271 33835.49 306.68 17118.82 37920.70 2019-09-28 19:38:31.000 271 33835.53 306.67 17118.81 88888.00 2019-09-28 19:38:32.000 271 33835.56 306.66 17118.80 88888.00 2019-09-28 19:38:33.000 271 33835.62 306.62 17118.80 88888.00 2019-09-28 19:38:34.000 271 33835.67 306.59 17118.81 88888.00 2019-09-28 19:38:35.000 271 33835.73 306.58 17118.80 37920.91 2019-09-28 19:38:36.000 271 33835.82 306.62 17118.75 88888.00 2019-09-28 19:38:37.000 271 33835.87 306.61 17118.77 88888.00 2019-09-28 19:38:38.000 271 33835.94 306.56 17118.78 88888.00 2019-09-28 19:38:39.000 271 33836.02 306.55 17118.73 88888.00 2019-09-28 19:38:40.000 271 33836.13 306.55 17118.73 37921.27 2019-09-28 19:38:41.000 271 33836.19 306.56 17118.77 88888.00 2019-09-28 19:38:42.000 271 33836.29 306.54 17118.78 88888.00 2019-09-28 19:38:43.000 271 33836.35 306.52 17118.78 88888.00 2019-09-28 19:38:44.000 271 33836.41 306.51 17118.75 88888.00 2019-09-28 19:38:45.000 271 33836.45 306.53 17118.78 37921.50 2019-09-28 19:38:46.000 271 33836.47 306.47 17118.78 88888.00 2019-09-28 19:38:47.000 271 33836.52 306.44 17118.78 88888.00 2019-09-28 19:38:48.000 271 33836.52 306.41 17118.77 88888.00 2019-09-28 19:38:49.000 271 33836.54 306.40 17118.78 88888.00 2019-09-28 19:38:50.000 271 33836.63 306.39 17118.79 37921.80 2019-09-28 19:38:51.000 271 33836.65 306.41 17118.77 88888.00 2019-09-28 19:38:52.000 271 33836.66 306.37 17118.73 88888.00 2019-09-28 19:38:53.000 271 33836.71 306.35 17118.73 88888.00 2019-09-28 19:38:54.000 271 33836.76 306.35 17118.76 88888.00 2019-09-28 19:38:55.000 271 33836.78 306.33 17118.81 37921.80 2019-09-28 19:38:56.000 271 33836.83 306.29 17118.80 88888.00 2019-09-28 19:38:57.000 271 33836.88 306.28 17118.76 88888.00 2019-09-28 19:38:58.000 271 33836.88 306.24 17118.74 88888.00 2019-09-28 19:38:59.000 271 33836.83 306.24 17118.75 88888.00 2019-09-28 19:39:00.000 271 33836.81 306.22 17118.76 37922.03 2019-09-28 19:39:01.000 271 33836.78 306.22 17118.78 88888.00 2019-09-28 19:39:02.000 271 33836.76 306.19 17118.79 88888.00 2019-09-28 19:39:03.000 271 33836.72 306.17 17118.77 88888.00 2019-09-28 19:39:04.000 271 33836.67 306.15 17118.81 88888.00 2019-09-28 19:39:05.000 271 33836.63 306.07 17118.77 37921.95 2019-09-28 19:39:06.000 271 33836.57 306.04 17118.78 88888.00 2019-09-28 19:39:07.000 271 33836.55 306.06 17118.77 88888.00 2019-09-28 19:39:08.000 271 33836.54 306.06 17118.79 88888.00 2019-09-28 19:39:09.000 271 33836.49 306.02 17118.75 88888.00 2019-09-28 19:39:10.000 271 33836.43 305.98 17118.73 37921.78 2019-09-28 19:39:11.000 271 33836.39 305.98 17118.79 88888.00 2019-09-28 19:39:12.000 271 33836.32 305.92 17118.78 88888.00 2019-09-28 19:39:13.000 271 33836.26 305.93 17118.81 88888.00 2019-09-28 19:39:14.000 271 33836.18 305.93 17118.81 88888.00 2019-09-28 19:39:15.000 271 33836.14 305.91 17118.87 37921.53 2019-09-28 19:39:16.000 271 33836.05 305.91 17118.90 88888.00 2019-09-28 19:39:17.000 271 33836.00 305.87 17118.88 88888.00 2019-09-28 19:39:18.000 271 33835.94 305.84 17118.86 88888.00 2019-09-28 19:39:19.000 271 33835.89 305.81 17118.87 88888.00 2019-09-28 19:39:20.000 271 33835.87 305.76 17118.90 37921.38 2019-09-28 19:39:21.000 271 33835.81 305.76 17118.90 88888.00 2019-09-28 19:39:22.000 271 33835.78 305.81 17118.92 88888.00 2019-09-28 19:39:23.000 271 33835.78 305.78 17118.86 88888.00 2019-09-28 19:39:24.000 271 33835.78 305.79 17118.87 88888.00 2019-09-28 19:39:25.000 271 33835.75 305.76 17118.89 37921.06 2019-09-28 19:39:26.000 271 33835.72 305.72 17118.85 88888.00 2019-09-28 19:39:27.000 271 33835.67 305.74 17118.87 88888.00 2019-09-28 19:39:28.000 271 33835.63 305.72 17118.89 88888.00 2019-09-28 19:39:29.000 271 33835.62 305.72 17118.94 88888.00 2019-09-28 19:39:30.000 271 33835.60 305.71 17118.96 37921.03 2019-09-28 19:39:31.000 271 33835.55 305.69 17118.97 88888.00 2019-09-28 19:39:32.000 271 33835.55 305.68 17118.99 88888.00 2019-09-28 19:39:33.000 271 33835.56 305.70 17118.97 88888.00 2019-09-28 19:39:34.000 271 33835.53 305.71 17118.94 88888.00 2019-09-28 19:39:35.000 271 33835.51 305.71 17118.93 37920.88 2019-09-28 19:39:36.000 271 33835.48 305.72 17118.94 88888.00 2019-09-28 19:39:37.000 271 33835.46 305.71 17118.97 88888.00 2019-09-28 19:39:38.000 271 33835.45 305.73 17118.94 88888.00 2019-09-28 19:39:39.000 271 33835.44 305.69 17118.95 88888.00 2019-09-28 19:39:40.000 271 33835.46 305.69 17118.95 37920.79 2019-09-28 19:39:41.000 271 33835.48 305.70 17118.92 88888.00 2019-09-28 19:39:42.000 271 33835.53 305.73 17118.90 88888.00 2019-09-28 19:39:43.000 271 33835.58 305.70 17118.90 88888.00 2019-09-28 19:39:44.000 271 33835.58 305.70 17118.94 88888.00 2019-09-28 19:39:45.000 271 33835.58 305.70 17118.96 37920.86 2019-09-28 19:39:46.000 271 33835.61 305.66 17118.94 88888.00 2019-09-28 19:39:47.000 271 33835.64 305.64 17118.87 88888.00 2019-09-28 19:39:48.000 271 33835.67 305.65 17118.91 88888.00 2019-09-28 19:39:49.000 271 33835.71 305.62 17118.95 88888.00 2019-09-28 19:39:50.000 271 33835.73 305.63 17118.94 37920.98 2019-09-28 19:39:51.000 271 33835.79 305.65 17118.90 88888.00 2019-09-28 19:39:52.000 271 33835.80 305.61 17118.89 88888.00 2019-09-28 19:39:53.000 271 33835.86 305.63 17118.91 88888.00 2019-09-28 19:39:54.000 271 33835.93 305.67 17118.93 88888.00 2019-09-28 19:39:55.000 271 33835.96 305.66 17118.88 37921.15 2019-09-28 19:39:56.000 271 33835.93 305.63 17118.90 88888.00 2019-09-28 19:39:57.000 271 33835.99 305.66 17118.88 88888.00 2019-09-28 19:39:58.000 271 33836.04 305.65 17118.88 88888.00 2019-09-28 19:39:59.000 271 33836.08 305.63 17118.85 88888.00 2019-09-28 19:40:00.000 271 33836.09 305.55 17118.84 37921.36 2019-09-28 19:40:01.000 271 33836.07 305.56 17118.85 88888.00 2019-09-28 19:40:02.000 271 33836.14 305.56 17118.88 88888.00 2019-09-28 19:40:03.000 271 33836.20 305.55 17118.86 88888.00 2019-09-28 19:40:04.000 271 33836.21 305.52 17118.86 88888.00 2019-09-28 19:40:05.000 271 33836.21 305.51 17118.87 37921.43 2019-09-28 19:40:06.000 271 33836.21 305.48 17118.88 88888.00 2019-09-28 19:40:07.000 271 33836.22 305.50 17118.88 88888.00 2019-09-28 19:40:08.000 271 33836.24 305.46 17118.86 88888.00 2019-09-28 19:40:09.000 271 33836.26 305.46 17118.90 88888.00 2019-09-28 19:40:10.000 271 33836.28 305.45 17118.91 37921.53 2019-09-28 19:40:11.000 271 33836.26 305.46 17118.88 88888.00 2019-09-28 19:40:12.000 271 33836.24 305.42 17118.89 88888.00 2019-09-28 19:40:13.000 271 33836.28 305.40 17118.93 88888.00 2019-09-28 19:40:14.000 271 33836.29 305.38 17118.90 88888.00 2019-09-28 19:40:15.000 271 33836.24 305.34 17118.88 37921.58 2019-09-28 19:40:16.000 271 33836.20 305.33 17118.91 88888.00 2019-09-28 19:40:17.000 271 33836.22 305.26 17118.91 88888.00 2019-09-28 19:40:18.000 271 33836.24 305.29 17118.91 88888.00 2019-09-28 19:40:19.000 271 33836.24 305.27 17118.92 88888.00 2019-09-28 19:40:20.000 271 33836.23 305.20 17118.92 37921.57 2019-09-28 19:40:21.000 271 33836.22 305.19 17118.93 88888.00 2019-09-28 19:40:22.000 271 33836.22 305.22 17118.97 88888.00 2019-09-28 19:40:23.000 271 33836.19 305.20 17118.94 88888.00 2019-09-28 19:40:24.000 271 33836.13 305.15 17118.94 88888.00 2019-09-28 19:40:25.000 271 33836.14 305.12 17118.94 37921.49 2019-09-28 19:40:26.000 271 33836.12 305.10 17118.95 88888.00 2019-09-28 19:40:27.000 271 33836.07 305.15 17118.97 88888.00 2019-09-28 19:40:28.000 271 33836.07 305.15 17118.99 88888.00 2019-09-28 19:40:29.000 271 33836.03 305.10 17118.96 88888.00 2019-09-28 19:40:30.000 271 33836.01 305.06 17118.92 37921.38 2019-09-28 19:40:31.000 271 33836.00 305.08 17118.92 88888.00 2019-09-28 19:40:32.000 271 33836.01 305.03 17118.96 88888.00 2019-09-28 19:40:33.000 271 33836.01 305.05 17118.96 88888.00 2019-09-28 19:40:34.000 271 33835.97 305.05 17118.97 88888.00 2019-09-28 19:40:35.000 271 33835.92 305.06 17118.97 37921.27 2019-09-28 19:40:36.000 271 33835.92 305.02 17118.97 88888.00 2019-09-28 19:40:37.000 271 33835.92 305.03 17119.00 88888.00 2019-09-28 19:40:38.000 271 33835.92 305.03 17118.98 88888.00 2019-09-28 19:40:39.000 271 33835.90 304.99 17118.99 88888.00 2019-09-28 19:40:40.000 271 33835.87 304.98 17118.97 37921.18 2019-09-28 19:40:41.000 271 33835.89 305.02 17118.98 88888.00 2019-09-28 19:40:42.000 271 33835.87 304.98 17119.02 88888.00 2019-09-28 19:40:43.000 271 33835.84 304.94 17119.03 88888.00 2019-09-28 19:40:44.000 271 33835.87 304.94 17119.01 88888.00 2019-09-28 19:40:45.000 271 33835.88 304.96 17119.00 37921.18 2019-09-28 19:40:46.000 271 33835.86 304.97 17119.01 88888.00 2019-09-28 19:40:47.000 271 33835.90 304.93 17119.00 88888.00 2019-09-28 19:40:48.000 271 33835.92 304.94 17119.00 88888.00 2019-09-28 19:40:49.000 271 33835.91 304.96 17119.00 88888.00 2019-09-28 19:40:50.000 271 33835.87 304.97 17118.97 37921.30 2019-09-28 19:40:51.000 271 33835.88 304.96 17119.00 88888.00 2019-09-28 19:40:52.000 271 33835.90 304.95 17118.96 88888.00 2019-09-28 19:40:53.000 271 33835.91 304.90 17118.96 88888.00 2019-09-28 19:40:54.000 271 33835.92 304.88 17118.99 88888.00 2019-09-28 19:40:55.000 271 33835.91 304.89 17119.00 37921.19 2019-09-28 19:40:56.000 271 33835.88 304.85 17119.02 88888.00 2019-09-28 19:40:57.000 271 33835.89 304.80 17119.02 88888.00 2019-09-28 19:40:58.000 271 33835.90 304.83 17119.02 88888.00 2019-09-28 19:40:59.000 271 33835.92 304.81 17119.01 88888.00 2019-09-28 19:41:00.000 271 33835.91 304.82 17118.96 37921.28 2019-09-28 19:41:01.000 271 33835.90 304.81 17119.00 88888.00 2019-09-28 19:41:02.000 271 33835.94 304.84 17119.02 88888.00 2019-09-28 19:41:03.000 271 33835.88 304.87 17119.00 88888.00 2019-09-28 19:41:04.000 271 33835.87 304.86 17119.01 88888.00 2019-09-28 19:41:05.000 271 33835.89 304.84 17119.04 37921.25 2019-09-28 19:41:06.000 271 33835.88 304.82 17119.04 88888.00 2019-09-28 19:41:07.000 271 33835.89 304.82 17119.05 88888.00 2019-09-28 19:41:08.000 271 33835.86 304.82 17119.06 88888.00 2019-09-28 19:41:09.000 271 33835.89 304.80 17119.06 88888.00 2019-09-28 19:41:10.000 271 33835.87 304.78 17119.03 37921.31 2019-09-28 19:41:11.000 271 33835.88 304.74 17119.00 88888.00 2019-09-28 19:41:12.000 271 33835.87 304.74 17118.92 88888.00 2019-09-28 19:41:13.000 271 33835.93 304.71 17118.92 88888.00 2019-09-28 19:41:14.000 271 33835.92 304.68 17118.98 88888.00 2019-09-28 19:41:15.000 271 33835.90 304.68 17119.02 37921.28 2019-09-28 19:41:16.000 271 33835.90 304.69 17119.06 88888.00 2019-09-28 19:41:17.000 271 33835.91 304.63 17119.05 88888.00 2019-09-28 19:41:18.000 271 33835.92 304.60 17119.02 88888.00 2019-09-28 19:41:19.000 271 33835.96 304.60 17119.03 88888.00 2019-09-28 19:41:20.000 271 33835.96 304.60 17119.01 37921.40 2019-09-28 19:41:21.000 271 33835.99 304.61 17119.00 88888.00 2019-09-28 19:41:22.000 271 33836.02 304.64 17119.02 88888.00 2019-09-28 19:41:23.000 271 33836.03 304.60 17118.99 88888.00 2019-09-28 19:41:24.000 271 33836.00 304.59 17118.96 88888.00 2019-09-28 19:41:25.000 271 33836.01 304.60 17118.98 37921.36 2019-09-28 19:41:26.000 271 33836.01 304.62 17118.99 88888.00 2019-09-28 19:41:27.000 271 33836.05 304.62 17119.02 88888.00 2019-09-28 19:41:28.000 271 33836.10 304.62 17119.03 88888.00 2019-09-28 19:41:29.000 271 33836.09 304.62 17119.04 88888.00 2019-09-28 19:41:30.000 271 33836.14 304.60 17119.08 37921.44 2019-09-28 19:41:31.000 271 33836.13 304.55 17119.06 88888.00 2019-09-28 19:41:32.000 271 33836.06 304.53 17119.03 88888.00 2019-09-28 19:41:33.000 271 33836.07 304.49 17119.02 88888.00 2019-09-28 19:41:34.000 271 33836.07 304.47 17119.01 88888.00 2019-09-28 19:41:35.000 271 33836.07 304.48 17119.00 37921.47 2019-09-28 19:41:36.000 271 33836.10 304.47 17118.99 88888.00 2019-09-28 19:41:37.000 271 33836.12 304.47 17119.00 88888.00 2019-09-28 19:41:38.000 271 33836.13 304.45 17119.00 88888.00 2019-09-28 19:41:39.000 271 33836.12 304.46 17119.00 88888.00 2019-09-28 19:41:40.000 271 33836.17 304.43 17119.00 37921.47 2019-09-28 19:41:41.000 271 33836.16 304.39 17119.01 88888.00 2019-09-28 19:41:42.000 271 33836.19 304.38 17119.01 88888.00 2019-09-28 19:41:43.000 271 33836.20 304.39 17118.96 88888.00 2019-09-28 19:41:44.000 271 33836.18 304.35 17119.00 88888.00 2019-09-28 19:41:45.000 271 33836.21 304.32 17118.97 37921.45 2019-09-28 19:41:46.000 271 33836.26 304.27 17118.95 88888.00 2019-09-28 19:41:47.000 271 33836.27 304.26 17118.97 88888.00 2019-09-28 19:41:48.000 271 33836.27 304.31 17118.94 88888.00 2019-09-28 19:41:49.000 271 33836.26 304.29 17118.97 88888.00 2019-09-28 19:41:50.000 271 33836.25 304.29 17119.00 37921.57 2019-09-28 19:41:51.000 271 33836.30 304.28 17119.03 88888.00 2019-09-28 19:41:52.000 271 33836.31 304.28 17119.07 88888.00 2019-09-28 19:41:53.000 271 33836.29 304.24 17119.06 88888.00 2019-09-28 19:41:54.000 271 33836.28 304.24 17119.05 88888.00 2019-09-28 19:41:55.000 271 33836.32 304.26 17119.06 37921.66 2019-09-28 19:41:56.000 271 33836.30 304.23 17119.09 88888.00 2019-09-28 19:41:57.000 271 33836.28 304.18 17119.07 88888.00 2019-09-28 19:41:58.000 271 33836.29 304.15 17119.06 88888.00 2019-09-28 19:41:59.000 271 33836.31 304.17 17119.08 88888.00 2019-09-28 19:42:00.000 271 33836.31 304.19 17119.10 37921.65 2019-09-28 19:42:01.000 271 33836.34 304.19 17119.13 88888.00 2019-09-28 19:42:02.000 271 33836.31 304.16 17119.08 88888.00 2019-09-28 19:42:03.000 271 33836.37 304.18 17119.07 88888.00 2019-09-28 19:42:04.000 271 33836.34 304.14 17119.10 88888.00 2019-09-28 19:42:05.000 271 33836.30 304.11 17119.06 37921.64 2019-09-28 19:42:06.000 271 33836.27 304.12 17119.09 88888.00 2019-09-28 19:42:07.000 271 33836.28 304.13 17119.10 88888.00 2019-09-28 19:42:08.000 271 33836.32 304.10 17119.15 88888.00 2019-09-28 19:42:09.000 271 33836.33 304.08 17119.12 88888.00 2019-09-28 19:42:10.000 271 33836.27 304.08 17119.08 37921.65 2019-09-28 19:42:11.000 271 33836.29 304.07 17119.08 88888.00 2019-09-28 19:42:12.000 271 33836.31 304.06 17119.07 88888.00 2019-09-28 19:42:13.000 271 33836.31 304.04 17119.09 88888.00 2019-09-28 19:42:14.000 271 33836.28 304.01 17119.08 88888.00 2019-09-28 19:42:15.000 271 33836.26 303.98 17119.08 37921.74 2019-09-28 19:42:16.000 271 33836.26 303.97 17119.08 88888.00 2019-09-28 19:42:17.000 271 33836.28 303.99 17119.11 88888.00 2019-09-28 19:42:18.000 271 33836.28 303.97 17119.13 88888.00 2019-09-28 19:42:19.000 271 33836.25 303.95 17119.10 88888.00 2019-09-28 19:42:20.000 271 33836.22 303.92 17119.10 37921.63 2019-09-28 19:42:21.000 271 33836.23 303.90 17119.11 88888.00 2019-09-28 19:42:22.000 271 33836.21 303.90 17119.10 88888.00 2019-09-28 19:42:23.000 271 33836.19 303.88 17119.07 88888.00 2019-09-28 19:42:24.000 271 33836.19 303.86 17119.07 88888.00 2019-09-28 19:42:25.000 271 33836.19 303.86 17119.08 37921.57 2019-09-28 19:42:26.000 271 33836.20 303.85 17119.09 88888.00 2019-09-28 19:42:27.000 271 33836.16 303.86 17119.06 88888.00 2019-09-28 19:42:28.000 271 33836.12 303.83 17119.06 88888.00 2019-09-28 19:42:29.000 271 33836.16 303.85 17119.08 88888.00 2019-09-28 19:42:30.000 271 33836.16 303.82 17119.11 37921.51 2019-09-28 19:42:31.000 271 33836.13 303.80 17119.11 88888.00 2019-09-28 19:42:32.000 271 33836.11 303.82 17119.11 88888.00 2019-09-28 19:42:33.000 271 33836.08 303.83 17119.10 88888.00 2019-09-28 19:42:34.000 271 33836.10 303.79 17119.13 88888.00 2019-09-28 19:42:35.000 271 33836.14 303.80 17119.15 37921.50 2019-09-28 19:42:36.000 271 33836.11 303.79 17119.17 88888.00 2019-09-28 19:42:37.000 271 33836.09 303.77 17119.15 88888.00 2019-09-28 19:42:38.000 271 33836.11 303.74 17119.08 88888.00 2019-09-28 19:42:39.000 271 33836.12 303.78 17119.09 88888.00 2019-09-28 19:42:40.000 271 33836.12 303.75 17119.09 37921.54 2019-09-28 19:42:41.000 271 33836.15 303.75 17119.07 88888.00 2019-09-28 19:42:42.000 271 33836.16 303.79 17119.08 88888.00 2019-09-28 19:42:43.000 271 33836.15 303.80 17119.09 88888.00 2019-09-28 19:42:44.000 271 33836.15 303.83 17119.09 88888.00 2019-09-28 19:42:45.000 271 33836.19 303.79 17119.12 37921.64 2019-09-28 19:42:46.000 271 33836.20 303.75 17119.12 88888.00 2019-09-28 19:42:47.000 271 33836.23 303.75 17119.11 88888.00 2019-09-28 19:42:48.000 271 33836.24 303.76 17119.12 88888.00 2019-09-28 19:42:49.000 271 33836.22 303.75 17119.13 88888.00 2019-09-28 19:42:50.000 271 33836.21 303.78 17119.13 37921.64 2019-09-28 19:42:51.000 271 33836.22 303.78 17119.11 88888.00 2019-09-28 19:42:52.000 271 33836.24 303.79 17119.16 88888.00 2019-09-28 19:42:53.000 271 33836.29 303.77 17119.16 88888.00 2019-09-28 19:42:54.000 271 33836.33 303.71 17119.12 88888.00 2019-09-28 19:42:55.000 271 33836.37 303.70 17119.12 37921.70 2019-09-28 19:42:56.000 271 33836.43 303.69 17119.15 88888.00 2019-09-28 19:42:57.000 271 33836.44 303.72 17119.19 88888.00 2019-09-28 19:42:58.000 271 33836.42 303.71 17119.16 88888.00 2019-09-28 19:42:59.000 271 33836.39 303.70 17119.14 88888.00 2019-09-28 19:43:00.000 271 33836.42 303.70 17119.14 37921.81 2019-09-28 19:43:01.000 271 33836.45 303.67 17119.14 88888.00 2019-09-28 19:43:02.000 271 33836.45 303.65 17119.14 88888.00 2019-09-28 19:43:03.000 271 33836.43 303.64 17119.16 88888.00 2019-09-28 19:43:04.000 271 33836.49 303.64 17119.19 88888.00 2019-09-28 19:43:05.000 271 33836.50 303.65 17119.22 37921.87 2019-09-28 19:43:06.000 271 33836.48 303.63 17119.21 88888.00 2019-09-28 19:43:07.000 271 33836.47 303.61 17119.21 88888.00 2019-09-28 19:43:08.000 271 33836.47 303.56 17119.20 88888.00 2019-09-28 19:43:09.000 271 33836.49 303.53 17119.19 88888.00 2019-09-28 19:43:10.000 271 33836.46 303.58 17119.18 37921.89 2019-09-28 19:43:11.000 271 33836.50 303.58 17119.18 88888.00 2019-09-28 19:43:12.000 271 33836.51 303.58 17119.17 88888.00 2019-09-28 19:43:13.000 271 33836.54 303.51 17119.16 88888.00 2019-09-28 19:43:14.000 271 33836.53 303.52 17119.16 88888.00 2019-09-28 19:43:15.000 271 33836.53 303.54 17119.17 37921.84 2019-09-28 19:43:16.000 271 33836.51 303.53 17119.16 88888.00 2019-09-28 19:43:17.000 271 33836.54 303.51 17119.19 88888.00 2019-09-28 19:43:18.000 271 33836.56 303.50 17119.20 88888.00 2019-09-28 19:43:19.000 271 33836.52 303.49 17119.14 88888.00 2019-09-28 19:43:20.000 271 33836.47 303.46 17119.18 37921.84 2019-09-28 19:43:21.000 271 33836.49 303.43 17119.17 88888.00 2019-09-28 19:43:22.000 271 33836.46 303.41 17119.16 88888.00 2019-09-28 19:43:23.000 271 33836.44 303.39 17119.17 88888.00 2019-09-28 19:43:24.000 271 33836.45 303.44 17119.14 88888.00 2019-09-28 19:43:25.000 271 33836.46 303.44 17119.19 37921.77 2019-09-28 19:43:26.000 271 33836.47 303.42 17119.20 88888.00 2019-09-28 19:43:27.000 271 33836.43 303.39 17119.19 88888.00 2019-09-28 19:43:28.000 271 33836.40 303.41 17119.19 88888.00 2019-09-28 19:43:29.000 271 33836.40 303.41 17119.22 88888.00 2019-09-28 19:43:30.000 271 33836.38 303.38 17119.20 37921.77 2019-09-28 19:43:31.000 271 33836.37 303.38 17119.20 88888.00 2019-09-28 19:43:32.000 271 33836.34 303.34 17119.15 88888.00 2019-09-28 19:43:33.000 271 33836.34 303.33 17119.14 88888.00 2019-09-28 19:43:34.000 271 33836.32 303.32 17119.15 88888.00 2019-09-28 19:43:35.000 271 33836.35 303.34 17119.15 37921.79 2019-09-28 19:43:36.000 271 33836.33 303.36 17119.15 88888.00 2019-09-28 19:43:37.000 271 33836.34 303.40 17119.14 88888.00 2019-09-28 19:43:38.000 271 33836.33 303.38 17119.14 88888.00 2019-09-28 19:43:39.000 271 33836.30 303.37 17119.13 88888.00 2019-09-28 19:43:40.000 271 33836.27 303.38 17119.15 37921.73 2019-09-28 19:43:41.000 271 33836.30 303.38 17119.15 88888.00 2019-09-28 19:43:42.000 271 33836.34 303.35 17119.19 88888.00 2019-09-28 19:43:43.000 271 33836.40 303.31 17119.19 88888.00 2019-09-28 19:43:44.000 271 33836.39 303.32 17119.21 88888.00 2019-09-28 19:43:45.000 271 33836.41 303.29 17119.18 37921.76 2019-09-28 19:43:46.000 271 33836.43 303.30 17119.20 88888.00 2019-09-28 19:43:47.000 271 33836.41 303.28 17119.21 88888.00 2019-09-28 19:43:48.000 271 33836.39 303.25 17119.19 88888.00 2019-09-28 19:43:49.000 271 33836.42 303.22 17119.16 88888.00 2019-09-28 19:43:50.000 271 33836.44 303.23 17119.17 37921.67 2019-09-28 19:43:51.000 271 33836.44 303.25 17119.17 88888.00 2019-09-28 19:43:52.000 271 33836.44 303.21 17119.20 88888.00 2019-09-28 19:43:53.000 271 33836.50 303.22 17119.21 88888.00 2019-09-28 19:43:54.000 271 33836.55 303.21 17119.23 88888.00 2019-09-28 19:43:55.000 271 33836.63 303.16 17119.24 37921.91 2019-09-28 19:43:56.000 271 33836.64 303.13 17119.23 88888.00 2019-09-28 19:43:57.000 271 33836.64 303.14 17119.17 88888.00 2019-09-28 19:43:58.000 271 33836.67 303.14 17119.18 88888.00 2019-09-28 19:43:59.000 271 33836.73 303.17 17119.18 88888.00 2019-09-28 19:44:00.000 271 33836.77 303.15 17119.18 37921.94 2019-09-28 19:44:01.000 271 33836.84 303.17 17119.16 88888.00 2019-09-28 19:44:02.000 271 33836.85 303.15 17119.16 88888.00 2019-09-28 19:44:03.000 271 33836.91 303.18 17119.12 88888.00 2019-09-28 19:44:04.000 271 33836.97 303.15 17119.15 88888.00 2019-09-28 19:44:05.000 271 33837.03 303.14 17119.15 37922.22 2019-09-28 19:44:06.000 271 33837.06 303.13 17119.15 88888.00 2019-09-28 19:44:07.000 271 33837.14 303.11 17119.16 88888.00 2019-09-28 19:44:08.000 271 33837.17 303.10 17119.16 88888.00 2019-09-28 19:44:09.000 271 33837.20 303.08 17119.10 88888.00 2019-09-28 19:44:10.000 271 33837.25 303.11 17119.10 37922.35 2019-09-28 19:44:11.000 271 33837.35 303.14 17119.15 88888.00 2019-09-28 19:44:12.000 271 33837.37 303.11 17119.11 88888.00 2019-09-28 19:44:13.000 271 33837.45 303.12 17119.10 88888.00 2019-09-28 19:44:14.000 271 33837.49 303.15 17119.10 88888.00 2019-09-28 19:44:15.000 271 33837.55 303.14 17119.13 37922.67 2019-09-28 19:44:16.000 271 33837.59 303.12 17119.14 88888.00 2019-09-28 19:44:17.000 271 33837.61 303.10 17119.14 88888.00 2019-09-28 19:44:18.000 271 33837.66 303.11 17119.16 88888.00 2019-09-28 19:44:19.000 271 33837.67 303.10 17119.15 88888.00 2019-09-28 19:44:20.000 271 33837.72 303.12 17119.16 37922.86 2019-09-28 19:44:21.000 271 33837.73 303.10 17119.17 88888.00 2019-09-28 19:44:22.000 271 33837.76 303.05 17119.18 88888.00 2019-09-28 19:44:23.000 271 33837.80 303.02 17119.19 88888.00 2019-09-28 19:44:24.000 271 33837.80 302.96 17119.18 88888.00 2019-09-28 19:44:25.000 271 33837.82 302.95 17119.16 37923.00 2019-09-28 19:44:26.000 271 33837.85 302.93 17119.15 88888.00 2019-09-28 19:44:27.000 271 33837.88 302.94 17119.13 88888.00 2019-09-28 19:44:28.000 271 33837.91 302.96 17119.14 88888.00 2019-09-28 19:44:29.000 271 33837.96 302.98 17119.09 88888.00 2019-09-28 19:44:30.000 271 33837.93 302.89 17119.07 37923.08 2019-09-28 19:44:31.000 271 33837.90 302.87 17119.08 88888.00 2019-09-28 19:44:32.000 271 33837.91 302.85 17119.08 88888.00 2019-09-28 19:44:33.000 271 33837.91 302.83 17119.06 88888.00 2019-09-28 19:44:34.000 271 33837.90 302.84 17119.08 88888.00 2019-09-28 19:44:35.000 271 33837.85 302.82 17119.06 37923.13 2019-09-28 19:44:36.000 271 33837.85 302.79 17119.04 88888.00 2019-09-28 19:44:37.000 271 33837.87 302.78 17119.05 88888.00 2019-09-28 19:44:38.000 271 33837.84 302.77 17119.04 88888.00 2019-09-28 19:44:39.000 271 33837.81 302.72 17119.02 88888.00 2019-09-28 19:44:40.000 271 33837.74 302.68 17119.04 37923.01 2019-09-28 19:44:41.000 271 33837.71 302.66 17119.08 88888.00 2019-09-28 19:44:42.000 271 33837.65 302.66 17119.06 88888.00 2019-09-28 19:44:43.000 271 33837.65 302.66 17119.06 88888.00 2019-09-28 19:44:44.000 271 33837.61 302.65 17119.10 88888.00 2019-09-28 19:44:45.000 271 33837.59 302.60 17119.09 37922.96 2019-09-28 19:44:46.000 271 33837.61 302.58 17119.11 88888.00 2019-09-28 19:44:47.000 271 33837.58 302.57 17119.08 88888.00 2019-09-28 19:44:48.000 271 33837.53 302.56 17119.06 88888.00 2019-09-28 19:44:49.000 271 33837.52 302.52 17119.09 88888.00 2019-09-28 19:44:50.000 271 33837.54 302.51 17119.10 37922.84 2019-09-28 19:44:51.000 271 33837.53 302.52 17119.12 88888.00 2019-09-28 19:44:52.000 271 33837.55 302.48 17119.16 88888.00 2019-09-28 19:44:53.000 271 33837.57 302.49 17119.16 88888.00 2019-09-28 19:44:54.000 271 33837.51 302.47 17119.12 88888.00 2019-09-28 19:44:55.000 271 33837.49 302.46 17119.14 37922.78 2019-09-28 19:44:56.000 271 33837.50 302.41 17119.20 88888.00 2019-09-28 19:44:57.000 271 33837.46 302.40 17119.18 88888.00 2019-09-28 19:44:58.000 271 33837.49 302.43 17119.19 88888.00 2019-09-28 19:44:59.000 271 33837.52 302.41 17119.16 88888.00 2019-09-28 19:45:00.000 271 33837.53 302.40 17119.13 37922.77 2019-09-28 19:45:01.000 271 33837.53 302.44 17119.14 88888.00 2019-09-28 19:45:02.000 271 33837.51 302.42 17119.16 88888.00 2019-09-28 19:45:03.000 271 33837.48 302.40 17119.16 88888.00 2019-09-28 19:45:04.000 271 33837.49 302.39 17119.19 88888.00 2019-09-28 19:45:05.000 271 33837.53 302.39 17119.20 37922.76 2019-09-28 19:45:06.000 271 33837.53 302.39 17119.21 88888.00 2019-09-28 19:45:07.000 271 33837.61 302.40 17119.16 88888.00 2019-09-28 19:45:08.000 271 33837.63 302.39 17119.16 88888.00 2019-09-28 19:45:09.000 271 33837.61 302.39 17119.16 88888.00 2019-09-28 19:45:10.000 271 33837.61 302.38 17119.18 37922.80 2019-09-28 19:45:11.000 271 33837.64 302.37 17119.15 88888.00 2019-09-28 19:45:12.000 271 33837.70 302.32 17119.13 88888.00 2019-09-28 19:45:13.000 271 33837.71 302.33 17119.11 88888.00 2019-09-28 19:45:14.000 271 33837.73 302.34 17119.08 88888.00 2019-09-28 19:45:15.000 271 33837.71 302.33 17119.09 37922.86 2019-09-28 19:45:16.000 271 33837.73 302.33 17119.14 88888.00 2019-09-28 19:45:17.000 271 33837.76 302.34 17119.15 88888.00 2019-09-28 19:45:18.000 271 33837.76 302.32 17119.16 88888.00 2019-09-28 19:45:19.000 271 33837.73 302.30 17119.13 88888.00 2019-09-28 19:45:20.000 271 33837.74 302.31 17119.16 37922.94 2019-09-28 19:45:21.000 271 33837.73 302.29 17119.15 88888.00 2019-09-28 19:45:22.000 271 33837.79 302.29 17119.18 88888.00 2019-09-28 19:45:23.000 271 33837.81 302.26 17119.19 88888.00 2019-09-28 19:45:24.000 271 33837.85 302.25 17119.22 88888.00 2019-09-28 19:45:25.000 271 33837.86 302.26 17119.18 37923.04 2019-09-28 19:45:26.000 271 33837.91 302.24 17119.17 88888.00 2019-09-28 19:45:27.000 271 33837.95 302.24 17119.18 88888.00 2019-09-28 19:45:28.000 271 33837.96 302.24 17119.16 88888.00 2019-09-28 19:45:29.000 271 33837.97 302.22 17119.15 88888.00 2019-09-28 19:45:30.000 271 33838.03 302.20 17119.14 37923.11 2019-09-28 19:45:31.000 271 33838.06 302.16 17119.15 88888.00 2019-09-28 19:45:32.000 271 33838.09 302.17 17119.16 88888.00 2019-09-28 19:45:33.000 271 33838.09 302.22 17119.15 88888.00 2019-09-28 19:45:34.000 271 33838.11 302.21 17119.17 88888.00 2019-09-28 19:45:35.000 271 33838.17 302.21 17119.15 37923.27 2019-09-28 19:45:36.000 271 33838.23 302.19 17119.14 88888.00 2019-09-28 19:45:37.000 271 33838.24 302.17 17119.12 88888.00 2019-09-28 19:45:38.000 271 33838.21 302.13 17119.13 88888.00 2019-09-28 19:45:39.000 271 33838.22 302.10 17119.09 88888.00 2019-09-28 19:45:40.000 271 33838.26 302.10 17119.11 37923.35 2019-09-28 19:45:41.000 271 33838.28 302.11 17119.10 88888.00 2019-09-28 19:45:42.000 271 33838.26 302.13 17119.09 88888.00 2019-09-28 19:45:43.000 271 33838.28 302.12 17119.11 88888.00 2019-09-28 19:45:44.000 271 33838.27 302.12 17119.14 88888.00 2019-09-28 19:45:45.000 271 33838.29 302.10 17119.16 37923.48 2019-09-28 19:45:46.000 271 33838.33 302.10 17119.12 88888.00 2019-09-28 19:45:47.000 271 33838.34 302.06 17119.14 88888.00 2019-09-28 19:45:48.000 271 33838.34 302.08 17119.12 88888.00 2019-09-28 19:45:49.000 271 33838.32 302.06 17119.14 88888.00 2019-09-28 19:45:50.000 271 33838.35 302.05 17119.17 37923.50 2019-09-28 19:45:51.000 271 33838.40 302.02 17119.16 88888.00 2019-09-28 19:45:52.000 271 33838.40 301.98 17119.11 88888.00 2019-09-28 19:45:53.000 271 33838.39 301.97 17119.12 88888.00 2019-09-28 19:45:54.000 271 33838.39 301.93 17119.15 88888.00 2019-09-28 19:45:55.000 271 33838.44 301.90 17119.17 37923.57 2019-09-28 19:45:56.000 271 33838.44 301.88 17119.14 88888.00 2019-09-28 19:45:57.000 271 33838.44 301.88 17119.11 88888.00 2019-09-28 19:45:58.000 271 33838.48 301.89 17119.12 88888.00 2019-09-28 19:45:59.000 271 33838.48 301.87 17119.14 88888.00 2019-09-28 19:46:00.000 271 33838.45 301.85 17119.13 37923.55 2019-09-28 19:46:01.000 271 33838.48 301.83 17119.16 88888.00 2019-09-28 19:46:02.000 271 33838.46 301.79 17119.17 88888.00 2019-09-28 19:46:03.000 271 33838.49 301.78 17119.14 88888.00 2019-09-28 19:46:04.000 271 33838.52 301.76 17119.16 88888.00 2019-09-28 19:46:05.000 271 33838.57 301.77 17119.10 37923.61 2019-09-28 19:46:06.000 271 33838.58 301.73 17119.10 88888.00 2019-09-28 19:46:07.000 271 33838.61 301.71 17119.14 88888.00 2019-09-28 19:46:08.000 271 33838.59 301.72 17119.10 88888.00 2019-09-28 19:46:09.000 271 33838.57 301.68 17119.09 88888.00 2019-09-28 19:46:10.000 271 33838.62 301.62 17119.13 37923.68 2019-09-28 19:46:11.000 271 33838.65 301.61 17119.12 88888.00 2019-09-28 19:46:12.000 271 33838.65 301.61 17119.13 88888.00 2019-09-28 19:46:13.000 271 33838.65 301.57 17119.12 88888.00 2019-09-28 19:46:14.000 271 33838.68 301.58 17119.12 88888.00 2019-09-28 19:46:15.000 271 33838.71 301.58 17119.11 37923.73 2019-09-28 19:46:16.000 271 33838.71 301.56 17119.10 88888.00 2019-09-28 19:46:17.000 271 33838.75 301.53 17119.12 88888.00 2019-09-28 19:46:18.000 271 33838.76 301.56 17119.15 88888.00 2019-09-28 19:46:19.000 271 33838.78 301.52 17119.16 88888.00 2019-09-28 19:46:20.000 271 33838.74 301.49 17119.13 37923.78 2019-09-28 19:46:21.000 271 33838.77 301.49 17119.15 88888.00 2019-09-28 19:46:22.000 271 33838.82 301.47 17119.14 88888.00 2019-09-28 19:46:23.000 271 33838.83 301.44 17119.13 88888.00 2019-09-28 19:46:24.000 271 33838.81 301.43 17119.13 88888.00 2019-09-28 19:46:25.000 271 33838.77 301.43 17119.14 37923.83 2019-09-28 19:46:26.000 271 33838.76 301.43 17119.16 88888.00 2019-09-28 19:46:27.000 271 33838.82 301.41 17119.17 88888.00 2019-09-28 19:46:28.000 271 33838.88 301.39 17119.16 88888.00 2019-09-28 19:46:29.000 271 33838.86 301.38 17119.13 88888.00 2019-09-28 19:46:30.000 271 33838.87 301.41 17119.13 37923.98 2019-09-28 19:46:31.000 271 33838.88 301.38 17119.14 88888.00 2019-09-28 19:46:32.000 271 33838.94 301.39 17119.13 88888.00 2019-09-28 19:46:33.000 271 33838.94 301.40 17119.12 88888.00 2019-09-28 19:46:34.000 271 33838.96 301.40 17119.12 88888.00 2019-09-28 19:46:35.000 271 33838.93 301.39 17119.14 37924.00 2019-09-28 19:46:36.000 271 33838.92 301.34 17119.19 88888.00 2019-09-28 19:46:37.000 271 33838.95 301.31 17119.20 88888.00 2019-09-28 19:46:38.000 271 33838.94 301.31 17119.20 88888.00 2019-09-28 19:46:39.000 271 33838.91 301.30 17119.24 88888.00 2019-09-28 19:46:40.000 271 33838.94 301.29 17119.26 37923.95 2019-09-28 19:46:41.000 271 33838.96 301.30 17119.20 88888.00 2019-09-28 19:46:42.000 271 33838.94 301.30 17119.15 88888.00 2019-09-28 19:46:43.000 271 33838.95 301.32 17119.19 88888.00 2019-09-28 19:46:44.000 271 33838.98 301.30 17119.18 88888.00 2019-09-28 19:46:45.000 271 33838.96 301.30 17119.17 37924.08 2019-09-28 19:46:46.000 271 33838.97 301.30 17119.21 88888.00 2019-09-28 19:46:47.000 271 33838.97 301.33 17119.22 88888.00 2019-09-28 19:46:48.000 271 33838.95 301.33 17119.18 88888.00 2019-09-28 19:46:49.000 271 33838.92 301.34 17119.16 88888.00 2019-09-28 19:46:50.000 271 33838.91 301.32 17119.13 37923.91 2019-09-28 19:46:51.000 271 33838.90 301.32 17119.15 88888.00 2019-09-28 19:46:52.000 271 33838.91 301.28 17119.14 88888.00 2019-09-28 19:46:53.000 271 33838.87 301.26 17119.15 88888.00 2019-09-28 19:46:54.000 271 33838.86 301.25 17119.16 88888.00 2019-09-28 19:46:55.000 271 33838.89 301.27 17119.18 37924.06 2019-09-28 19:46:56.000 271 33838.91 301.25 17119.19 88888.00 2019-09-28 19:46:57.000 271 33838.89 301.23 17119.21 88888.00 2019-09-28 19:46:58.000 271 33838.86 301.19 17119.20 88888.00 2019-09-28 19:46:59.000 271 33838.92 301.20 17119.14 88888.00 2019-09-28 19:47:00.000 271 33838.93 301.20 17119.18 37923.96 2019-09-28 19:47:01.000 271 33838.93 301.21 17119.19 88888.00 2019-09-28 19:47:02.000 271 33838.91 301.19 17119.21 88888.00 2019-09-28 19:47:03.000 271 33838.92 301.19 17119.20 88888.00 2019-09-28 19:47:04.000 271 33838.91 301.18 17119.20 88888.00 2019-09-28 19:47:05.000 271 33838.92 301.21 17119.21 37923.98 2019-09-28 19:47:06.000 271 33838.92 301.21 17119.20 88888.00 2019-09-28 19:47:07.000 271 33838.89 301.23 17119.19 88888.00 2019-09-28 19:47:08.000 271 33838.92 301.24 17119.21 88888.00 2019-09-28 19:47:09.000 271 33838.98 301.24 17119.21 88888.00 2019-09-28 19:47:10.000 271 33838.97 301.26 17119.20 37924.02 2019-09-28 19:47:11.000 271 33838.96 301.21 17119.20 88888.00 2019-09-28 19:47:12.000 271 33839.00 301.24 17119.20 88888.00 2019-09-28 19:47:13.000 271 33839.05 301.27 17119.22 88888.00 2019-09-28 19:47:14.000 271 33839.04 301.25 17119.24 88888.00 2019-09-28 19:47:15.000 271 33839.07 301.21 17119.25 37924.11 2019-09-28 19:47:16.000 271 33839.09 301.19 17119.22 88888.00 2019-09-28 19:47:17.000 271 33839.11 301.16 17119.19 88888.00 2019-09-28 19:47:18.000 271 33839.16 301.16 17119.21 88888.00 2019-09-28 19:47:19.000 271 33839.20 301.16 17119.22 88888.00 2019-09-28 19:47:20.000 271 33839.27 301.16 17119.24 37924.27 2019-09-28 19:47:21.000 271 33839.34 301.20 17119.26 88888.00 2019-09-28 19:47:22.000 271 33839.38 301.16 17119.26 88888.00 2019-09-28 19:47:23.000 271 33839.41 301.09 17119.27 88888.00 2019-09-28 19:47:24.000 271 33839.46 301.10 17119.26 88888.00 2019-09-28 19:47:25.000 271 33839.53 301.11 17119.22 37924.36 2019-09-28 19:47:26.000 271 33839.57 301.11 17119.22 88888.00 2019-09-28 19:47:27.000 271 33839.62 301.09 17119.26 88888.00 2019-09-28 19:47:28.000 271 33839.66 301.02 17119.24 88888.00 2019-09-28 19:47:29.000 271 33839.71 301.03 17119.27 88888.00 2019-09-28 19:47:30.000 271 33839.74 301.02 17119.24 37924.59 2019-09-28 19:47:31.000 271 33839.76 301.03 17119.26 88888.00 2019-09-28 19:47:32.000 271 33839.76 301.01 17119.26 88888.00 2019-09-28 19:47:33.000 271 33839.79 300.99 17119.29 88888.00 2019-09-28 19:47:34.000 271 33839.82 301.01 17119.25 88888.00 2019-09-28 19:47:35.000 271 33839.90 301.01 17119.21 37924.82 2019-09-28 19:47:36.000 271 33839.96 301.00 17119.18 88888.00 2019-09-28 19:47:37.000 271 33839.97 300.98 17119.17 88888.00 2019-09-28 19:47:38.000 271 33839.98 300.99 17119.22 88888.00 2019-09-28 19:47:39.000 271 33840.00 300.97 17119.23 88888.00 2019-09-28 19:47:40.000 271 33840.00 300.96 17119.19 37924.93 2019-09-28 19:47:41.000 271 33840.03 300.97 17119.18 88888.00 2019-09-28 19:47:42.000 271 33840.06 300.94 17119.17 88888.00 2019-09-28 19:47:43.000 271 33840.08 300.92 17119.21 88888.00 2019-09-28 19:47:44.000 271 33840.10 300.92 17119.20 88888.00 2019-09-28 19:47:45.000 271 33840.08 300.94 17119.17 37925.02 2019-09-28 19:47:46.000 271 33840.07 300.91 17119.17 88888.00 2019-09-28 19:47:47.000 271 33840.07 300.87 17119.18 88888.00 2019-09-28 19:47:48.000 271 33840.06 300.87 17119.22 88888.00 2019-09-28 19:47:49.000 271 33840.07 300.86 17119.20 88888.00 2019-09-28 19:47:50.000 271 33840.11 300.84 17119.25 37925.10 2019-09-28 19:47:51.000 271 33840.14 300.84 17119.26 88888.00 2019-09-28 19:47:52.000 271 33840.13 300.85 17119.21 88888.00 2019-09-28 19:47:53.000 271 33840.10 300.88 17119.21 88888.00 2019-09-28 19:47:54.000 271 33840.07 300.83 17119.22 88888.00 2019-09-28 19:47:55.000 271 33840.06 300.82 17119.19 37925.10 2019-09-28 19:47:56.000 271 33840.08 300.83 17119.23 88888.00 2019-09-28 19:47:57.000 271 33840.08 300.82 17119.25 88888.00 2019-09-28 19:47:58.000 271 33840.08 300.83 17119.24 88888.00 2019-09-28 19:47:59.000 271 33840.10 300.76 17119.21 88888.00 2019-09-28 19:48:00.000 271 33840.06 300.77 17119.20 37925.06 2019-09-28 19:48:01.000 271 33840.02 300.81 17119.15 88888.00 2019-09-28 19:48:02.000 271 33840.00 300.80 17119.18 88888.00 2019-09-28 19:48:03.000 271 33839.99 300.82 17119.21 88888.00 2019-09-28 19:48:04.000 271 33840.01 300.81 17119.20 88888.00 2019-09-28 19:48:05.000 271 33839.99 300.78 17119.19 37925.05 2019-09-28 19:48:06.000 271 33839.99 300.73 17119.16 88888.00 2019-09-28 19:48:07.000 271 33839.98 300.74 17119.16 88888.00 2019-09-28 19:48:08.000 271 33839.95 300.76 17119.19 88888.00 2019-09-28 19:48:09.000 271 33839.92 300.74 17119.21 88888.00 2019-09-28 19:48:10.000 271 33839.93 300.75 17119.21 37924.96 2019-09-28 19:48:11.000 271 33839.96 300.75 17119.21 88888.00 2019-09-28 19:48:12.000 271 33839.92 300.78 17119.18 88888.00 2019-09-28 19:48:13.000 271 33839.96 300.79 17119.18 88888.00 2019-09-28 19:48:14.000 271 33839.99 300.77 17119.21 88888.00 2019-09-28 19:48:15.000 271 33840.00 300.79 17119.19 37924.86 2019-09-28 19:48:16.000 271 33840.02 300.79 17119.14 88888.00 2019-09-28 19:48:17.000 271 33840.02 300.82 17119.17 88888.00 2019-09-28 19:48:18.000 271 33840.04 300.76 17119.20 88888.00 2019-09-28 19:48:19.000 271 33840.10 300.76 17119.20 88888.00 2019-09-28 19:48:20.000 271 33840.15 300.73 17119.23 37925.07 2019-09-28 19:48:21.000 271 33840.16 300.73 17119.23 88888.00 2019-09-28 19:48:22.000 271 33840.19 300.72 17119.22 88888.00 2019-09-28 19:48:23.000 271 33840.21 300.72 17119.18 88888.00 2019-09-28 19:48:24.000 271 33840.25 300.72 17119.16 88888.00 2019-09-28 19:48:25.000 271 33840.30 300.75 17119.16 37925.21 2019-09-28 19:48:26.000 271 33840.35 300.76 17119.14 88888.00 2019-09-28 19:48:27.000 271 33840.37 300.77 17119.15 88888.00 2019-09-28 19:48:28.000 271 33840.38 300.80 17119.18 88888.00 2019-09-28 19:48:29.000 271 33840.40 300.73 17119.18 88888.00 2019-09-28 19:48:30.000 271 33840.44 300.74 17119.20 37925.25 2019-09-28 19:48:31.000 271 33840.46 300.77 17119.20 88888.00 2019-09-28 19:48:32.000 271 33840.47 300.72 17119.20 88888.00 2019-09-28 19:48:33.000 271 33840.46 300.70 17119.23 88888.00 2019-09-28 19:48:34.000 271 33840.45 300.70 17119.26 88888.00 2019-09-28 19:48:35.000 271 33840.47 300.68 17119.21 37925.43 2019-09-28 19:48:36.000 271 33840.48 300.68 17119.16 88888.00 2019-09-28 19:48:37.000 271 33840.47 300.69 17119.18 88888.00 2019-09-28 19:48:38.000 271 33840.49 300.66 17119.22 88888.00 2019-09-28 19:48:39.000 271 33840.49 300.63 17119.21 88888.00 2019-09-28 19:48:40.000 271 33840.48 300.60 17119.19 37925.48 2019-09-28 19:48:41.000 271 33840.51 300.57 17119.20 88888.00 2019-09-28 19:48:42.000 271 33840.51 300.56 17119.18 88888.00 2019-09-28 19:48:43.000 271 33840.51 300.56 17119.22 88888.00 2019-09-28 19:48:44.000 271 33840.55 300.57 17119.21 88888.00 2019-09-28 19:48:45.000 271 33840.56 300.56 17119.17 37925.41 2019-09-28 19:48:46.000 271 33840.58 300.56 17119.20 88888.00 2019-09-28 19:48:47.000 271 33840.60 300.54 17119.18 88888.00 2019-09-28 19:48:48.000 271 33840.60 300.52 17119.19 88888.00 2019-09-28 19:48:49.000 271 33840.63 300.54 17119.17 88888.00 2019-09-28 19:48:50.000 271 33840.66 300.54 17119.14 37925.46 2019-09-28 19:48:51.000 271 33840.74 300.52 17119.13 88888.00 2019-09-28 19:48:52.000 271 33840.75 300.48 17119.11 88888.00 2019-09-28 19:48:53.000 271 33840.76 300.39 17119.15 88888.00 2019-09-28 19:48:54.000 271 33840.74 300.36 17119.18 88888.00 2019-09-28 19:48:55.000 271 33840.77 300.34 17119.15 37925.61 2019-09-28 19:48:56.000 271 33840.75 300.36 17119.16 88888.00 2019-09-28 19:48:57.000 271 33840.76 300.32 17119.17 88888.00 2019-09-28 19:48:58.000 271 33840.75 300.28 17119.16 88888.00 2019-09-28 19:48:59.000 271 33840.77 300.24 17119.14 88888.00 2019-09-28 19:49:00.000 271 33840.74 300.23 17119.18 37925.67 2019-09-28 19:49:01.000 271 33840.69 300.24 17119.21 88888.00 2019-09-28 19:49:02.000 271 33840.71 300.27 17119.23 88888.00 2019-09-28 19:49:03.000 271 33840.70 300.25 17119.20 88888.00 2019-09-28 19:49:04.000 271 33840.69 300.24 17119.21 88888.00 2019-09-28 19:49:05.000 271 33840.65 300.25 17119.16 37925.66 2019-09-28 19:49:06.000 271 33840.62 300.23 17119.15 88888.00 2019-09-28 19:49:07.000 271 33840.59 300.24 17119.15 88888.00 2019-09-28 19:49:08.000 271 33840.48 300.26 17119.18 88888.00 2019-09-28 19:49:09.000 271 33840.46 300.21 17119.18 88888.00 2019-09-28 19:49:10.000 271 33840.44 300.22 17119.22 37925.40 2019-09-28 19:49:11.000 271 33840.46 300.17 17119.26 88888.00 2019-09-28 19:49:12.000 271 33840.43 300.17 17119.26 88888.00 2019-09-28 19:49:13.000 271 33840.38 300.19 17119.24 88888.00 2019-09-28 19:49:14.000 271 33840.36 300.12 17119.18 88888.00 2019-09-28 19:49:15.000 271 33840.37 300.14 17119.18 37925.41 2019-09-28 19:49:16.000 271 33840.38 300.15 17119.20 88888.00 2019-09-28 19:49:17.000 271 33840.41 300.15 17119.23 88888.00 2019-09-28 19:49:18.000 271 33840.41 300.14 17119.23 88888.00 2019-09-28 19:49:19.000 271 33840.42 300.10 17119.27 88888.00 2019-09-28 19:49:20.000 271 33840.45 300.08 17119.26 37925.40 2019-09-28 19:49:21.000 271 33840.48 300.08 17119.24 88888.00 2019-09-28 19:49:22.000 271 33840.53 300.10 17119.22 88888.00 2019-09-28 19:49:23.000 271 33840.52 300.04 17119.24 88888.00 2019-09-28 19:49:24.000 271 33840.52 300.05 17119.22 88888.00 2019-09-28 19:49:25.000 271 33840.55 300.02 17119.21 37925.43 2019-09-28 19:49:26.000 271 33840.61 300.02 17119.20 88888.00 2019-09-28 19:49:27.000 271 33840.62 300.01 17119.19 88888.00 2019-09-28 19:49:28.000 271 33840.64 300.05 17119.19 88888.00 2019-09-28 19:49:29.000 271 33840.68 300.05 17119.22 88888.00 2019-09-28 19:49:30.000 271 33840.67 300.05 17119.18 37925.58 2019-09-28 19:49:31.000 271 33840.69 299.97 17119.16 88888.00 2019-09-28 19:49:32.000 271 33840.74 299.96 17119.11 88888.00 2019-09-28 19:49:33.000 271 33840.74 299.98 17119.14 88888.00 2019-09-28 19:49:34.000 271 33840.79 299.99 17119.16 88888.00 2019-09-28 19:49:35.000 271 33840.77 299.97 17119.20 37925.74 2019-09-28 19:49:36.000 271 33840.76 299.95 17119.21 88888.00 2019-09-28 19:49:37.000 271 33840.73 299.96 17119.20 88888.00 2019-09-28 19:49:38.000 271 33840.77 299.93 17119.22 88888.00 2019-09-28 19:49:39.000 271 33840.78 299.94 17119.19 88888.00 2019-09-28 19:49:40.000 271 33840.79 299.94 17119.20 37925.79 2019-09-28 19:49:41.000 271 33840.79 299.90 17119.23 88888.00 2019-09-28 19:49:42.000 271 33840.78 299.86 17119.21 88888.00 2019-09-28 19:49:43.000 271 33840.79 299.86 17119.22 88888.00 2019-09-28 19:49:44.000 271 33840.78 299.88 17119.22 88888.00 2019-09-28 19:49:45.000 271 33840.76 299.86 17119.24 37925.73 2019-09-28 19:49:46.000 271 33840.78 299.86 17119.22 88888.00 2019-09-28 19:49:47.000 271 33840.83 299.86 17119.23 88888.00 2019-09-28 19:49:48.000 271 33840.82 299.88 17119.20 88888.00 2019-09-28 19:49:49.000 271 33840.86 299.88 17119.22 88888.00 2019-09-28 19:49:50.000 271 33840.87 299.84 17119.21 37925.69 2019-09-28 19:49:51.000 271 33840.89 299.88 17119.24 88888.00 2019-09-28 19:49:52.000 271 33840.92 299.86 17119.24 88888.00 2019-09-28 19:49:53.000 271 33840.94 299.85 17119.23 88888.00 2019-09-28 19:49:54.000 271 33841.00 299.86 17119.21 88888.00 2019-09-28 19:49:55.000 271 33840.98 299.83 17119.23 37925.76 2019-09-28 19:49:56.000 271 33840.98 299.80 17119.22 88888.00 2019-09-28 19:49:57.000 271 33840.98 299.80 17119.22 88888.00 2019-09-28 19:49:58.000 271 33840.97 299.77 17119.23 88888.00 2019-09-28 19:49:59.000 271 33840.99 299.76 17119.25 88888.00 2019-09-28 19:50:00.000 271 33840.99 299.76 17119.25 37925.96 2019-09-28 19:50:01.000 271 33840.97 299.77 17119.24 88888.00 2019-09-28 19:50:02.000 271 33840.99 299.74 17119.25 88888.00 2019-09-28 19:50:03.000 271 33841.05 299.75 17119.26 88888.00 2019-09-28 19:50:04.000 271 33841.05 299.73 17119.21 88888.00 2019-09-28 19:50:05.000 271 33841.07 299.71 17119.19 37925.90 2019-09-28 19:50:06.000 271 33841.06 299.68 17119.20 88888.00 2019-09-28 19:50:07.000 271 33841.06 299.70 17119.17 88888.00 2019-09-28 19:50:08.000 271 33841.06 299.72 17119.20 88888.00 2019-09-28 19:50:09.000 271 33841.05 299.68 17119.15 88888.00 2019-09-28 19:50:10.000 271 33841.10 299.64 17119.15 37925.95 2019-09-28 19:50:11.000 271 33841.03 299.64 17119.20 88888.00 2019-09-28 19:50:12.000 271 33841.03 299.68 17119.19 88888.00 2019-09-28 19:50:13.000 271 33841.07 299.64 17119.20 88888.00 2019-09-28 19:50:14.000 271 33841.05 299.62 17119.19 88888.00 2019-09-28 19:50:15.000 271 33841.03 299.63 17119.21 37926.05 2019-09-28 19:50:16.000 271 33841.05 299.62 17119.21 88888.00 2019-09-28 19:50:17.000 271 33841.09 299.61 17119.23 88888.00 2019-09-28 19:50:18.000 271 33841.09 299.58 17119.22 88888.00 2019-09-28 19:50:19.000 271 33841.09 299.57 17119.19 88888.00 2019-09-28 19:50:20.000 271 33841.10 299.58 17119.18 37925.97 2019-09-28 19:50:21.000 271 33841.11 299.57 17119.21 88888.00 2019-09-28 19:50:22.000 271 33841.15 299.54 17119.22 88888.00 2019-09-28 19:50:23.000 271 33841.19 299.54 17119.17 88888.00 2019-09-28 19:50:24.000 271 33841.21 299.59 17119.15 88888.00 2019-09-28 19:50:25.000 271 33841.26 299.56 17119.14 37926.06 2019-09-28 19:50:26.000 271 33841.31 299.51 17119.16 88888.00 2019-09-28 19:50:27.000 271 33841.33 299.45 17119.18 88888.00 2019-09-28 19:50:28.000 271 33841.29 299.48 17119.18 88888.00 2019-09-28 19:50:29.000 271 33841.29 299.48 17119.16 88888.00 2019-09-28 19:50:30.000 271 33841.32 299.47 17119.18 37926.07 2019-09-28 19:50:31.000 271 33841.31 299.47 17119.18 88888.00 2019-09-28 19:50:32.000 271 33841.32 299.46 17119.21 88888.00 2019-09-28 19:50:33.000 271 33841.34 299.47 17119.20 88888.00 2019-09-28 19:50:34.000 271 33841.34 299.44 17119.23 88888.00 2019-09-28 19:50:35.000 271 33841.32 299.42 17119.24 37926.18 2019-09-28 19:50:36.000 271 33841.33 299.41 17119.24 88888.00 2019-09-28 19:50:37.000 271 33841.35 299.41 17119.21 88888.00 2019-09-28 19:50:38.000 271 33841.30 299.39 17119.16 88888.00 2019-09-28 19:50:39.000 271 33841.28 299.37 17119.16 88888.00 2019-09-28 19:50:40.000 271 33841.27 299.37 17119.17 37926.13 2019-09-28 19:50:41.000 271 33841.28 299.37 17119.17 88888.00 2019-09-28 19:50:42.000 271 33841.31 299.35 17119.20 88888.00 2019-09-28 19:50:43.000 271 33841.32 299.33 17119.25 88888.00 2019-09-28 19:50:44.000 271 33841.33 299.32 17119.22 88888.00 2019-09-28 19:50:45.000 271 33841.39 299.36 17119.21 37926.13 2019-09-28 19:50:46.000 271 33841.44 299.31 17119.17 88888.00 2019-09-28 19:50:47.000 271 33841.43 299.27 17119.16 88888.00 2019-09-28 19:50:48.000 271 33841.46 299.29 17119.20 88888.00 2019-09-28 19:50:49.000 271 33841.54 299.29 17119.20 88888.00 2019-09-28 19:50:50.000 271 33841.58 299.28 17119.15 37926.23 2019-09-28 19:50:51.000 271 33841.60 299.30 17119.15 88888.00 2019-09-28 19:50:52.000 271 33841.67 299.27 17119.17 88888.00 2019-09-28 19:50:53.000 271 33841.70 299.26 17119.18 88888.00 2019-09-28 19:50:54.000 271 33841.72 299.27 17119.19 88888.00 2019-09-28 19:50:55.000 271 33841.80 299.24 17119.17 37926.43 2019-09-28 19:50:56.000 271 33841.81 299.19 17119.18 88888.00 2019-09-28 19:50:57.000 271 33841.85 299.19 17119.18 88888.00 2019-09-28 19:50:58.000 271 33841.89 299.20 17119.09 88888.00 2019-09-28 19:50:59.000 271 33841.94 299.22 17119.07 88888.00 2019-09-28 19:51:00.000 271 33841.96 299.19 17119.08 37926.57 2019-09-28 19:51:01.000 271 33842.01 299.18 17119.10 88888.00 2019-09-28 19:51:02.000 271 33842.06 299.18 17119.12 88888.00 2019-09-28 19:51:03.000 271 33842.11 299.22 17119.13 88888.00 2019-09-28 19:51:04.000 271 33842.15 299.21 17119.13 88888.00 2019-09-28 19:51:05.000 271 33842.18 299.18 17119.15 37926.80 2019-09-28 19:51:06.000 271 33842.16 299.17 17119.15 88888.00 2019-09-28 19:51:07.000 271 33842.18 299.14 17119.20 88888.00 2019-09-28 19:51:08.000 271 33842.18 299.11 17119.19 88888.00 2019-09-28 19:51:09.000 271 33842.21 299.09 17119.18 88888.00 2019-09-28 19:51:10.000 271 33842.23 299.08 17119.15 37926.93 2019-09-28 19:51:11.000 271 33842.23 299.10 17119.17 88888.00 2019-09-28 19:51:12.000 271 33842.25 299.11 17119.13 88888.00 2019-09-28 19:51:13.000 271 33842.23 299.14 17119.17 88888.00 2019-09-28 19:51:14.000 271 33842.21 299.14 17119.19 88888.00 2019-09-28 19:51:15.000 271 33842.20 299.12 17119.17 37926.91 2019-09-28 19:51:16.000 271 33842.23 299.15 17119.17 88888.00 2019-09-28 19:51:17.000 271 33842.20 299.16 17119.17 88888.00 2019-09-28 19:51:18.000 271 33842.17 299.22 17119.15 88888.00 2019-09-28 19:51:19.000 271 33842.18 299.16 17119.19 88888.00 2019-09-28 19:51:20.000 271 33842.16 299.07 17119.20 37926.94 2019-09-28 19:51:21.000 271 33842.16 299.08 17119.20 88888.00 2019-09-28 19:51:22.000 271 33842.20 299.13 17119.22 88888.00 2019-09-28 19:51:23.000 271 33842.24 299.17 17119.23 88888.00 2019-09-28 19:51:24.000 271 33842.24 299.13 17119.22 88888.00 2019-09-28 19:51:25.000 271 33842.19 299.08 17119.20 37926.98 2019-09-28 19:51:26.000 271 33842.18 299.03 17119.20 88888.00 2019-09-28 19:51:27.000 271 33842.13 299.03 17119.23 88888.00 2019-09-28 19:51:28.000 271 33842.15 299.07 17119.25 88888.00 2019-09-28 19:51:29.000 271 33842.15 299.08 17119.26 88888.00 2019-09-28 19:51:30.000 271 33842.13 299.11 17119.25 37926.85 2019-09-28 19:51:31.000 271 33842.10 299.14 17119.25 88888.00 2019-09-28 19:51:32.000 271 33842.08 299.04 17119.27 88888.00 2019-09-28 19:51:33.000 271 33842.06 299.04 17119.27 88888.00 2019-09-28 19:51:34.000 271 33842.01 299.05 17119.25 88888.00 2019-09-28 19:51:35.000 271 33841.99 299.08 17119.27 37926.77 2019-09-28 19:51:36.000 271 33842.06 299.10 17119.29 88888.00 2019-09-28 19:51:37.000 271 33842.04 299.06 17119.27 88888.00 2019-09-28 19:51:38.000 271 33842.03 299.05 17119.27 88888.00 2019-09-28 19:51:39.000 271 33842.02 299.10 17119.28 88888.00 2019-09-28 19:51:40.000 271 33842.01 299.09 17119.26 37926.70 2019-09-28 19:51:41.000 271 33841.99 299.09 17119.23 88888.00 2019-09-28 19:51:42.000 271 33841.95 299.10 17119.23 88888.00 2019-09-28 19:51:43.000 271 33841.93 299.09 17119.22 88888.00 2019-09-28 19:51:44.000 271 33841.93 299.12 17119.26 88888.00 2019-09-28 19:51:45.000 271 33841.92 299.07 17119.26 37926.74 2019-09-28 19:51:46.000 271 33841.93 299.06 17119.23 88888.00 2019-09-28 19:51:47.000 271 33841.93 299.12 17119.22 88888.00 2019-09-28 19:51:48.000 271 33841.94 299.14 17119.22 88888.00 2019-09-28 19:51:49.000 271 33841.93 299.11 17119.20 88888.00 2019-09-28 19:51:50.000 271 33841.99 299.10 17119.20 37926.80 2019-09-28 19:51:51.000 271 33842.07 299.10 17119.21 88888.00 2019-09-28 19:51:52.000 271 33842.09 299.08 17119.26 88888.00 2019-09-28 19:51:53.000 271 33842.09 299.06 17119.28 88888.00 2019-09-28 19:51:54.000 271 33842.09 299.03 17119.27 88888.00 2019-09-28 19:51:55.000 271 33842.14 299.06 17119.25 37926.88 2019-09-28 19:51:56.000 271 33842.14 299.09 17119.26 88888.00 2019-09-28 19:51:57.000 271 33842.18 299.08 17119.28 88888.00 2019-09-28 19:51:58.000 271 33842.17 299.10 17119.26 88888.00 2019-09-28 19:51:59.000 271 33842.18 299.10 17119.24 88888.00 2019-09-28 19:52:00.000 271 33842.19 299.10 17119.24 37926.95 2019-09-28 19:52:01.000 271 33842.16 299.10 17119.24 88888.00 2019-09-28 19:52:02.000 271 33842.11 299.07 17119.25 88888.00 2019-09-28 19:52:03.000 271 33842.17 299.11 17119.25 88888.00 2019-09-28 19:52:04.000 271 33842.20 299.09 17119.22 88888.00 2019-09-28 19:52:05.000 271 33842.20 299.08 17119.25 37926.96 2019-09-28 19:52:06.000 271 33842.18 299.07 17119.24 88888.00 2019-09-28 19:52:07.000 271 33842.18 299.05 17119.21 88888.00 2019-09-28 19:52:08.000 271 33842.17 299.10 17119.20 88888.00 2019-09-28 19:52:09.000 271 33842.18 299.15 17119.23 88888.00 2019-09-28 19:52:10.000 271 33842.19 299.12 17119.25 37926.94 2019-09-28 19:52:11.000 271 33842.17 299.09 17119.24 88888.00 2019-09-28 19:52:12.000 271 33842.12 299.07 17119.19 88888.00 2019-09-28 19:52:13.000 271 33842.13 299.07 17119.22 88888.00 2019-09-28 19:52:14.000 271 33842.14 299.05 17119.20 88888.00 2019-09-28 19:52:15.000 271 33842.13 299.08 17119.26 37926.97 2019-09-28 19:52:16.000 271 33842.10 299.09 17119.29 88888.00 2019-09-28 19:52:17.000 271 33842.09 299.06 17119.23 88888.00 2019-09-28 19:52:18.000 271 33842.08 299.09 17119.21 88888.00 2019-09-28 19:52:19.000 271 33842.10 299.15 17119.25 88888.00 2019-09-28 19:52:20.000 271 33842.11 299.11 17119.29 37926.89 2019-09-28 19:52:21.000 271 33842.11 299.10 17119.27 88888.00 2019-09-28 19:52:22.000 271 33842.15 299.12 17119.23 88888.00 2019-09-28 19:52:23.000 271 33842.15 299.09 17119.26 88888.00 2019-09-28 19:52:24.000 271 33842.17 299.07 17119.25 88888.00 2019-09-28 19:52:25.000 271 33842.20 299.09 17119.23 37926.87 2019-09-28 19:52:26.000 271 33842.18 299.06 17119.21 88888.00 2019-09-28 19:52:27.000 271 33842.19 299.07 17119.23 88888.00 2019-09-28 19:52:28.000 271 33842.18 299.07 17119.24 88888.00 2019-09-28 19:52:29.000 271 33842.21 299.06 17119.25 88888.00 2019-09-28 19:52:30.000 271 33842.20 299.06 17119.29 37926.95 2019-09-28 19:52:31.000 271 33842.21 299.08 17119.29 88888.00 2019-09-28 19:52:32.000 271 33842.23 299.07 17119.28 88888.00 2019-09-28 19:52:33.000 271 33842.21 299.05 17119.29 88888.00 2019-09-28 19:52:34.000 271 33842.15 299.03 17119.27 88888.00 2019-09-28 19:52:35.000 271 33842.18 299.02 17119.30 37927.04 2019-09-28 19:52:36.000 271 33842.16 299.04 17119.33 88888.00 2019-09-28 19:52:37.000 271 33842.15 299.06 17119.30 88888.00 2019-09-28 19:52:38.000 271 33842.11 299.02 17119.30 88888.00 2019-09-28 19:52:39.000 271 33842.11 299.00 17119.29 88888.00 2019-09-28 19:52:40.000 271 33842.12 298.99 17119.28 37926.91 2019-09-28 19:52:41.000 271 33842.11 299.01 17119.29 88888.00 2019-09-28 19:52:42.000 271 33842.08 299.04 17119.26 88888.00 2019-09-28 19:52:43.000 271 33842.05 299.02 17119.29 88888.00 2019-09-28 19:52:44.000 271 33842.07 299.05 17119.29 88888.00 2019-09-28 19:52:45.000 271 33842.07 299.03 17119.28 37926.95 2019-09-28 19:52:46.000 271 33842.08 299.01 17119.27 88888.00 2019-09-28 19:52:47.000 271 33842.09 299.03 17119.26 88888.00 2019-09-28 19:52:48.000 271 33842.12 299.03 17119.22 88888.00 2019-09-28 19:52:49.000 271 33842.10 299.00 17119.27 88888.00 2019-09-28 19:52:50.000 271 33842.10 299.02 17119.28 37926.90 2019-09-28 19:52:51.000 271 33842.07 299.07 17119.26 88888.00 2019-09-28 19:52:52.000 271 33842.09 299.04 17119.27 88888.00 2019-09-28 19:52:53.000 271 33842.13 299.03 17119.28 88888.00 2019-09-28 19:52:54.000 271 33842.11 299.05 17119.29 88888.00 2019-09-28 19:52:55.000 271 33842.12 299.05 17119.27 37927.02 2019-09-28 19:52:56.000 271 33842.15 299.06 17119.26 88888.00 2019-09-28 19:52:57.000 271 33842.15 299.08 17119.25 88888.00 2019-09-28 19:52:58.000 271 33842.17 299.09 17119.30 88888.00 2019-09-28 19:52:59.000 271 33842.18 299.07 17119.30 88888.00 2019-09-28 19:53:00.000 271 33842.18 299.09 17119.24 37927.01 2019-09-28 19:53:01.000 271 33842.20 299.08 17119.23 88888.00 2019-09-28 19:53:02.000 271 33842.21 299.02 17119.21 88888.00 2019-09-28 19:53:03.000 271 33842.24 299.06 17119.20 88888.00 2019-09-28 19:53:04.000 271 33842.25 299.03 17119.20 88888.00 2019-09-28 19:53:05.000 271 33842.24 298.98 17119.21 37927.12 2019-09-28 19:53:06.000 271 33842.25 298.98 17119.22 88888.00 2019-09-28 19:53:07.000 271 33842.29 299.00 17119.24 88888.00 2019-09-28 19:53:08.000 271 33842.26 299.00 17119.23 88888.00 2019-09-28 19:53:09.000 271 33842.26 298.98 17119.28 88888.00 2019-09-28 19:53:10.000 271 33842.27 298.96 17119.29 37927.09 2019-09-28 19:53:11.000 271 33842.25 298.96 17119.28 88888.00 2019-09-28 19:53:12.000 271 33842.26 298.99 17119.30 88888.00 2019-09-28 19:53:13.000 271 33842.24 299.00 17119.27 88888.00 2019-09-28 19:53:14.000 271 33842.27 299.00 17119.24 88888.00 2019-09-28 19:53:15.000 271 33842.29 298.99 17119.23 37927.14 2019-09-28 19:53:16.000 271 33842.27 298.98 17119.23 88888.00 2019-09-28 19:53:17.000 271 33842.25 298.99 17119.19 88888.00 2019-09-28 19:53:18.000 271 33842.28 299.04 17119.20 88888.00 2019-09-28 19:53:19.000 271 33842.25 299.05 17119.22 88888.00 2019-09-28 19:53:20.000 271 33842.26 299.03 17119.24 37927.11 2019-09-28 19:53:21.000 271 33842.22 298.97 17119.24 88888.00 2019-09-28 19:53:22.000 271 33842.20 298.98 17119.28 88888.00 2019-09-28 19:53:23.000 271 33842.18 298.99 17119.28 88888.00 2019-09-28 19:53:24.000 271 33842.18 298.94 17119.25 88888.00 2019-09-28 19:53:25.000 271 33842.19 298.92 17119.28 37927.01 2019-09-28 19:53:26.000 271 33842.17 298.91 17119.27 88888.00 2019-09-28 19:53:27.000 271 33842.17 298.96 17119.24 88888.00 2019-09-28 19:53:28.000 271 33842.17 299.00 17119.25 88888.00 2019-09-28 19:53:29.000 271 33842.20 298.99 17119.27 88888.00 2019-09-28 19:53:30.000 271 33842.19 299.01 17119.28 37927.04 2019-09-28 19:53:31.000 271 33842.20 298.98 17119.24 88888.00 2019-09-28 19:53:32.000 271 33842.17 298.94 17119.27 88888.00 2019-09-28 19:53:33.000 271 33842.17 298.91 17119.28 88888.00 2019-09-28 19:53:34.000 271 33842.16 298.92 17119.30 88888.00 2019-09-28 19:53:35.000 271 33842.11 298.92 17119.29 37926.95 2019-09-28 19:53:36.000 271 33842.11 298.91 17119.25 88888.00 2019-09-28 19:53:37.000 271 33842.13 298.96 17119.26 88888.00 2019-09-28 19:53:38.000 271 33842.11 298.92 17119.27 88888.00 2019-09-28 19:53:39.000 271 33842.08 298.91 17119.24 88888.00 2019-09-28 19:53:40.000 271 33842.09 298.93 17119.29 37926.97 2019-09-28 19:53:41.000 271 33842.09 298.96 17119.28 88888.00 2019-09-28 19:53:42.000 271 33842.11 298.97 17119.27 88888.00 2019-09-28 19:53:43.000 271 33842.08 298.94 17119.27 88888.00 2019-09-28 19:53:44.000 271 33842.06 298.95 17119.27 88888.00 2019-09-28 19:53:45.000 271 33842.08 298.90 17119.23 37926.97 2019-09-28 19:53:46.000 271 33842.07 298.88 17119.24 88888.00 2019-09-28 19:53:47.000 271 33842.07 298.92 17119.29 88888.00 2019-09-28 19:53:48.000 271 33842.04 298.92 17119.26 88888.00 2019-09-28 19:53:49.000 271 33842.07 298.90 17119.28 88888.00 2019-09-28 19:53:50.000 271 33842.11 298.90 17119.28 37926.99 2019-09-28 19:53:51.000 271 33842.15 298.90 17119.30 88888.00 2019-09-28 19:53:52.000 271 33842.19 298.93 17119.27 88888.00 2019-09-28 19:53:53.000 271 33842.18 298.96 17119.27 88888.00 2019-09-28 19:53:54.000 271 33842.19 298.95 17119.31 88888.00 2019-09-28 19:53:55.000 271 33842.19 298.94 17119.26 37926.94 2019-09-28 19:53:56.000 271 33842.23 298.92 17119.24 88888.00 2019-09-28 19:53:57.000 271 33842.24 298.88 17119.24 88888.00 2019-09-28 19:53:58.000 271 33842.26 298.86 17119.25 88888.00 2019-09-28 19:53:59.000 271 33842.28 298.84 17119.27 88888.00 2019-09-28 19:54:00.000 271 33842.26 298.83 17119.23 37927.04 2019-09-28 19:54:01.000 271 33842.29 298.90 17119.23 88888.00 2019-09-28 19:54:02.000 271 33842.28 298.89 17119.25 88888.00 2019-09-28 19:54:03.000 271 33842.31 298.88 17119.28 88888.00 2019-09-28 19:54:04.000 271 33842.29 298.87 17119.25 88888.00 2019-09-28 19:54:05.000 271 33842.27 298.87 17119.25 37927.06 2019-09-28 19:54:06.000 271 33842.24 298.87 17119.30 88888.00 2019-09-28 19:54:07.000 271 33842.27 298.90 17119.33 88888.00 2019-09-28 19:54:08.000 271 33842.26 298.88 17119.30 88888.00 2019-09-28 19:54:09.000 271 33842.29 298.93 17119.32 88888.00 2019-09-28 19:54:10.000 271 33842.32 298.92 17119.30 37927.11 2019-09-28 19:54:11.000 271 33842.31 298.93 17119.27 88888.00 2019-09-28 19:54:12.000 271 33842.35 298.91 17119.31 88888.00 2019-09-28 19:54:13.000 271 33842.39 298.90 17119.32 88888.00 2019-09-28 19:54:14.000 271 33842.37 298.86 17119.33 88888.00 2019-09-28 19:54:15.000 271 33842.38 298.85 17119.35 37927.23 2019-09-28 19:54:16.000 271 33842.39 298.87 17119.34 88888.00 2019-09-28 19:54:17.000 271 33842.37 298.84 17119.31 88888.00 2019-09-28 19:54:18.000 271 33842.37 298.81 17119.33 88888.00 2019-09-28 19:54:19.000 271 33842.40 298.81 17119.35 88888.00 2019-09-28 19:54:20.000 271 33842.48 298.83 17119.34 37927.17 2019-09-28 19:54:21.000 271 33842.49 298.80 17119.35 88888.00 2019-09-28 19:54:22.000 271 33842.49 298.78 17119.35 88888.00 2019-09-28 19:54:23.000 271 33842.51 298.75 17119.32 88888.00 2019-09-28 19:54:24.000 271 33842.53 298.75 17119.36 88888.00 2019-09-28 19:54:25.000 271 33842.56 298.77 17119.40 37927.31 2019-09-28 19:54:26.000 271 33842.54 298.73 17119.41 88888.00 2019-09-28 19:54:27.000 271 33842.52 298.73 17119.39 88888.00 2019-09-28 19:54:28.000 271 33842.53 298.76 17119.37 88888.00 2019-09-28 19:54:29.000 271 33842.55 298.78 17119.40 88888.00 2019-09-28 19:54:30.000 271 33842.55 298.82 17119.41 37927.36 2019-09-28 19:54:31.000 271 33842.59 298.85 17119.41 88888.00 2019-09-28 19:54:32.000 271 33842.60 298.82 17119.43 88888.00 2019-09-28 19:54:33.000 271 33842.61 298.77 17119.40 88888.00 2019-09-28 19:54:34.000 271 33842.57 298.75 17119.40 88888.00 2019-09-28 19:54:35.000 271 33842.61 298.72 17119.42 37927.36 2019-09-28 19:54:36.000 271 33842.60 298.72 17119.42 88888.00 2019-09-28 19:54:37.000 271 33842.61 298.72 17119.39 88888.00 2019-09-28 19:54:38.000 271 33842.56 298.71 17119.40 88888.00 2019-09-28 19:54:39.000 271 33842.55 298.72 17119.41 88888.00 2019-09-28 19:54:40.000 271 33842.51 298.70 17119.44 37927.32 2019-09-28 19:54:41.000 271 33842.53 298.71 17119.46 88888.00 2019-09-28 19:54:42.000 271 33842.51 298.71 17119.46 88888.00 2019-09-28 19:54:43.000 271 33842.49 298.72 17119.46 88888.00 2019-09-28 19:54:44.000 271 33842.47 298.76 17119.48 88888.00 2019-09-28 19:54:45.000 271 33842.47 298.75 17119.45 37927.28 2019-09-28 19:54:46.000 271 33842.45 298.72 17119.45 88888.00 2019-09-28 19:54:47.000 271 33842.44 298.71 17119.45 88888.00 2019-09-28 19:54:48.000 271 33842.42 298.72 17119.47 88888.00 2019-09-28 19:54:49.000 271 33842.43 298.70 17119.47 88888.00 2019-09-28 19:54:50.000 271 33842.37 298.67 17119.47 37927.22 2019-09-28 19:54:51.000 271 33842.39 298.66 17119.50 88888.00 2019-09-28 19:54:52.000 271 33842.39 298.66 17119.49 88888.00 2019-09-28 19:54:53.000 271 33842.37 298.67 17119.50 88888.00 2019-09-28 19:54:54.000 271 33842.39 298.65 17119.50 88888.00 2019-09-28 19:54:55.000 271 33842.41 298.66 17119.47 37927.18 2019-09-28 19:54:56.000 271 33842.41 298.66 17119.47 88888.00 2019-09-28 19:54:57.000 271 33842.42 298.66 17119.47 88888.00 2019-09-28 19:54:58.000 271 33842.47 298.66 17119.47 88888.00 2019-09-28 19:54:59.000 271 33842.53 298.67 17119.45 88888.00 2019-09-28 19:55:00.000 271 33842.52 298.62 17119.43 37927.24 2019-09-28 19:55:01.000 271 33842.51 298.60 17119.43 88888.00 2019-09-28 19:55:02.000 271 33842.49 298.59 17119.43 88888.00 2019-09-28 19:55:03.000 271 33842.48 298.61 17119.45 88888.00 2019-09-28 19:55:04.000 271 33842.51 298.60 17119.49 88888.00 2019-09-28 19:55:05.000 271 33842.58 298.62 17119.52 37927.28 2019-09-28 19:55:06.000 271 33842.62 298.59 17119.50 88888.00 2019-09-28 19:55:07.000 271 33842.64 298.58 17119.49 88888.00 2019-09-28 19:55:08.000 271 33842.65 298.61 17119.52 88888.00 2019-09-28 19:55:09.000 271 33842.69 298.65 17119.48 88888.00 2019-09-28 19:55:10.000 271 33842.72 298.68 17119.47 37927.37 2019-09-28 19:55:11.000 271 33842.73 298.68 17119.44 88888.00 2019-09-28 19:55:12.000 271 33842.69 298.63 17119.45 88888.00 2019-09-28 19:55:13.000 271 33842.68 298.58 17119.50 88888.00 2019-09-28 19:55:14.000 271 33842.67 298.60 17119.47 88888.00 2019-09-28 19:55:15.000 271 33842.67 298.59 17119.46 37927.45 2019-09-28 19:55:16.000 271 33842.70 298.59 17119.44 88888.00 2019-09-28 19:55:17.000 271 33842.70 298.56 17119.43 88888.00 2019-09-28 19:55:18.000 271 33842.67 298.52 17119.41 88888.00 2019-09-28 19:55:19.000 271 33842.68 298.55 17119.43 88888.00 2019-09-28 19:55:20.000 271 33842.67 298.51 17119.44 37927.51 2019-09-28 19:55:21.000 271 33842.70 298.45 17119.48 88888.00 2019-09-28 19:55:22.000 271 33842.73 298.44 17119.45 88888.00 2019-09-28 19:55:23.000 271 33842.74 298.43 17119.49 88888.00 2019-09-28 19:55:24.000 271 33842.79 298.42 17119.52 88888.00 2019-09-28 19:55:25.000 271 33842.79 298.42 17119.51 37927.49 2019-09-28 19:55:26.000 271 33842.80 298.38 17119.50 88888.00 2019-09-28 19:55:27.000 271 33842.82 298.36 17119.46 88888.00 2019-09-28 19:55:28.000 271 33842.81 298.41 17119.49 88888.00 2019-09-28 19:55:29.000 271 33842.84 298.41 17119.50 88888.00 2019-09-28 19:55:30.000 271 33842.84 298.36 17119.51 37927.58 2019-09-28 19:55:31.000 271 33842.87 298.31 17119.51 88888.00 2019-09-28 19:55:32.000 271 33842.87 298.29 17119.47 88888.00 2019-09-28 19:55:33.000 271 33842.89 298.26 17119.48 88888.00 2019-09-28 19:55:34.000 271 33842.90 298.30 17119.52 88888.00 2019-09-28 19:55:35.000 271 33842.88 298.35 17119.51 37927.58 2019-09-28 19:55:36.000 271 33842.89 298.33 17119.50 88888.00 2019-09-28 19:55:37.000 271 33842.89 298.29 17119.50 88888.00 2019-09-28 19:55:38.000 271 33842.82 298.32 17119.49 88888.00 2019-09-28 19:55:39.000 271 33842.80 298.33 17119.50 88888.00 2019-09-28 19:55:40.000 271 33842.81 298.39 17119.49 37927.54 2019-09-28 19:55:41.000 271 33842.82 298.40 17119.45 88888.00 2019-09-28 19:55:42.000 271 33842.80 298.38 17119.47 88888.00 2019-09-28 19:55:43.000 271 33842.79 298.38 17119.49 88888.00 2019-09-28 19:55:44.000 271 33842.75 298.38 17119.48 88888.00 2019-09-28 19:55:45.000 271 33842.75 298.39 17119.49 37927.59 2019-09-28 19:55:46.000 271 33842.70 298.38 17119.45 88888.00 2019-09-28 19:55:47.000 271 33842.70 298.39 17119.50 88888.00 2019-09-28 19:55:48.000 271 33842.69 298.38 17119.49 88888.00 2019-09-28 19:55:49.000 271 33842.66 298.39 17119.50 88888.00 2019-09-28 19:55:50.000 271 33842.66 298.41 17119.50 37927.44 2019-09-28 19:55:51.000 271 33842.62 298.40 17119.47 88888.00 2019-09-28 19:55:52.000 271 33842.60 298.39 17119.45 88888.00 2019-09-28 19:55:53.000 271 33842.59 298.41 17119.44 88888.00 2019-09-28 19:55:54.000 271 33842.58 298.42 17119.47 88888.00 2019-09-28 19:55:55.000 271 33842.60 298.47 17119.45 37927.46 2019-09-28 19:55:56.000 271 33842.57 298.42 17119.45 88888.00 2019-09-28 19:55:57.000 271 33842.60 298.42 17119.47 88888.00 2019-09-28 19:55:58.000 271 33842.59 298.46 17119.45 88888.00 2019-09-28 19:55:59.000 271 33842.60 298.45 17119.46 88888.00 2019-09-28 19:56:00.000 271 33842.59 298.43 17119.49 37927.43 2019-09-28 19:56:01.000 271 33842.60 298.43 17119.48 88888.00 2019-09-28 19:56:02.000 271 33842.62 298.40 17119.41 88888.00 2019-09-28 19:56:03.000 271 33842.67 298.43 17119.46 88888.00 2019-09-28 19:56:04.000 271 33842.68 298.43 17119.46 88888.00 2019-09-28 19:56:05.000 271 33842.68 298.43 17119.44 37927.37 2019-09-28 19:56:06.000 271 33842.65 298.41 17119.44 88888.00 2019-09-28 19:56:07.000 271 33842.66 298.40 17119.47 88888.00 2019-09-28 19:56:08.000 271 33842.68 298.36 17119.48 88888.00 2019-09-28 19:56:09.000 271 33842.72 298.38 17119.53 88888.00 2019-09-28 19:56:10.000 271 33842.70 298.35 17119.53 37927.44 2019-09-28 19:56:11.000 271 33842.74 298.30 17119.46 88888.00 2019-09-28 19:56:12.000 271 33842.74 298.33 17119.46 88888.00 2019-09-28 19:56:13.000 271 33842.74 298.35 17119.46 88888.00 2019-09-28 19:56:14.000 271 33842.73 298.40 17119.48 88888.00 2019-09-28 19:56:15.000 271 33842.74 298.40 17119.52 37927.58 2019-09-28 19:56:16.000 271 33842.72 298.40 17119.55 88888.00 2019-09-28 19:56:17.000 271 33842.70 298.40 17119.55 88888.00 2019-09-28 19:56:18.000 271 33842.70 298.40 17119.51 88888.00 2019-09-28 19:56:19.000 271 33842.72 298.42 17119.44 88888.00 2019-09-28 19:56:20.000 271 33842.73 298.41 17119.42 37927.48 2019-09-28 19:56:21.000 271 33842.76 298.41 17119.48 88888.00 2019-09-28 19:56:22.000 271 33842.76 298.41 17119.48 88888.00 2019-09-28 19:56:23.000 271 33842.75 298.41 17119.47 88888.00 2019-09-28 19:56:24.000 271 33842.76 298.41 17119.49 88888.00 2019-09-28 19:56:25.000 271 33842.79 298.43 17119.52 37927.53 2019-09-28 19:56:26.000 271 33842.82 298.43 17119.49 88888.00 2019-09-28 19:56:27.000 271 33842.84 298.40 17119.50 88888.00 2019-09-28 19:56:28.000 271 33842.85 298.35 17119.54 88888.00 2019-09-28 19:56:29.000 271 33842.90 298.35 17119.57 88888.00 2019-09-28 19:56:30.000 271 33842.91 298.36 17119.56 37927.65 2019-09-28 19:56:31.000 271 33842.89 298.38 17119.52 88888.00 2019-09-28 19:56:32.000 271 33842.90 298.36 17119.50 88888.00 2019-09-28 19:56:33.000 271 33842.91 298.30 17119.53 88888.00 2019-09-28 19:56:34.000 271 33842.99 298.33 17119.55 88888.00 2019-09-28 19:56:35.000 271 33843.03 298.41 17119.51 37927.59 2019-09-28 19:56:36.000 271 33843.04 298.45 17119.52 88888.00 2019-09-28 19:56:37.000 271 33843.04 298.44 17119.51 88888.00 2019-09-28 19:56:38.000 271 33843.05 298.40 17119.54 88888.00 2019-09-28 19:56:39.000 271 33843.07 298.40 17119.54 88888.00 2019-09-28 19:56:40.000 271 33843.09 298.46 17119.53 37927.86 2019-09-28 19:56:41.000 271 33843.10 298.48 17119.53 88888.00 2019-09-28 19:56:42.000 271 33843.12 298.52 17119.53 88888.00 2019-09-28 19:56:43.000 271 33843.14 298.53 17119.52 88888.00 2019-09-28 19:56:44.000 271 33843.17 298.46 17119.50 88888.00 2019-09-28 19:56:45.000 271 33843.20 298.45 17119.50 37927.85 2019-09-28 19:56:46.000 271 33843.19 298.46 17119.50 88888.00 2019-09-28 19:56:47.000 271 33843.18 298.46 17119.54 88888.00 2019-09-28 19:56:48.000 271 33843.17 298.44 17119.55 88888.00 2019-09-28 19:56:49.000 271 33843.20 298.43 17119.52 88888.00 2019-09-28 19:56:50.000 271 33843.24 298.40 17119.49 37927.94 2019-09-28 19:56:51.000 271 33843.22 298.42 17119.44 88888.00 2019-09-28 19:56:52.000 271 33843.23 298.40 17119.47 88888.00 2019-09-28 19:56:53.000 271 33843.24 298.38 17119.50 88888.00 2019-09-28 19:56:54.000 271 33843.24 298.32 17119.46 88888.00 2019-09-28 19:56:55.000 271 33843.26 298.34 17119.48 37927.93 2019-09-28 19:56:56.000 271 33843.26 298.38 17119.49 88888.00 2019-09-28 19:56:57.000 271 33843.24 298.38 17119.48 88888.00 2019-09-28 19:56:58.000 271 33843.25 298.33 17119.48 88888.00 2019-09-28 19:56:59.000 271 33843.23 298.30 17119.47 88888.00 2019-09-28 19:57:00.000 271 33843.20 298.32 17119.44 37927.99 2019-09-28 19:57:01.000 271 33843.19 298.31 17119.46 88888.00 2019-09-28 19:57:02.000 271 33843.13 298.27 17119.50 88888.00 2019-09-28 19:57:03.000 271 33843.13 298.29 17119.50 88888.00 2019-09-28 19:57:04.000 271 33843.09 298.29 17119.49 88888.00 2019-09-28 19:57:05.000 271 33843.08 298.24 17119.50 37927.97 2019-09-28 19:57:06.000 271 33843.07 298.26 17119.53 88888.00 2019-09-28 19:57:07.000 271 33843.08 298.27 17119.52 88888.00 2019-09-28 19:57:08.000 271 33843.01 298.31 17119.57 88888.00 2019-09-28 19:57:09.000 271 33842.94 298.29 17119.54 88888.00 2019-09-28 19:57:10.000 271 33842.95 298.28 17119.53 37927.78 2019-09-28 19:57:11.000 271 33842.91 298.29 17119.53 88888.00 2019-09-28 19:57:12.000 271 33842.87 298.29 17119.54 88888.00 2019-09-28 19:57:13.000 271 33842.82 298.29 17119.54 88888.00 2019-09-28 19:57:14.000 271 33842.79 298.30 17119.56 88888.00 2019-09-28 19:57:15.000 271 33842.73 298.29 17119.53 37927.62 2019-09-28 19:57:16.000 271 33842.67 298.30 17119.51 88888.00 2019-09-28 19:57:17.000 271 33842.63 298.32 17119.50 88888.00 2019-09-28 19:57:18.000 271 33842.61 298.30 17119.50 88888.00 2019-09-28 19:57:19.000 271 33842.59 298.29 17119.55 88888.00 2019-09-28 19:57:20.000 271 33842.49 298.31 17119.55 37927.43 2019-09-28 19:57:21.000 271 33842.47 298.32 17119.55 88888.00 2019-09-28 19:57:22.000 271 33842.47 298.30 17119.53 88888.00 2019-09-28 19:57:23.000 271 33842.45 298.34 17119.54 88888.00 2019-09-28 19:57:24.000 271 33842.39 298.33 17119.59 88888.00 2019-09-28 19:57:25.000 271 33842.40 298.35 17119.61 37927.23 2019-09-28 19:57:26.000 271 33842.38 298.35 17119.61 88888.00 2019-09-28 19:57:27.000 271 33842.35 298.35 17119.60 88888.00 2019-09-28 19:57:28.000 271 33842.30 298.38 17119.59 88888.00 2019-09-28 19:57:29.000 271 33842.27 298.38 17119.59 88888.00 2019-09-28 19:57:30.000 271 33842.29 298.34 17119.59 37927.21 2019-09-28 19:57:31.000 271 33842.29 298.34 17119.58 88888.00 2019-09-28 19:57:32.000 271 33842.29 298.39 17119.58 88888.00 2019-09-28 19:57:33.000 271 33842.31 298.41 17119.57 88888.00 2019-09-28 19:57:34.000 271 33842.28 298.42 17119.61 88888.00 2019-09-28 19:57:35.000 271 33842.28 298.43 17119.64 37927.13 2019-09-28 19:57:36.000 271 33842.30 298.42 17119.64 88888.00 2019-09-28 19:57:37.000 271 33842.29 298.39 17119.64 88888.00 2019-09-28 19:57:38.000 271 33842.27 298.38 17119.63 88888.00 2019-09-28 19:57:39.000 271 33842.28 298.44 17119.65 88888.00 2019-09-28 19:57:40.000 271 33842.28 298.44 17119.64 37927.14 2019-09-28 19:57:41.000 271 33842.28 298.43 17119.60 88888.00 2019-09-28 19:57:42.000 271 33842.27 298.44 17119.61 88888.00 2019-09-28 19:57:43.000 271 33842.27 298.42 17119.61 88888.00 2019-09-28 19:57:44.000 271 33842.25 298.43 17119.61 88888.00 2019-09-28 19:57:45.000 271 33842.27 298.45 17119.59 37927.11 2019-09-28 19:57:46.000 271 33842.32 298.44 17119.60 88888.00 2019-09-28 19:57:47.000 271 33842.34 298.42 17119.60 88888.00 2019-09-28 19:57:48.000 271 33842.32 298.44 17119.64 88888.00 2019-09-28 19:57:49.000 271 33842.28 298.45 17119.66 88888.00 2019-09-28 19:57:50.000 271 33842.27 298.43 17119.61 37927.22 2019-09-28 19:57:51.000 271 33842.27 298.43 17119.64 88888.00 2019-09-28 19:57:52.000 271 33842.24 298.43 17119.63 88888.00 2019-09-28 19:57:53.000 271 33842.30 298.45 17119.63 88888.00 2019-09-28 19:57:54.000 271 33842.37 298.49 17119.60 88888.00 2019-09-28 19:57:55.000 271 33842.38 298.48 17119.59 37927.28 2019-09-28 19:57:56.000 271 33842.36 298.45 17119.61 88888.00 2019-09-28 19:57:57.000 271 33842.40 298.49 17119.64 88888.00 2019-09-28 19:57:58.000 271 33842.44 298.49 17119.67 88888.00 2019-09-28 19:57:59.000 271 33842.49 298.47 17119.66 88888.00 2019-09-28 19:58:00.000 271 33842.56 298.44 17119.63 37927.28 2019-09-28 19:58:01.000 271 33842.60 298.40 17119.63 88888.00 2019-09-28 19:58:02.000 271 33842.60 298.41 17119.62 88888.00 2019-09-28 19:58:03.000 271 33842.63 298.42 17119.62 88888.00 2019-09-28 19:58:04.000 271 33842.65 298.41 17119.63 88888.00 2019-09-28 19:58:05.000 271 33842.69 298.41 17119.60 37927.47 2019-09-28 19:58:06.000 271 33842.74 298.40 17119.63 88888.00 2019-09-28 19:58:07.000 271 33842.82 298.41 17119.63 88888.00 2019-09-28 19:58:08.000 271 33842.87 298.42 17119.59 88888.00 2019-09-28 19:58:09.000 271 33842.93 298.40 17119.61 88888.00 2019-09-28 19:58:10.000 271 33842.94 298.37 17119.60 37927.52 2019-09-28 19:58:11.000 271 33842.94 298.34 17119.59 88888.00 2019-09-28 19:58:12.000 271 33842.94 298.32 17119.59 88888.00 2019-09-28 19:58:13.000 271 33842.96 298.34 17119.59 88888.00 2019-09-28 19:58:14.000 271 33843.01 298.36 17119.62 88888.00 2019-09-28 19:58:15.000 271 33843.02 298.36 17119.63 37927.76 2019-09-28 19:58:16.000 271 33842.98 298.31 17119.60 88888.00 2019-09-28 19:58:17.000 271 33843.00 298.33 17119.59 88888.00 2019-09-28 19:58:18.000 271 33842.99 298.31 17119.54 88888.00 2019-09-28 19:58:19.000 271 33842.97 298.32 17119.53 88888.00 2019-09-28 19:58:20.000 271 33843.00 298.35 17119.54 37927.88 2019-09-28 19:58:21.000 271 33842.99 298.34 17119.55 88888.00 2019-09-28 19:58:22.000 271 33842.94 298.37 17119.57 88888.00 2019-09-28 19:58:23.000 271 33842.91 298.40 17119.55 88888.00 2019-09-28 19:58:24.000 271 33842.89 298.38 17119.54 88888.00 2019-09-28 19:58:25.000 271 33842.87 298.36 17119.52 37927.70 2019-09-28 19:58:26.000 271 33842.84 298.38 17119.57 88888.00 2019-09-28 19:58:27.000 271 33842.79 298.37 17119.56 88888.00 2019-09-28 19:58:28.000 271 33842.74 298.34 17119.60 88888.00 2019-09-28 19:58:29.000 271 33842.73 298.34 17119.60 88888.00 2019-09-28 19:58:30.000 271 33842.72 298.35 17119.58 37927.69 2019-09-28 19:58:31.000 271 33842.67 298.32 17119.56 88888.00 2019-09-28 19:58:32.000 271 33842.60 298.33 17119.56 88888.00 2019-09-28 19:58:33.000 271 33842.52 298.33 17119.58 88888.00 2019-09-28 19:58:34.000 271 33842.47 298.35 17119.57 88888.00 2019-09-28 19:58:35.000 271 33842.41 298.36 17119.58 37927.39 2019-09-28 19:58:36.000 271 33842.35 298.37 17119.63 88888.00 2019-09-28 19:58:37.000 271 33842.31 298.37 17119.61 88888.00 2019-09-28 19:58:38.000 271 33842.27 298.36 17119.64 88888.00 2019-09-28 19:58:39.000 271 33842.25 298.37 17119.65 88888.00 2019-09-28 19:58:40.000 271 33842.23 298.34 17119.65 37927.27 2019-09-28 19:58:41.000 271 33842.17 298.31 17119.65 88888.00 2019-09-28 19:58:42.000 271 33842.14 298.26 17119.65 88888.00 2019-09-28 19:58:43.000 271 33842.10 298.25 17119.63 88888.00 2019-09-28 19:58:44.000 271 33842.09 298.25 17119.65 88888.00 2019-09-28 19:58:45.000 271 33842.05 298.25 17119.66 37927.11 2019-09-28 19:58:46.000 271 33842.04 298.26 17119.70 88888.00 2019-09-28 19:58:47.000 271 33842.01 298.30 17119.71 88888.00 2019-09-28 19:58:48.000 271 33841.97 298.31 17119.74 88888.00 2019-09-28 19:58:49.000 271 33841.97 298.28 17119.76 88888.00 2019-09-28 19:58:50.000 271 33841.93 298.26 17119.74 37927.03 2019-09-28 19:58:51.000 271 33841.92 298.33 17119.75 88888.00 2019-09-28 19:58:52.000 271 33841.88 298.35 17119.74 88888.00 2019-09-28 19:58:53.000 271 33841.81 298.37 17119.74 88888.00 2019-09-28 19:58:54.000 271 33841.79 298.37 17119.70 88888.00 2019-09-28 19:58:55.000 271 33841.82 298.39 17119.72 37926.83 2019-09-28 19:58:56.000 271 33841.83 298.39 17119.70 88888.00 2019-09-28 19:58:57.000 271 33841.76 298.36 17119.69 88888.00 2019-09-28 19:58:58.000 271 33841.72 298.37 17119.69 88888.00 2019-09-28 19:58:59.000 271 33841.69 298.42 17119.68 88888.00 2019-09-28 19:59:00.000 271 33841.70 298.43 17119.69 37926.78 2019-09-28 19:59:01.000 271 33841.66 298.49 17119.70 88888.00 2019-09-28 19:59:02.000 271 33841.65 298.54 17119.72 88888.00 2019-09-28 19:59:03.000 271 33841.67 298.57 17119.71 88888.00 2019-09-28 19:59:04.000 271 33841.67 298.54 17119.71 88888.00 2019-09-28 19:59:05.000 271 33841.66 298.55 17119.72 37926.68 2019-09-28 19:59:06.000 271 33841.58 298.52 17119.72 88888.00 2019-09-28 19:59:07.000 271 33841.56 298.48 17119.75 88888.00 2019-09-28 19:59:08.000 271 33841.57 298.52 17119.78 88888.00 2019-09-28 19:59:09.000 271 33841.58 298.55 17119.79 88888.00 2019-09-28 19:59:10.000 271 33841.55 298.54 17119.77 37926.62 2019-09-28 19:59:11.000 271 33841.55 298.53 17119.71 88888.00 2019-09-28 19:59:12.000 271 33841.56 298.50 17119.75 88888.00 2019-09-28 19:59:13.000 271 33841.57 298.55 17119.81 88888.00 2019-09-28 19:59:14.000 271 33841.54 298.52 17119.80 88888.00 2019-09-28 19:59:15.000 271 33841.54 298.52 17119.81 37926.65 2019-09-28 19:59:16.000 271 33841.52 298.47 17119.78 88888.00 2019-09-28 19:59:17.000 271 33841.52 298.50 17119.81 88888.00 2019-09-28 19:59:18.000 271 33841.52 298.48 17119.85 88888.00 2019-09-28 19:59:19.000 271 33841.51 298.50 17119.83 88888.00 2019-09-28 19:59:20.000 271 33841.54 298.48 17119.80 37926.64 2019-09-28 19:59:21.000 271 33841.57 298.45 17119.83 88888.00 2019-09-28 19:59:22.000 271 33841.54 298.48 17119.81 88888.00 2019-09-28 19:59:23.000 271 33841.57 298.51 17119.80 88888.00 2019-09-28 19:59:24.000 271 33841.58 298.51 17119.81 88888.00 2019-09-28 19:59:25.000 271 33841.61 298.46 17119.82 37926.63 2019-09-28 19:59:26.000 271 33841.62 298.48 17119.81 88888.00 2019-09-28 19:59:27.000 271 33841.64 298.46 17119.84 88888.00 2019-09-28 19:59:28.000 271 33841.62 298.45 17119.82 88888.00 2019-09-28 19:59:29.000 271 33841.63 298.45 17119.82 88888.00 2019-09-28 19:59:30.000 271 33841.61 298.46 17119.81 37926.68 2019-09-28 19:59:31.000 271 33841.61 298.46 17119.79 88888.00 2019-09-28 19:59:32.000 271 33841.65 298.49 17119.82 88888.00 2019-09-28 19:59:33.000 271 33841.67 298.47 17119.82 88888.00 2019-09-28 19:59:34.000 271 33841.61 298.42 17119.85 88888.00 2019-09-28 19:59:35.000 271 33841.60 298.42 17119.86 37926.75 2019-09-28 19:59:36.000 271 33841.62 298.40 17119.86 88888.00 2019-09-28 19:59:37.000 271 33841.61 298.38 17119.85 88888.00 2019-09-28 19:59:38.000 271 33841.60 298.36 17119.85 88888.00 2019-09-28 19:59:39.000 271 33841.58 298.40 17119.83 88888.00 2019-09-28 19:59:40.000 271 33841.59 298.43 17119.83 37926.68 2019-09-28 19:59:41.000 271 33841.58 298.44 17119.84 88888.00 2019-09-28 19:59:42.000 271 33841.62 298.40 17119.84 88888.00 2019-09-28 19:59:43.000 271 33841.62 298.38 17119.83 88888.00 2019-09-28 19:59:44.000 271 33841.54 298.35 17119.85 88888.00 2019-09-28 19:59:45.000 271 33841.52 298.35 17119.84 37926.71 2019-09-28 19:59:46.000 271 33841.54 298.35 17119.82 88888.00 2019-09-28 19:59:47.000 271 33841.55 298.35 17119.83 88888.00 2019-09-28 19:59:48.000 271 33841.57 298.31 17119.85 88888.00 2019-09-28 19:59:49.000 271 33841.58 298.33 17119.80 88888.00 2019-09-28 19:59:50.000 271 33841.57 298.39 17119.84 37926.55 2019-09-28 19:59:51.000 271 33841.55 298.36 17119.87 88888.00 2019-09-28 19:59:52.000 271 33841.53 298.32 17119.83 88888.00 2019-09-28 19:59:53.000 271 33841.54 298.29 17119.84 88888.00 2019-09-28 19:59:54.000 271 33841.55 298.29 17119.83 88888.00 2019-09-28 19:59:55.000 271 33841.54 298.31 17119.83 37926.58 2019-09-28 19:59:56.000 271 33841.51 298.32 17119.82 88888.00 2019-09-28 19:59:57.000 271 33841.49 298.32 17119.75 88888.00 2019-09-28 19:59:58.000 271 33841.48 298.33 17119.79 88888.00 2019-09-28 19:59:59.000 271 33841.53 298.33 17119.82 88888.00 2019-09-28 20:00:00.000 271 33841.50 298.28 17119.78 37926.67 2019-09-28 20:00:01.000 271 33841.47 298.33 17119.82 88888.00 2019-09-28 20:00:02.000 271 33841.43 298.33 17119.83 88888.00 2019-09-28 20:00:03.000 271 33841.44 298.31 17119.82 88888.00 2019-09-28 20:00:04.000 271 33841.40 298.33 17119.79 88888.00 2019-09-28 20:00:05.000 271 33841.38 298.34 17119.82 37926.55 2019-09-28 20:00:06.000 271 33841.34 298.32 17119.79 88888.00 2019-09-28 20:00:07.000 271 33841.33 298.30 17119.74 88888.00 2019-09-28 20:00:08.000 271 33841.33 298.31 17119.75 88888.00 2019-09-28 20:00:09.000 271 33841.28 298.33 17119.78 88888.00 2019-09-28 20:00:10.000 271 33841.25 298.29 17119.80 37926.45 2019-09-28 20:00:11.000 271 33841.27 298.29 17119.79 88888.00 2019-09-28 20:00:12.000 271 33841.26 298.27 17119.83 88888.00 2019-09-28 20:00:13.000 271 33841.23 298.26 17119.85 88888.00 2019-09-28 20:00:14.000 271 33841.22 298.24 17119.79 88888.00 2019-09-28 20:00:15.000 271 33841.19 298.21 17119.79 37926.39 2019-09-28 20:00:16.000 271 33841.17 298.21 17119.81 88888.00 2019-09-28 20:00:17.000 271 33841.19 298.24 17119.83 88888.00 2019-09-28 20:00:18.000 271 33841.13 298.24 17119.85 88888.00 2019-09-28 20:00:19.000 271 33841.07 298.28 17119.85 88888.00 2019-09-28 20:00:20.000 271 33841.10 298.30 17119.84 37926.36 2019-09-28 20:00:21.000 271 33841.09 298.30 17119.81 88888.00 2019-09-28 20:00:22.000 271 33841.07 298.29 17119.82 88888.00 2019-09-28 20:00:23.000 271 33841.09 298.26 17119.85 88888.00 2019-09-28 20:00:24.000 271 33841.12 298.28 17119.85 88888.00 2019-09-28 20:00:25.000 271 33841.13 298.28 17119.84 37926.33 2019-09-28 20:00:26.000 271 33841.11 298.27 17119.82 88888.00 2019-09-28 20:00:27.000 271 33841.11 298.27 17119.81 88888.00 2019-09-28 20:00:28.000 271 33841.14 298.28 17119.83 88888.00 2019-09-28 20:00:29.000 271 33841.15 298.32 17119.82 88888.00 2019-09-28 20:00:30.000 271 33841.16 298.28 17119.83 37926.29 2019-09-28 20:00:31.000 271 33841.15 298.25 17119.84 88888.00 2019-09-28 20:00:32.000 271 33841.17 298.26 17119.81 88888.00 2019-09-28 20:00:33.000 271 33841.22 298.29 17119.82 88888.00 2019-09-28 20:00:34.000 271 33841.19 298.31 17119.87 88888.00 2019-09-28 20:00:35.000 271 33841.18 298.27 17119.85 37926.29 2019-09-28 20:00:36.000 271 33841.19 298.30 17119.87 88888.00 2019-09-28 20:00:37.000 271 33841.21 298.31 17119.90 88888.00 2019-09-28 20:00:38.000 271 33841.17 298.30 17119.83 88888.00 2019-09-28 20:00:39.000 271 33841.17 298.28 17119.87 88888.00 2019-09-28 20:00:40.000 271 33841.15 298.29 17119.90 37926.28 2019-09-28 20:00:41.000 271 33841.13 298.31 17119.88 88888.00 2019-09-28 20:00:42.000 271 33841.12 298.35 17119.87 88888.00 2019-09-28 20:00:43.000 271 33841.10 298.32 17119.88 88888.00 2019-09-28 20:00:44.000 271 33841.06 298.32 17119.89 88888.00 2019-09-28 20:00:45.000 271 33841.09 298.30 17119.89 37926.34 2019-09-28 20:00:46.000 271 33841.13 298.30 17119.87 88888.00 2019-09-28 20:00:47.000 271 33841.10 298.32 17119.90 88888.00 2019-09-28 20:00:48.000 271 33841.05 298.33 17119.86 88888.00 2019-09-28 20:00:49.000 271 33841.05 298.40 17119.85 88888.00 2019-09-28 20:00:50.000 271 33841.04 298.41 17119.86 37926.26 2019-09-28 20:00:51.000 271 33841.01 298.41 17119.88 88888.00 2019-09-28 20:00:52.000 271 33840.99 298.41 17119.91 88888.00 2019-09-28 20:00:53.000 271 33840.95 298.41 17119.92 88888.00 2019-09-28 20:00:54.000 271 33840.93 298.40 17119.92 88888.00 2019-09-28 20:00:55.000 271 33840.93 298.34 17119.90 37926.18 2019-09-28 20:00:56.000 271 33840.94 298.35 17119.91 88888.00 2019-09-28 20:00:57.000 271 33840.91 298.37 17119.89 88888.00 2019-09-28 20:00:58.000 271 33840.93 298.34 17119.92 88888.00 2019-09-28 20:00:59.000 271 33841.00 298.39 17119.93 88888.00 2019-09-28 20:01:00.000 271 33840.97 298.37 17119.92 37926.22 2019-09-28 20:01:01.000 271 33840.97 298.38 17119.90 88888.00 2019-09-28 20:01:02.000 271 33841.01 298.39 17119.91 88888.00 2019-09-28 20:01:03.000 271 33840.98 298.38 17119.92 88888.00 2019-09-28 20:01:04.000 271 33840.96 298.36 17119.88 88888.00 2019-09-28 20:01:05.000 271 33840.95 298.35 17119.89 37926.23 2019-09-28 20:01:06.000 271 33840.93 298.35 17119.92 88888.00 2019-09-28 20:01:07.000 271 33840.91 298.39 17119.93 88888.00 2019-09-28 20:01:08.000 271 33840.91 298.39 17119.93 88888.00 2019-09-28 20:01:09.000 271 33840.88 298.37 17119.92 88888.00 2019-09-28 20:01:10.000 271 33840.90 298.42 17119.90 37926.15 2019-09-28 20:01:11.000 271 33840.89 298.43 17119.85 88888.00 2019-09-28 20:01:12.000 271 33840.88 298.45 17119.86 88888.00 2019-09-28 20:01:13.000 271 33840.86 298.40 17119.90 88888.00 2019-09-28 20:01:14.000 271 33840.82 298.36 17119.94 88888.00 2019-09-28 20:01:15.000 271 33840.83 298.39 17119.94 37926.06 2019-09-28 20:01:16.000 271 33840.78 298.38 17119.93 88888.00 2019-09-28 20:01:17.000 271 33840.78 298.37 17119.95 88888.00 2019-09-28 20:01:18.000 271 33840.77 298.38 17119.98 88888.00 2019-09-28 20:01:19.000 271 33840.75 298.38 17119.98 88888.00 2019-09-28 20:01:20.000 271 33840.66 298.38 17119.98 37925.89 2019-09-28 20:01:21.000 271 33840.63 298.36 17120.01 88888.00 2019-09-28 20:01:22.000 271 33840.63 298.40 17120.01 88888.00 2019-09-28 20:01:23.000 271 33840.63 298.39 17119.98 88888.00 2019-09-28 20:01:24.000 271 33840.60 298.40 17119.99 88888.00 2019-09-28 20:01:25.000 271 33840.56 298.42 17119.98 37925.88 2019-09-28 20:01:26.000 271 33840.51 298.38 17119.97 88888.00 2019-09-28 20:01:27.000 271 33840.52 298.37 17119.90 88888.00 2019-09-28 20:01:28.000 271 33840.50 298.35 17119.89 88888.00 2019-09-28 20:01:29.000 271 33840.50 298.35 17119.94 88888.00 2019-09-28 20:01:30.000 271 33840.51 298.35 17119.90 37925.75 2019-09-28 20:01:31.000 271 33840.52 298.36 17119.90 88888.00 2019-09-28 20:01:32.000 271 33840.51 298.35 17119.93 88888.00 2019-09-28 20:01:33.000 271 33840.48 298.34 17119.96 88888.00 2019-09-28 20:01:34.000 271 33840.47 298.32 17119.93 88888.00 2019-09-28 20:01:35.000 271 33840.43 298.31 17119.95 37925.72 2019-09-28 20:01:36.000 271 33840.44 298.29 17119.93 88888.00 2019-09-28 20:01:37.000 271 33840.45 298.33 17119.90 88888.00 2019-09-28 20:01:38.000 271 33840.44 298.33 17119.94 88888.00 2019-09-28 20:01:39.000 271 33840.44 298.33 17119.96 88888.00 2019-09-28 20:01:40.000 271 33840.41 298.34 17119.98 37925.73 2019-09-28 20:01:41.000 271 33840.40 298.34 17120.00 88888.00 2019-09-28 20:01:42.000 271 33840.42 298.31 17119.97 88888.00 2019-09-28 20:01:43.000 271 33840.43 298.36 17119.97 88888.00 2019-09-28 20:01:44.000 271 33840.47 298.42 17119.95 88888.00 2019-09-28 20:01:45.000 271 33840.45 298.38 17119.91 37925.71 2019-09-28 20:01:46.000 271 33840.42 298.41 17119.93 88888.00 2019-09-28 20:01:47.000 271 33840.44 298.43 17119.95 88888.00 2019-09-28 20:01:48.000 271 33840.43 298.46 17119.95 88888.00 2019-09-28 20:01:49.000 271 33840.43 298.46 17120.00 88888.00 2019-09-28 20:01:50.000 271 33840.41 298.43 17119.99 37925.66 2019-09-28 20:01:51.000 271 33840.37 298.42 17119.95 88888.00 2019-09-28 20:01:52.000 271 33840.35 298.42 17119.95 88888.00 2019-09-28 20:01:53.000 271 33840.34 298.45 17119.96 88888.00 2019-09-28 20:01:54.000 271 33840.32 298.47 17119.99 88888.00 2019-09-28 20:01:55.000 271 33840.33 298.44 17119.94 37925.66 2019-09-28 20:01:56.000 271 33840.34 298.46 17119.94 88888.00 2019-09-28 20:01:57.000 271 33840.33 298.45 17119.95 88888.00 2019-09-28 20:01:58.000 271 33840.32 298.47 17120.00 88888.00 2019-09-28 20:01:59.000 271 33840.32 298.43 17120.02 88888.00 2019-09-28 20:02:00.000 271 33840.32 298.43 17120.01 37925.64 2019-09-28 20:02:01.000 271 33840.30 298.42 17119.99 88888.00 2019-09-28 20:02:02.000 271 33840.29 298.42 17119.96 88888.00 2019-09-28 20:02:03.000 271 33840.29 298.42 17119.98 88888.00 2019-09-28 20:02:04.000 271 33840.30 298.39 17119.97 88888.00 2019-09-28 20:02:05.000 271 33840.32 298.44 17119.98 37925.61 2019-09-28 20:02:06.000 271 33840.32 298.44 17119.99 88888.00 2019-09-28 20:02:07.000 271 33840.28 298.45 17120.02 88888.00 2019-09-28 20:02:08.000 271 33840.24 298.44 17119.97 88888.00 2019-09-28 20:02:09.000 271 33840.26 298.43 17120.01 88888.00 2019-09-28 20:02:10.000 271 33840.23 298.44 17120.00 37925.61 2019-09-28 20:02:11.000 271 33840.21 298.45 17119.98 88888.00 2019-09-28 20:02:12.000 271 33840.19 298.40 17119.94 88888.00 2019-09-28 20:02:13.000 271 33840.25 298.39 17119.94 88888.00 2019-09-28 20:02:14.000 271 33840.28 298.43 17119.92 88888.00 2019-09-28 20:02:15.000 271 33840.28 298.47 17119.92 37925.52 2019-09-28 20:02:16.000 271 33840.26 298.44 17119.93 88888.00 2019-09-28 20:02:17.000 271 33840.27 298.45 17119.91 88888.00 2019-09-28 20:02:18.000 271 33840.29 298.46 17119.94 88888.00 2019-09-28 20:02:19.000 271 33840.30 298.46 17119.95 88888.00 2019-09-28 20:02:20.000 271 33840.27 298.46 17119.94 37925.57 2019-09-28 20:02:21.000 271 33840.26 298.42 17119.93 88888.00 2019-09-28 20:02:22.000 271 33840.24 298.38 17119.87 88888.00 2019-09-28 20:02:23.000 271 33840.24 298.39 17119.89 88888.00 2019-09-28 20:02:24.000 271 33840.22 298.37 17119.91 88888.00 2019-09-28 20:02:25.000 271 33840.23 298.41 17119.94 37925.59 2019-09-28 20:02:26.000 271 33840.22 298.42 17119.94 88888.00 2019-09-28 20:02:27.000 271 33840.20 298.42 17119.95 88888.00 2019-09-28 20:02:28.000 271 33840.18 298.41 17119.94 88888.00 2019-09-28 20:02:29.000 271 33840.20 298.39 17119.95 88888.00 2019-09-28 20:02:30.000 271 33840.18 298.34 17119.92 37925.59 2019-09-28 20:02:31.000 271 33840.16 298.37 17119.95 88888.00 2019-09-28 20:02:32.000 271 33840.18 298.37 17120.00 88888.00 2019-09-28 20:02:33.000 271 33840.16 298.35 17120.02 88888.00 2019-09-28 20:02:34.000 271 33840.13 298.32 17119.97 88888.00 2019-09-28 20:02:35.000 271 33840.12 298.34 17119.95 37925.50 2019-09-28 20:02:36.000 271 33840.10 298.34 17119.98 88888.00 2019-09-28 20:02:37.000 271 33840.11 298.33 17119.95 88888.00 2019-09-28 20:02:38.000 271 33840.11 298.32 17119.93 88888.00 2019-09-28 20:02:39.000 271 33840.07 298.32 17119.94 88888.00 2019-09-28 20:02:40.000 271 33840.04 298.34 17119.97 37925.50 2019-09-28 20:02:41.000 271 33840.03 298.37 17119.96 88888.00 2019-09-28 20:02:42.000 271 33840.02 298.37 17119.94 88888.00 2019-09-28 20:02:43.000 271 33840.01 298.38 17119.96 88888.00 2019-09-28 20:02:44.000 271 33840.04 298.33 17119.97 88888.00 2019-09-28 20:02:45.000 271 33840.03 298.32 17120.00 37925.44 2019-09-28 20:02:46.000 271 33840.02 298.32 17120.00 88888.00 2019-09-28 20:02:47.000 271 33839.98 298.35 17119.99 88888.00 2019-09-28 20:02:48.000 271 33839.98 298.33 17120.00 88888.00 2019-09-28 20:02:49.000 271 33840.01 298.32 17120.01 88888.00 2019-09-28 20:02:50.000 271 33840.00 298.37 17120.03 37925.40 2019-09-28 20:02:51.000 271 33839.98 298.34 17120.01 88888.00 2019-09-28 20:02:52.000 271 33839.96 298.32 17120.01 88888.00 2019-09-28 20:02:53.000 271 33839.95 298.32 17119.99 88888.00 2019-09-28 20:02:54.000 271 33839.97 298.34 17119.97 88888.00 2019-09-28 20:02:55.000 271 33839.96 298.36 17119.98 37925.34 2019-09-28 20:02:56.000 271 33839.93 298.33 17120.00 88888.00 2019-09-28 20:02:57.000 271 33839.89 298.34 17119.99 88888.00 2019-09-28 20:02:58.000 271 33839.89 298.36 17119.99 88888.00 2019-09-28 20:02:59.000 271 33839.89 298.37 17119.99 88888.00 2019-09-28 20:03:00.000 271 33839.87 298.34 17120.00 37925.22 2019-09-28 20:03:01.000 271 33839.83 298.37 17120.03 88888.00 2019-09-28 20:03:02.000 271 33839.82 298.40 17120.03 88888.00 2019-09-28 20:03:03.000 271 33839.82 298.39 17120.03 88888.00 2019-09-28 20:03:04.000 271 33839.80 298.36 17120.05 88888.00 2019-09-28 20:03:05.000 271 33839.76 298.38 17120.03 37925.24 2019-09-28 20:03:06.000 271 33839.77 298.42 17120.07 88888.00 2019-09-28 20:03:07.000 271 33839.75 298.42 17120.08 88888.00 2019-09-28 20:03:08.000 271 33839.73 298.42 17120.05 88888.00 2019-09-28 20:03:09.000 271 33839.72 298.42 17120.04 88888.00 2019-09-28 20:03:10.000 271 33839.71 298.40 17120.06 37925.13 2019-09-28 20:03:11.000 271 33839.67 298.40 17120.05 88888.00 2019-09-28 20:03:12.000 271 33839.66 298.42 17120.02 88888.00 2019-09-28 20:03:13.000 271 33839.65 298.47 17120.07 88888.00 2019-09-28 20:03:14.000 271 33839.64 298.46 17120.07 88888.00 2019-09-28 20:03:15.000 271 33839.58 298.42 17120.05 37925.04 2019-09-28 20:03:16.000 271 33839.53 298.43 17120.05 88888.00 2019-09-28 20:03:17.000 271 33839.51 298.44 17120.06 88888.00 2019-09-28 20:03:18.000 271 33839.49 298.46 17120.05 88888.00 2019-09-28 20:03:19.000 271 33839.51 298.46 17120.04 88888.00 2019-09-28 20:03:20.000 271 33839.50 298.47 17120.08 37924.95 2019-09-28 20:03:21.000 271 33839.49 298.45 17120.07 88888.00 2019-09-28 20:03:22.000 271 33839.46 298.44 17120.06 88888.00 2019-09-28 20:03:23.000 271 33839.42 298.47 17120.11 88888.00 2019-09-28 20:03:24.000 271 33839.39 298.48 17120.09 88888.00 2019-09-28 20:03:25.000 271 33839.39 298.51 17120.09 37924.83 2019-09-28 20:03:26.000 271 33839.32 298.52 17120.13 88888.00 2019-09-28 20:03:27.000 271 33839.28 298.51 17120.13 88888.00 2019-09-28 20:03:28.000 271 33839.31 298.50 17120.12 88888.00 2019-09-28 20:03:29.000 271 33839.30 298.55 17120.11 88888.00 2019-09-28 20:03:30.000 271 33839.35 298.56 17120.11 37924.87 2019-09-28 20:03:31.000 271 33839.36 298.57 17120.10 88888.00 2019-09-28 20:03:32.000 271 33839.35 298.58 17120.13 88888.00 2019-09-28 20:03:33.000 271 33839.32 298.55 17120.09 88888.00 2019-09-28 20:03:34.000 271 33839.26 298.57 17120.13 88888.00 2019-09-28 20:03:35.000 271 33839.27 298.56 17120.09 37924.74 2019-09-28 20:03:36.000 271 33839.23 298.56 17120.06 88888.00 2019-09-28 20:03:37.000 271 33839.21 298.48 17120.07 88888.00 2019-09-28 20:03:38.000 271 33839.23 298.53 17120.05 88888.00 2019-09-28 20:03:39.000 271 33839.24 298.57 17120.10 88888.00 2019-09-28 20:03:40.000 271 33839.20 298.58 17120.08 37924.67 2019-09-28 20:03:41.000 271 33839.21 298.57 17120.08 88888.00 2019-09-28 20:03:42.000 271 33839.18 298.57 17120.06 88888.00 2019-09-28 20:03:43.000 271 33839.22 298.63 17120.10 88888.00 2019-09-28 20:03:44.000 271 33839.25 298.64 17120.09 88888.00 2019-09-28 20:03:45.000 271 33839.24 298.63 17120.05 37924.69 2019-09-28 20:03:46.000 271 33839.21 298.62 17120.06 88888.00 2019-09-28 20:03:47.000 271 33839.21 298.57 17120.09 88888.00 2019-09-28 20:03:48.000 271 33839.20 298.59 17120.07 88888.00 2019-09-28 20:03:49.000 271 33839.25 298.57 17120.08 88888.00 2019-09-28 20:03:50.000 271 33839.25 298.59 17120.08 37924.58 2019-09-28 20:03:51.000 271 33839.25 298.63 17120.09 88888.00 2019-09-28 20:03:52.000 271 33839.25 298.64 17120.10 88888.00 2019-09-28 20:03:53.000 271 33839.24 298.63 17120.10 88888.00 2019-09-28 20:03:54.000 271 33839.24 298.60 17120.04 88888.00 2019-09-28 20:03:55.000 271 33839.27 298.62 17120.10 37924.67 2019-09-28 20:03:56.000 271 33839.25 298.64 17120.12 88888.00 2019-09-28 20:03:57.000 271 33839.24 298.69 17120.08 88888.00 2019-09-28 20:03:58.000 271 33839.21 298.70 17120.10 88888.00 2019-09-28 20:03:59.000 271 33839.21 298.66 17120.12 88888.00 2019-09-28 20:04:00.000 271 33839.17 298.57 17120.12 37924.66 2019-09-28 20:04:01.000 271 33839.17 298.45 17120.14 88888.00 2019-09-28 20:04:02.000 271 33839.16 298.48 17120.15 88888.00 2019-09-28 20:04:03.000 271 33839.16 298.49 17120.13 88888.00 2019-09-28 20:04:04.000 271 33839.11 298.48 17120.12 88888.00 2019-09-28 20:04:05.000 271 33839.12 298.50 17120.06 37924.62 2019-09-28 20:04:06.000 271 33839.09 298.52 17120.06 88888.00 2019-09-28 20:04:07.000 271 33839.10 298.54 17120.10 88888.00 2019-09-28 20:04:08.000 271 33839.09 298.50 17120.11 88888.00 2019-09-28 20:04:09.000 271 33839.07 298.46 17120.12 88888.00 2019-09-28 20:04:10.000 271 33839.05 298.46 17120.09 37924.68 2019-09-28 20:04:11.000 271 33839.08 298.49 17120.04 88888.00 2019-09-28 20:04:12.000 271 33839.07 298.48 17120.05 88888.00 2019-09-28 20:04:13.000 271 33839.01 298.43 17120.07 88888.00 2019-09-28 20:04:14.000 271 33839.02 298.42 17120.09 88888.00 2019-09-28 20:04:15.000 271 33839.04 298.40 17120.07 37924.57 2019-09-28 20:04:16.000 271 33839.01 298.42 17120.08 88888.00 2019-09-28 20:04:17.000 271 33839.02 298.40 17120.09 88888.00 2019-09-28 20:04:18.000 271 33839.03 298.40 17120.13 88888.00 2019-09-28 20:04:19.000 271 33839.01 298.40 17120.14 88888.00 2019-09-28 20:04:20.000 271 33838.98 298.46 17120.15 37924.59 2019-09-28 20:04:21.000 271 33838.95 298.45 17120.12 88888.00 2019-09-28 20:04:22.000 271 33838.93 298.49 17120.10 88888.00 2019-09-28 20:04:23.000 271 33838.96 298.49 17120.09 88888.00 2019-09-28 20:04:24.000 271 33838.98 298.48 17120.11 88888.00 2019-09-28 20:04:25.000 271 33838.94 298.47 17120.12 37924.57 2019-09-28 20:04:26.000 271 33838.93 298.44 17120.13 88888.00 2019-09-28 20:04:27.000 271 33838.93 298.51 17120.15 88888.00 2019-09-28 20:04:28.000 271 33838.94 298.50 17120.17 88888.00 2019-09-28 20:04:29.000 271 33838.92 298.53 17120.19 88888.00 2019-09-28 20:04:30.000 271 33838.94 298.56 17120.20 37924.46 2019-09-28 20:04:31.000 271 33838.92 298.57 17120.20 88888.00 2019-09-28 20:04:32.000 271 33838.90 298.56 17120.15 88888.00 2019-09-28 20:04:33.000 271 33838.92 298.60 17120.20 88888.00 2019-09-28 20:04:34.000 271 33838.91 298.61 17120.23 88888.00 2019-09-28 20:04:35.000 271 33838.92 298.59 17120.18 37924.48 2019-09-28 20:04:36.000 271 33838.88 298.60 17120.17 88888.00 2019-09-28 20:04:37.000 271 33838.87 298.62 17120.16 88888.00 2019-09-28 20:04:38.000 271 33838.87 298.65 17120.19 88888.00 2019-09-28 20:04:39.000 271 33838.84 298.62 17120.15 88888.00 2019-09-28 20:04:40.000 271 33838.82 298.62 17120.19 37924.41 2019-09-28 20:04:41.000 271 33838.82 298.61 17120.18 88888.00 2019-09-28 20:04:42.000 271 33838.86 298.61 17120.18 88888.00 2019-09-28 20:04:43.000 271 33838.86 298.67 17120.16 88888.00 2019-09-28 20:04:44.000 271 33838.83 298.70 17120.16 88888.00 2019-09-28 20:04:45.000 271 33838.80 298.74 17120.14 37924.40 2019-09-28 20:04:46.000 271 33838.82 298.78 17120.17 88888.00 2019-09-28 20:04:47.000 271 33838.79 298.78 17120.17 88888.00 2019-09-28 20:04:48.000 271 33838.83 298.76 17120.17 88888.00 2019-09-28 20:04:49.000 271 33838.89 298.80 17120.19 88888.00 2019-09-28 20:04:50.000 271 33838.89 298.75 17120.20 37924.43 2019-09-28 20:04:51.000 271 33838.86 298.76 17120.21 88888.00 2019-09-28 20:04:52.000 271 33838.84 298.82 17120.21 88888.00 2019-09-28 20:04:53.000 271 33838.83 298.84 17120.26 88888.00 2019-09-28 20:04:54.000 271 33838.79 298.81 17120.23 88888.00 2019-09-28 20:04:55.000 271 33838.79 298.78 17120.20 37924.45 2019-09-28 20:04:56.000 271 33838.80 298.77 17120.23 88888.00 2019-09-28 20:04:57.000 271 33838.81 298.79 17120.23 88888.00 2019-09-28 20:04:58.000 271 33838.79 298.82 17120.26 88888.00 2019-09-28 20:04:59.000 271 33838.77 298.81 17120.22 88888.00 2019-09-28 20:05:00.000 271 33838.76 298.82 17120.17 37924.42 2019-09-28 20:05:01.000 271 33838.74 298.80 17120.17 88888.00 2019-09-28 20:05:02.000 271 33838.72 298.80 17120.21 88888.00 2019-09-28 20:05:03.000 271 33838.72 298.83 17120.18 88888.00 2019-09-28 20:05:04.000 271 33838.70 298.85 17120.18 88888.00 2019-09-28 20:05:05.000 271 33838.63 298.84 17120.15 37924.38 2019-09-28 20:05:06.000 271 33838.66 298.87 17120.11 88888.00 2019-09-28 20:05:07.000 271 33838.66 298.87 17120.19 88888.00 2019-09-28 20:05:08.000 271 33838.68 298.89 17120.24 88888.00 2019-09-28 20:05:09.000 271 33838.69 298.93 17120.23 88888.00 2019-09-28 20:05:10.000 271 33838.65 298.95 17120.17 37924.33 2019-09-28 20:05:11.000 271 33838.63 298.92 17120.15 88888.00 2019-09-28 20:05:12.000 271 33838.61 298.91 17120.16 88888.00 2019-09-28 20:05:13.000 271 33838.58 298.95 17120.18 88888.00 2019-09-28 20:05:14.000 271 33838.53 298.96 17120.19 88888.00 2019-09-28 20:05:15.000 271 33838.52 298.98 17120.21 37924.24 2019-09-28 20:05:16.000 271 33838.49 298.98 17120.23 88888.00 2019-09-28 20:05:17.000 271 33838.44 298.99 17120.22 88888.00 2019-09-28 20:05:18.000 271 33838.42 298.98 17120.24 88888.00 2019-09-28 20:05:19.000 271 33838.40 299.01 17120.18 88888.00 2019-09-28 20:05:20.000 271 33838.37 299.07 17120.20 37924.16 2019-09-28 20:05:21.000 271 33838.34 299.07 17120.18 88888.00 2019-09-28 20:05:22.000 271 33838.27 299.09 17120.17 88888.00 2019-09-28 20:05:23.000 271 33838.22 299.11 17120.23 88888.00 2019-09-28 20:05:24.000 271 33838.24 299.12 17120.21 88888.00 2019-09-28 20:05:25.000 271 33838.20 299.12 17120.17 37924.01 2019-09-28 20:05:26.000 271 33838.17 299.14 17120.15 88888.00 2019-09-28 20:05:27.000 271 33838.14 299.18 17120.16 88888.00 2019-09-28 20:05:28.000 271 33838.14 299.20 17120.19 88888.00 2019-09-28 20:05:29.000 271 33838.14 299.21 17120.22 88888.00 2019-09-28 20:05:30.000 271 33838.09 299.18 17120.23 37923.89 2019-09-28 20:05:31.000 271 33838.07 299.19 17120.22 88888.00 2019-09-28 20:05:32.000 271 33838.00 299.22 17120.19 88888.00 2019-09-28 20:05:33.000 271 33837.96 299.24 17120.19 88888.00 2019-09-28 20:05:34.000 271 33837.91 299.23 17120.22 88888.00 2019-09-28 20:05:35.000 271 33837.91 299.28 17120.22 37923.82 2019-09-28 20:05:36.000 271 33837.90 299.29 17120.24 88888.00 2019-09-28 20:05:37.000 271 33837.81 299.29 17120.25 88888.00 2019-09-28 20:05:38.000 271 33837.75 299.34 17120.27 88888.00 2019-09-28 20:05:39.000 271 33837.73 299.35 17120.30 88888.00 2019-09-28 20:05:40.000 271 33837.72 299.40 17120.29 37923.56 2019-09-28 20:05:41.000 271 33837.68 299.43 17120.25 88888.00 2019-09-28 20:05:42.000 271 33837.69 299.47 17120.21 88888.00 2019-09-28 20:05:43.000 271 33837.67 299.52 17120.23 88888.00 2019-09-28 20:05:44.000 271 33837.62 299.54 17120.19 88888.00 2019-09-28 20:05:45.000 271 33837.57 299.58 17120.18 37923.47 2019-09-28 20:05:46.000 271 33837.48 299.62 17120.20 88888.00 2019-09-28 20:05:47.000 271 33837.46 299.60 17120.23 88888.00 2019-09-28 20:05:48.000 271 33837.40 299.58 17120.23 88888.00 2019-09-28 20:05:49.000 271 33837.37 299.62 17120.25 88888.00 2019-09-28 20:05:50.000 271 33837.33 299.65 17120.24 37923.18 2019-09-28 20:05:51.000 271 33837.25 299.63 17120.27 88888.00 2019-09-28 20:05:52.000 271 33837.20 299.64 17120.29 88888.00 2019-09-28 20:05:53.000 271 33837.15 299.66 17120.29 88888.00 2019-09-28 20:05:54.000 271 33837.16 299.70 17120.29 88888.00 2019-09-28 20:05:55.000 271 33837.18 299.74 17120.26 37923.09 2019-09-28 20:05:56.000 271 33837.15 299.74 17120.27 88888.00 2019-09-28 20:05:57.000 271 33837.12 299.76 17120.28 88888.00 2019-09-28 20:05:58.000 271 33837.09 299.77 17120.27 88888.00 2019-09-28 20:05:59.000 271 33837.08 299.73 17120.22 88888.00 2019-09-28 20:06:00.000 271 33837.07 299.78 17120.24 37922.94 2019-09-28 20:06:01.000 271 33837.07 299.81 17120.24 88888.00 2019-09-28 20:06:02.000 271 33837.04 299.77 17120.27 88888.00 2019-09-28 20:06:03.000 271 33837.04 299.77 17120.27 88888.00 2019-09-28 20:06:04.000 271 33837.02 299.78 17120.26 88888.00 2019-09-28 20:06:05.000 271 33836.98 299.86 17120.27 37922.86 2019-09-28 20:06:06.000 271 33836.95 299.92 17120.32 88888.00 2019-09-28 20:06:07.000 271 33836.96 299.97 17120.32 88888.00 2019-09-28 20:06:08.000 271 33836.92 300.02 17120.33 88888.00 2019-09-28 20:06:09.000 271 33836.90 299.99 17120.35 88888.00 2019-09-28 20:06:10.000 271 33836.89 299.98 17120.28 37922.87 2019-09-28 20:06:11.000 271 33836.86 300.04 17120.29 88888.00 2019-09-28 20:06:12.000 271 33836.83 300.05 17120.31 88888.00 2019-09-28 20:06:13.000 271 33836.79 300.06 17120.30 88888.00 2019-09-28 20:06:14.000 271 33836.75 300.05 17120.31 88888.00 2019-09-28 20:06:15.000 271 33836.72 300.06 17120.28 37922.69 2019-09-28 20:06:16.000 271 33836.68 300.08 17120.29 88888.00 2019-09-28 20:06:17.000 271 33836.69 300.10 17120.32 88888.00 2019-09-28 20:06:18.000 271 33836.62 300.11 17120.29 88888.00 2019-09-28 20:06:19.000 271 33836.58 300.13 17120.30 88888.00 2019-09-28 20:06:20.000 271 33836.54 300.14 17120.30 37922.61 2019-09-28 20:06:21.000 271 33836.54 300.13 17120.27 88888.00 2019-09-28 20:06:22.000 271 33836.50 300.13 17120.28 88888.00 2019-09-28 20:06:23.000 271 33836.46 300.15 17120.25 88888.00 2019-09-28 20:06:24.000 271 33836.38 300.17 17120.27 88888.00 2019-09-28 20:06:25.000 271 33836.35 300.19 17120.32 37922.42 2019-09-28 20:06:26.000 271 33836.33 300.20 17120.32 88888.00 2019-09-28 20:06:27.000 271 33836.31 300.22 17120.32 88888.00 2019-09-28 20:06:28.000 271 33836.24 300.20 17120.31 88888.00 2019-09-28 20:06:29.000 271 33836.22 300.22 17120.32 88888.00 2019-09-28 20:06:30.000 271 33836.19 300.23 17120.33 37922.49 2019-09-28 20:06:31.000 271 33836.17 300.26 17120.37 88888.00 2019-09-28 20:06:32.000 271 33836.16 300.28 17120.40 88888.00 2019-09-28 20:06:33.000 271 33836.17 300.30 17120.37 88888.00 2019-09-28 20:06:34.000 271 33836.12 300.27 17120.39 88888.00 2019-09-28 20:06:35.000 271 33836.12 300.26 17120.40 37922.26 2019-09-28 20:06:36.000 271 33836.15 300.27 17120.40 88888.00 2019-09-28 20:06:37.000 271 33836.14 300.27 17120.37 88888.00 2019-09-28 20:06:38.000 271 33836.12 300.31 17120.37 88888.00 2019-09-28 20:06:39.000 271 33836.11 300.34 17120.36 88888.00 2019-09-28 20:06:40.000 271 33836.08 300.33 17120.39 37922.15 2019-09-28 20:06:41.000 271 33836.10 300.34 17120.37 88888.00 2019-09-28 20:06:42.000 271 33836.06 300.36 17120.38 88888.00 2019-09-28 20:06:43.000 271 33836.02 300.38 17120.41 88888.00 2019-09-28 20:06:44.000 271 33835.98 300.37 17120.44 88888.00 2019-09-28 20:06:45.000 271 33835.97 300.38 17120.46 37922.06 2019-09-28 20:06:46.000 271 33835.99 300.41 17120.44 88888.00 2019-09-28 20:06:47.000 271 33835.97 300.40 17120.44 88888.00 2019-09-28 20:06:48.000 271 33835.95 300.42 17120.44 88888.00 2019-09-28 20:06:49.000 271 33835.97 300.41 17120.43 88888.00 2019-09-28 20:06:50.000 271 33835.94 300.43 17120.38 37922.05 2019-09-28 20:06:51.000 271 33835.94 300.45 17120.34 88888.00 2019-09-28 20:06:52.000 271 33835.95 300.49 17120.35 88888.00 2019-09-28 20:06:53.000 271 33835.99 300.50 17120.38 88888.00 2019-09-28 20:06:54.000 271 33836.00 300.50 17120.38 88888.00 2019-09-28 20:06:55.000 271 33835.97 300.50 17120.40 37921.93 2019-09-28 20:06:56.000 271 33835.93 300.50 17120.42 88888.00 2019-09-28 20:06:57.000 271 33835.94 300.47 17120.42 88888.00 2019-09-28 20:06:58.000 271 33835.95 300.47 17120.42 88888.00 2019-09-28 20:06:59.000 271 33835.99 300.47 17120.43 88888.00 2019-09-28 20:07:00.000 271 33835.97 300.52 17120.40 37921.96 2019-09-28 20:07:01.000 271 33835.96 300.53 17120.40 88888.00 2019-09-28 20:07:02.000 271 33835.93 300.51 17120.42 88888.00 2019-09-28 20:07:03.000 271 33835.97 300.47 17120.45 88888.00 2019-09-28 20:07:04.000 271 33836.00 300.50 17120.43 88888.00 2019-09-28 20:07:05.000 271 33835.96 300.58 17120.38 37922.05 2019-09-28 20:07:06.000 271 33835.91 300.54 17120.37 88888.00 2019-09-28 20:07:07.000 271 33835.91 300.55 17120.43 88888.00 2019-09-28 20:07:08.000 271 33835.89 300.52 17120.43 88888.00 2019-09-28 20:07:09.000 271 33835.91 300.53 17120.39 88888.00 2019-09-28 20:07:10.000 271 33835.86 300.54 17120.40 37921.95 2019-09-28 20:07:11.000 271 33835.90 300.50 17120.39 88888.00 2019-09-28 20:07:12.000 271 33835.91 300.53 17120.42 88888.00 2019-09-28 20:07:13.000 271 33835.85 300.54 17120.42 88888.00 2019-09-28 20:07:14.000 271 33835.86 300.53 17120.40 88888.00 2019-09-28 20:07:15.000 271 33835.92 300.57 17120.43 37922.01 2019-09-28 20:07:16.000 271 33835.93 300.55 17120.43 88888.00 2019-09-28 20:07:17.000 271 33835.90 300.54 17120.44 88888.00 2019-09-28 20:07:18.000 271 33835.87 300.53 17120.45 88888.00 2019-09-28 20:07:19.000 271 33835.90 300.54 17120.43 88888.00 2019-09-28 20:07:20.000 271 33835.92 300.59 17120.38 37921.95 2019-09-28 20:07:21.000 271 33835.93 300.60 17120.39 88888.00 2019-09-28 20:07:22.000 271 33835.91 300.61 17120.40 88888.00 2019-09-28 20:07:23.000 271 33835.94 300.59 17120.40 88888.00 2019-09-28 20:07:24.000 271 33835.93 300.59 17120.38 88888.00 2019-09-28 20:07:25.000 271 33835.92 300.65 17120.38 37921.88 2019-09-28 20:07:26.000 271 33835.90 300.64 17120.37 88888.00 2019-09-28 20:07:27.000 271 33835.89 300.63 17120.41 88888.00 2019-09-28 20:07:28.000 271 33835.90 300.65 17120.42 88888.00 2019-09-28 20:07:29.000 271 33835.90 300.69 17120.41 88888.00 2019-09-28 20:07:30.000 271 33835.91 300.69 17120.43 37921.91 2019-09-28 20:07:31.000 271 33835.94 300.70 17120.39 88888.00 2019-09-28 20:07:32.000 271 33835.92 300.70 17120.36 88888.00 2019-09-28 20:07:33.000 271 33835.91 300.71 17120.40 88888.00 2019-09-28 20:07:34.000 271 33835.88 300.70 17120.43 88888.00 2019-09-28 20:07:35.000 271 33835.91 300.68 17120.46 37921.93 2019-09-28 20:07:36.000 271 33835.90 300.68 17120.44 88888.00 2019-09-28 20:07:37.000 271 33835.87 300.73 17120.44 88888.00 2019-09-28 20:07:38.000 271 33835.84 300.74 17120.42 88888.00 2019-09-28 20:07:39.000 271 33835.86 300.77 17120.44 88888.00 2019-09-28 20:07:40.000 271 33835.82 300.77 17120.49 37921.95 2019-09-28 20:07:41.000 271 33835.86 300.80 17120.50 88888.00 2019-09-28 20:07:42.000 271 33835.91 300.83 17120.44 88888.00 2019-09-28 20:07:43.000 271 33835.88 300.85 17120.42 88888.00 2019-09-28 20:07:44.000 271 33835.88 300.81 17120.44 88888.00 2019-09-28 20:07:45.000 271 33835.82 300.80 17120.42 37921.93 2019-09-28 20:07:46.000 271 33835.80 300.83 17120.43 88888.00 2019-09-28 20:07:47.000 271 33835.81 300.79 17120.41 88888.00 2019-09-28 20:07:48.000 271 33835.81 300.81 17120.39 88888.00 2019-09-28 20:07:49.000 271 33835.79 300.82 17120.38 88888.00 2019-09-28 20:07:50.000 271 33835.75 300.81 17120.39 37921.86 2019-09-28 20:07:51.000 271 33835.77 300.85 17120.40 88888.00 2019-09-28 20:07:52.000 271 33835.76 300.88 17120.39 88888.00 2019-09-28 20:07:53.000 271 33835.78 300.91 17120.41 88888.00 2019-09-28 20:07:54.000 271 33835.76 300.87 17120.40 88888.00 2019-09-28 20:07:55.000 271 33835.77 300.90 17120.41 37921.81 2019-09-28 20:07:56.000 271 33835.76 300.89 17120.38 88888.00 2019-09-28 20:07:57.000 271 33835.73 300.89 17120.35 88888.00 2019-09-28 20:07:58.000 271 33835.75 300.90 17120.35 88888.00 2019-09-28 20:07:59.000 271 33835.74 300.95 17120.36 88888.00 2019-09-28 20:08:00.000 271 33835.73 300.94 17120.32 37921.87 2019-09-28 20:08:01.000 271 33835.69 300.93 17120.32 88888.00 2019-09-28 20:08:02.000 271 33835.71 300.94 17120.33 88888.00 2019-09-28 20:08:03.000 271 33835.68 300.96 17120.31 88888.00 2019-09-28 20:08:04.000 271 33835.72 300.98 17120.32 88888.00 2019-09-28 20:08:05.000 271 33835.71 301.03 17120.34 37921.83 2019-09-28 20:08:06.000 271 33835.69 301.01 17120.38 88888.00 2019-09-28 20:08:07.000 271 33835.71 300.99 17120.39 88888.00 2019-09-28 20:08:08.000 271 33835.70 300.97 17120.34 88888.00 2019-09-28 20:08:09.000 271 33835.69 300.99 17120.30 88888.00 2019-09-28 20:08:10.000 271 33835.69 300.97 17120.34 37921.74 2019-09-28 20:08:11.000 271 33835.66 301.02 17120.28 88888.00 2019-09-28 20:08:12.000 271 33835.67 301.07 17120.28 88888.00 2019-09-28 20:08:13.000 271 33835.63 301.04 17120.34 88888.00 2019-09-28 20:08:14.000 271 33835.65 301.05 17120.35 88888.00 2019-09-28 20:08:15.000 271 33835.67 301.05 17120.37 37921.72 2019-09-28 20:08:16.000 271 33835.68 301.05 17120.42 88888.00 2019-09-28 20:08:17.000 271 33835.70 301.08 17120.45 88888.00 2019-09-28 20:08:18.000 271 33835.72 301.10 17120.49 88888.00 2019-09-28 20:08:19.000 271 33835.74 301.07 17120.48 88888.00 2019-09-28 20:08:20.000 271 33835.77 301.11 17120.42 37921.84 2019-09-28 20:08:21.000 271 33835.81 301.13 17120.40 88888.00 2019-09-28 20:08:22.000 271 33835.81 301.12 17120.45 88888.00 2019-09-28 20:08:23.000 271 33835.80 301.14 17120.44 88888.00 2019-09-28 20:08:24.000 271 33835.83 301.13 17120.44 88888.00 2019-09-28 20:08:25.000 271 33835.86 301.16 17120.45 37921.82 2019-09-28 20:08:26.000 271 33835.87 301.15 17120.39 88888.00 2019-09-28 20:08:27.000 271 33835.87 301.12 17120.41 88888.00 2019-09-28 20:08:28.000 271 33835.83 301.17 17120.42 88888.00 2019-09-28 20:08:29.000 271 33835.84 301.19 17120.41 88888.00 2019-09-28 20:08:30.000 271 33835.86 301.18 17120.44 37921.81 2019-09-28 20:08:31.000 271 33835.83 301.19 17120.41 88888.00 2019-09-28 20:08:32.000 271 33835.87 301.19 17120.37 88888.00 2019-09-28 20:08:33.000 271 33835.91 301.17 17120.37 88888.00 2019-09-28 20:08:34.000 271 33835.89 301.18 17120.35 88888.00 2019-09-28 20:08:35.000 271 33835.91 301.17 17120.34 37921.87 2019-09-28 20:08:36.000 271 33835.91 301.18 17120.36 88888.00 2019-09-28 20:08:37.000 271 33835.91 301.20 17120.32 88888.00 2019-09-28 20:08:38.000 271 33835.91 301.23 17120.30 88888.00 2019-09-28 20:08:39.000 271 33835.90 301.23 17120.32 88888.00 2019-09-28 20:08:40.000 271 33835.85 301.17 17120.28 37921.89 2019-09-28 20:08:41.000 271 33835.84 301.15 17120.32 88888.00 2019-09-28 20:08:42.000 271 33835.89 301.20 17120.32 88888.00 2019-09-28 20:08:43.000 271 33835.89 301.27 17120.36 88888.00 2019-09-28 20:08:44.000 271 33835.89 301.27 17120.40 88888.00 2019-09-28 20:08:45.000 271 33835.90 301.25 17120.41 37921.87 2019-09-28 20:08:46.000 271 33835.87 301.23 17120.41 88888.00 2019-09-28 20:08:47.000 271 33835.87 301.24 17120.42 88888.00 2019-09-28 20:08:48.000 271 33835.84 301.27 17120.38 88888.00 2019-09-28 20:08:49.000 271 33835.82 301.30 17120.40 88888.00 2019-09-28 20:08:50.000 271 33835.77 301.28 17120.42 37921.86 2019-09-28 20:08:51.000 271 33835.79 301.37 17120.39 88888.00 2019-09-28 20:08:52.000 271 33835.78 301.34 17120.41 88888.00 2019-09-28 20:08:53.000 271 33835.78 301.38 17120.41 88888.00 2019-09-28 20:08:54.000 271 33835.73 301.34 17120.40 88888.00 2019-09-28 20:08:55.000 271 33835.72 301.32 17120.37 37921.86 2019-09-28 20:08:56.000 271 33835.68 301.38 17120.40 88888.00 2019-09-28 20:08:57.000 271 33835.67 301.37 17120.41 88888.00 2019-09-28 20:08:58.000 271 33835.65 301.37 17120.45 88888.00 2019-09-28 20:08:59.000 271 33835.60 301.45 17120.45 88888.00 2019-09-28 20:09:00.000 271 33835.56 301.49 17120.42 37921.69 2019-09-28 20:09:01.000 271 33835.48 301.49 17120.44 88888.00 2019-09-28 20:09:02.000 271 33835.46 301.49 17120.45 88888.00 2019-09-28 20:09:03.000 271 33835.48 301.49 17120.44 88888.00 2019-09-28 20:09:04.000 271 33835.42 301.51 17120.42 88888.00 2019-09-28 20:09:05.000 271 33835.42 301.54 17120.38 37921.55 2019-09-28 20:09:06.000 271 33835.37 301.54 17120.40 88888.00 2019-09-28 20:09:07.000 271 33835.35 301.54 17120.45 88888.00 2019-09-28 20:09:08.000 271 33835.28 301.57 17120.43 88888.00 2019-09-28 20:09:09.000 271 33835.26 301.53 17120.37 88888.00 2019-09-28 20:09:10.000 271 33835.24 301.57 17120.41 37921.42 2019-09-28 20:09:11.000 271 33835.26 301.56 17120.41 88888.00 2019-09-28 20:09:12.000 271 33835.23 301.57 17120.43 88888.00 2019-09-28 20:09:13.000 271 33835.20 301.60 17120.49 88888.00 2019-09-28 20:09:14.000 271 33835.19 301.59 17120.47 88888.00 2019-09-28 20:09:15.000 271 33835.15 301.58 17120.45 37921.36 2019-09-28 20:09:16.000 271 33835.13 301.58 17120.46 88888.00 2019-09-28 20:09:17.000 271 33835.13 301.60 17120.47 88888.00 2019-09-28 20:09:18.000 271 33835.08 301.58 17120.46 88888.00 2019-09-28 20:09:19.000 271 33835.04 301.64 17120.47 88888.00 2019-09-28 20:09:20.000 271 33835.00 301.67 17120.45 37921.17 2019-09-28 20:09:21.000 271 33835.01 301.65 17120.47 88888.00 2019-09-28 20:09:22.000 271 33834.97 301.69 17120.45 88888.00 2019-09-28 20:09:23.000 271 33834.93 301.76 17120.45 88888.00 2019-09-28 20:09:24.000 271 33834.94 301.76 17120.45 88888.00 2019-09-28 20:09:25.000 271 33834.91 301.73 17120.43 37921.20 2019-09-28 20:09:26.000 271 33834.92 301.80 17120.43 88888.00 2019-09-28 20:09:27.000 271 33834.90 301.80 17120.45 88888.00 2019-09-28 20:09:28.000 271 33834.89 301.82 17120.41 88888.00 2019-09-28 20:09:29.000 271 33834.87 301.84 17120.44 88888.00 2019-09-28 20:09:30.000 271 33834.82 301.81 17120.44 37921.08 2019-09-28 20:09:31.000 271 33834.81 301.80 17120.44 88888.00 2019-09-28 20:09:32.000 271 33834.81 301.79 17120.49 88888.00 2019-09-28 20:09:33.000 271 33834.84 301.80 17120.51 88888.00 2019-09-28 20:09:34.000 271 33834.86 301.81 17120.48 88888.00 2019-09-28 20:09:35.000 271 33834.85 301.80 17120.50 37921.08 2019-09-28 20:09:36.000 271 33834.81 301.84 17120.51 88888.00 2019-09-28 20:09:37.000 271 33834.81 301.84 17120.49 88888.00 2019-09-28 20:09:38.000 271 33834.84 301.86 17120.46 88888.00 2019-09-28 20:09:39.000 271 33834.83 301.89 17120.47 88888.00 2019-09-28 20:09:40.000 271 33834.84 301.92 17120.46 37921.01 2019-09-28 20:09:41.000 271 33834.82 301.90 17120.44 88888.00 2019-09-28 20:09:42.000 271 33834.81 301.89 17120.38 88888.00 2019-09-28 20:09:43.000 271 33834.82 301.93 17120.36 88888.00 2019-09-28 20:09:44.000 271 33834.81 301.94 17120.40 88888.00 2019-09-28 20:09:45.000 271 33834.78 301.98 17120.43 37921.05 2019-09-28 20:09:46.000 271 33834.78 301.96 17120.43 88888.00 2019-09-28 20:09:47.000 271 33834.84 301.93 17120.45 88888.00 2019-09-28 20:09:48.000 271 33834.88 301.95 17120.46 88888.00 2019-09-28 20:09:49.000 271 33834.91 301.92 17120.44 88888.00 2019-09-28 20:09:50.000 271 33834.94 301.90 17120.41 37920.99 2019-09-28 20:09:51.000 271 33834.95 301.90 17120.42 88888.00 2019-09-28 20:09:52.000 271 33834.97 301.94 17120.43 88888.00 2019-09-28 20:09:53.000 271 33834.96 301.93 17120.44 88888.00 2019-09-28 20:09:54.000 271 33834.97 301.89 17120.41 88888.00 2019-09-28 20:09:55.000 271 33834.96 301.87 17120.39 37921.07 2019-09-28 20:09:56.000 271 33834.93 301.85 17120.41 88888.00 2019-09-28 20:09:57.000 271 33834.94 301.87 17120.43 88888.00 2019-09-28 20:09:58.000 271 33834.93 301.89 17120.45 88888.00 2019-09-28 20:09:59.000 271 33834.95 301.90 17120.48 88888.00 2019-09-28 20:10:00.000 271 33834.92 302.02 17120.45 37921.11 2019-09-28 20:10:01.000 271 33834.88 301.97 17120.48 88888.00 2019-09-28 20:10:02.000 271 33834.90 301.92 17120.46 88888.00 2019-09-28 20:10:03.000 271 33834.92 301.92 17120.46 88888.00 2019-09-28 20:10:04.000 271 33834.89 301.93 17120.48 88888.00 2019-09-28 20:10:05.000 271 33834.89 301.95 17120.50 37921.05 2019-09-28 20:10:06.000 271 33834.88 301.93 17120.48 88888.00 2019-09-28 20:10:07.000 271 33834.85 301.93 17120.46 88888.00 2019-09-28 20:10:08.000 271 33834.83 301.93 17120.46 88888.00 2019-09-28 20:10:09.000 271 33834.83 301.93 17120.47 88888.00 2019-09-28 20:10:10.000 271 33834.82 301.91 17120.46 37921.11 2019-09-28 20:10:11.000 271 33834.82 301.91 17120.46 88888.00 2019-09-28 20:10:12.000 271 33834.78 301.96 17120.44 88888.00 2019-09-28 20:10:13.000 271 33834.73 301.95 17120.43 88888.00 2019-09-28 20:10:14.000 271 33834.75 301.90 17120.43 88888.00 2019-09-28 20:10:15.000 271 33834.68 301.91 17120.39 37920.93 2019-09-28 20:10:16.000 271 33834.67 301.94 17120.37 88888.00 2019-09-28 20:10:17.000 271 33834.68 301.96 17120.34 88888.00 2019-09-28 20:10:18.000 271 33834.65 301.96 17120.34 88888.00 2019-09-28 20:10:19.000 271 33834.62 302.00 17120.36 88888.00 2019-09-28 20:10:20.000 271 33834.63 301.99 17120.35 37920.95 2019-09-28 20:10:21.000 271 33834.60 301.97 17120.33 88888.00 2019-09-28 20:10:22.000 271 33834.57 301.99 17120.31 88888.00 2019-09-28 20:10:23.000 271 33834.55 301.98 17120.32 88888.00 2019-09-28 20:10:24.000 271 33834.54 301.96 17120.33 88888.00 2019-09-28 20:10:25.000 271 33834.51 301.98 17120.34 37920.76 2019-09-28 20:10:26.000 271 33834.46 302.02 17120.36 88888.00 2019-09-28 20:10:27.000 271 33834.42 302.06 17120.34 88888.00 2019-09-28 20:10:28.000 271 33834.42 302.06 17120.40 88888.00 2019-09-28 20:10:29.000 271 33834.41 302.08 17120.41 88888.00 2019-09-28 20:10:30.000 271 33834.36 302.04 17120.40 37920.78 2019-09-28 20:10:31.000 271 33834.36 302.05 17120.40 88888.00 2019-09-28 20:10:32.000 271 33834.33 302.04 17120.37 88888.00 2019-09-28 20:10:33.000 271 33834.33 302.06 17120.37 88888.00 2019-09-28 20:10:34.000 271 33834.30 302.08 17120.38 88888.00 2019-09-28 20:10:35.000 271 33834.31 302.09 17120.44 37920.65 2019-09-28 20:10:36.000 271 33834.27 302.02 17120.44 88888.00 2019-09-28 20:10:37.000 271 33834.25 302.03 17120.42 88888.00 2019-09-28 20:10:38.000 271 33834.25 302.07 17120.44 88888.00 2019-09-28 20:10:39.000 271 33834.24 302.11 17120.41 88888.00 2019-09-28 20:10:40.000 271 33834.20 302.10 17120.42 37920.56 2019-09-28 20:10:41.000 271 33834.17 302.09 17120.41 88888.00 2019-09-28 20:10:42.000 271 33834.15 302.14 17120.41 88888.00 2019-09-28 20:10:43.000 271 33834.18 302.17 17120.41 88888.00 2019-09-28 20:10:44.000 271 33834.22 302.11 17120.40 88888.00 2019-09-28 20:10:45.000 271 33834.21 302.07 17120.38 37920.45 2019-09-28 20:10:46.000 271 33834.24 302.13 17120.39 88888.00 2019-09-28 20:10:47.000 271 33834.20 302.15 17120.40 88888.00 2019-09-28 20:10:48.000 271 33834.15 302.18 17120.39 88888.00 2019-09-28 20:10:49.000 271 33834.13 302.17 17120.40 88888.00 2019-09-28 20:10:50.000 271 33834.13 302.12 17120.40 37920.43 2019-09-28 20:10:51.000 271 33834.13 302.12 17120.39 88888.00 2019-09-28 20:10:52.000 271 33834.13 302.12 17120.35 88888.00 2019-09-28 20:10:53.000 271 33834.10 302.15 17120.36 88888.00 2019-09-28 20:10:54.000 271 33834.07 302.13 17120.36 88888.00 2019-09-28 20:10:55.000 271 33834.11 302.11 17120.35 37920.40 2019-09-28 20:10:56.000 271 33834.10 302.10 17120.38 88888.00 2019-09-28 20:10:57.000 271 33834.13 302.11 17120.37 88888.00 2019-09-28 20:10:58.000 271 33834.07 302.11 17120.35 88888.00 2019-09-28 20:10:59.000 271 33834.05 302.11 17120.39 88888.00 2019-09-28 20:11:00.000 271 33834.07 302.15 17120.41 37920.46 2019-09-28 20:11:01.000 271 33834.05 302.13 17120.40 88888.00 2019-09-28 20:11:02.000 271 33834.01 302.12 17120.39 88888.00 2019-09-28 20:11:03.000 271 33834.04 302.15 17120.38 88888.00 2019-09-28 20:11:04.000 271 33834.02 302.16 17120.41 88888.00 2019-09-28 20:11:05.000 271 33834.02 302.22 17120.42 37920.37 2019-09-28 20:11:06.000 271 33834.01 302.19 17120.41 88888.00 2019-09-28 20:11:07.000 271 33833.99 302.17 17120.43 88888.00 2019-09-28 20:11:08.000 271 33834.00 302.18 17120.38 88888.00 2019-09-28 20:11:09.000 271 33833.99 302.21 17120.39 88888.00 2019-09-28 20:11:10.000 271 33833.98 302.20 17120.39 37920.36 2019-09-28 20:11:11.000 271 33834.00 302.17 17120.41 88888.00 2019-09-28 20:11:12.000 271 33833.97 302.17 17120.37 88888.00 2019-09-28 20:11:13.000 271 33833.98 302.22 17120.35 88888.00 2019-09-28 20:11:14.000 271 33833.97 302.23 17120.38 88888.00 2019-09-28 20:11:15.000 271 33834.02 302.21 17120.42 37920.28 2019-09-28 20:11:16.000 271 33834.01 302.20 17120.39 88888.00 2019-09-28 20:11:17.000 271 33833.99 302.21 17120.39 88888.00 2019-09-28 20:11:18.000 271 33834.00 302.20 17120.40 88888.00 2019-09-28 20:11:19.000 271 33833.99 302.18 17120.40 88888.00 2019-09-28 20:11:20.000 271 33833.98 302.21 17120.42 37920.33 2019-09-28 20:11:21.000 271 33833.95 302.20 17120.40 88888.00 2019-09-28 20:11:22.000 271 33833.97 302.20 17120.37 88888.00 2019-09-28 20:11:23.000 271 33833.97 302.20 17120.37 88888.00 2019-09-28 20:11:24.000 271 33833.95 302.23 17120.41 88888.00 2019-09-28 20:11:25.000 271 33833.96 302.20 17120.45 37920.34 2019-09-28 20:11:26.000 271 33833.96 302.17 17120.42 88888.00 2019-09-28 20:11:27.000 271 33833.94 302.19 17120.42 88888.00 2019-09-28 20:11:28.000 271 33833.93 302.21 17120.42 88888.00 2019-09-28 20:11:29.000 271 33833.94 302.22 17120.40 88888.00 2019-09-28 20:11:30.000 271 33833.89 302.18 17120.40 37920.22 2019-09-28 20:11:31.000 271 33833.85 302.21 17120.43 88888.00 2019-09-28 20:11:32.000 271 33833.84 302.30 17120.38 88888.00 2019-09-28 20:11:33.000 271 33833.85 302.29 17120.35 88888.00 2019-09-28 20:11:34.000 271 33833.85 302.21 17120.38 88888.00 2019-09-28 20:11:35.000 271 33833.87 302.22 17120.39 37920.26 2019-09-28 20:11:36.000 271 33833.86 302.23 17120.33 88888.00 2019-09-28 20:11:37.000 271 33833.83 302.25 17120.41 88888.00 2019-09-28 20:11:38.000 271 33833.83 302.27 17120.46 88888.00 2019-09-28 20:11:39.000 271 33833.83 302.27 17120.45 88888.00 2019-09-28 20:11:40.000 271 33833.80 302.29 17120.40 37920.16 2019-09-28 20:11:41.000 271 33833.80 302.30 17120.36 88888.00 2019-09-28 20:11:42.000 271 33833.73 302.32 17120.36 88888.00 2019-09-28 20:11:43.000 271 33833.74 302.27 17120.36 88888.00 2019-09-28 20:11:44.000 271 33833.76 302.30 17120.37 88888.00 2019-09-28 20:11:45.000 271 33833.75 302.33 17120.33 37920.09 2019-09-28 20:11:46.000 271 33833.73 302.34 17120.34 88888.00 2019-09-28 20:11:47.000 271 33833.73 302.35 17120.37 88888.00 2019-09-28 20:11:48.000 271 33833.74 302.35 17120.37 88888.00 2019-09-28 20:11:49.000 271 33833.71 302.33 17120.36 88888.00 2019-09-28 20:11:50.000 271 33833.67 302.32 17120.36 37920.08 2019-09-28 20:11:51.000 271 33833.67 302.35 17120.42 88888.00 2019-09-28 20:11:52.000 271 33833.68 302.34 17120.41 88888.00 2019-09-28 20:11:53.000 271 33833.68 302.31 17120.39 88888.00 2019-09-28 20:11:54.000 271 33833.65 302.30 17120.37 88888.00 2019-09-28 20:11:55.000 271 33833.68 302.38 17120.38 37920.02 2019-09-28 20:11:56.000 271 33833.65 302.45 17120.39 88888.00 2019-09-28 20:11:57.000 271 33833.65 302.45 17120.39 88888.00 2019-09-28 20:11:58.000 271 33833.59 302.38 17120.39 88888.00 2019-09-28 20:11:59.000 271 33833.57 302.32 17120.38 88888.00 2019-09-28 20:12:00.000 271 33833.56 302.35 17120.37 37919.98 2019-09-28 20:12:01.000 271 33833.57 302.32 17120.36 88888.00 2019-09-28 20:12:02.000 271 33833.59 302.33 17120.34 88888.00 2019-09-28 20:12:03.000 271 33833.56 302.34 17120.32 88888.00 2019-09-28 20:12:04.000 271 33833.59 302.32 17120.32 88888.00 2019-09-28 20:12:05.000 271 33833.58 302.34 17120.32 37919.87 2019-09-28 20:12:06.000 271 33833.56 302.41 17120.35 88888.00 2019-09-28 20:12:07.000 271 33833.51 302.38 17120.38 88888.00 2019-09-28 20:12:08.000 271 33833.48 302.36 17120.38 88888.00 2019-09-28 20:12:09.000 271 33833.46 302.39 17120.36 88888.00 2019-09-28 20:12:10.000 271 33833.42 302.41 17120.33 37919.90 2019-09-28 20:12:11.000 271 33833.42 302.40 17120.33 88888.00 2019-09-28 20:12:12.000 271 33833.40 302.39 17120.32 88888.00 2019-09-28 20:12:13.000 271 33833.39 302.40 17120.35 88888.00 2019-09-28 20:12:14.000 271 33833.36 302.41 17120.35 88888.00 2019-09-28 20:12:15.000 271 33833.35 302.43 17120.34 37919.78 2019-09-28 20:12:16.000 271 33833.32 302.43 17120.34 88888.00 2019-09-28 20:12:17.000 271 33833.35 302.38 17120.32 88888.00 2019-09-28 20:12:18.000 271 33833.34 302.40 17120.31 88888.00 2019-09-28 20:12:19.000 271 33833.36 302.42 17120.31 88888.00 2019-09-28 20:12:20.000 271 33833.33 302.44 17120.30 37919.65 2019-09-28 20:12:21.000 271 33833.36 302.52 17120.35 88888.00 2019-09-28 20:12:22.000 271 33833.37 302.57 17120.38 88888.00 2019-09-28 20:12:23.000 271 33833.27 302.51 17120.36 88888.00 2019-09-28 20:12:24.000 271 33833.27 302.50 17120.38 88888.00 2019-09-28 20:12:25.000 271 33833.32 302.50 17120.39 37919.73 2019-09-28 20:12:26.000 271 33833.30 302.48 17120.37 88888.00 2019-09-28 20:12:27.000 271 33833.29 302.49 17120.33 88888.00 2019-09-28 20:12:28.000 271 33833.29 302.49 17120.30 88888.00 2019-09-28 20:12:29.000 271 33833.31 302.55 17120.32 88888.00 2019-09-28 20:12:30.000 271 33833.30 302.53 17120.30 37919.65 2019-09-28 20:12:31.000 271 33833.25 302.50 17120.32 88888.00 2019-09-28 20:12:32.000 271 33833.24 302.47 17120.29 88888.00 2019-09-28 20:12:33.000 271 33833.24 302.53 17120.35 88888.00 2019-09-28 20:12:34.000 271 33833.22 302.54 17120.40 88888.00 2019-09-28 20:12:35.000 271 33833.22 302.50 17120.39 37919.71 2019-09-28 20:12:36.000 271 33833.23 302.52 17120.39 88888.00 2019-09-28 20:12:37.000 271 33833.23 302.53 17120.40 88888.00 2019-09-28 20:12:38.000 271 33833.19 302.53 17120.35 88888.00 2019-09-28 20:12:39.000 271 33833.17 302.55 17120.37 88888.00 2019-09-28 20:12:40.000 271 33833.15 302.51 17120.37 37919.59 2019-09-28 20:12:41.000 271 33833.16 302.53 17120.39 88888.00 2019-09-28 20:12:42.000 271 33833.19 302.55 17120.41 88888.00 2019-09-28 20:12:43.000 271 33833.15 302.52 17120.42 88888.00 2019-09-28 20:12:44.000 271 33833.14 302.53 17120.43 88888.00 2019-09-28 20:12:45.000 271 33833.16 302.50 17120.40 37919.53 2019-09-28 20:12:46.000 271 33833.13 302.57 17120.39 88888.00 2019-09-28 20:12:47.000 271 33833.11 302.55 17120.33 88888.00 2019-09-28 20:12:48.000 271 33833.12 302.60 17120.32 88888.00 2019-09-28 20:12:49.000 271 33833.09 302.61 17120.37 88888.00 2019-09-28 20:12:50.000 271 33833.09 302.60 17120.36 37919.48 2019-09-28 20:12:51.000 271 33833.06 302.55 17120.35 88888.00 2019-09-28 20:12:52.000 271 33833.07 302.56 17120.31 88888.00 2019-09-28 20:12:53.000 271 33833.07 302.59 17120.32 88888.00 2019-09-28 20:12:54.000 271 33833.07 302.61 17120.34 88888.00 2019-09-28 20:12:55.000 271 33833.07 302.57 17120.35 37919.59 2019-09-28 20:12:56.000 271 33833.03 302.56 17120.38 88888.00 2019-09-28 20:12:57.000 271 33833.02 302.59 17120.38 88888.00 2019-09-28 20:12:58.000 271 33833.01 302.63 17120.36 88888.00 2019-09-28 20:12:59.000 271 33833.01 302.61 17120.35 88888.00 2019-09-28 20:13:00.000 271 33833.04 302.62 17120.40 37919.51 2019-09-28 20:13:01.000 271 33833.03 302.62 17120.42 88888.00 2019-09-28 20:13:02.000 271 33833.00 302.59 17120.42 88888.00 2019-09-28 20:13:03.000 271 33833.04 302.61 17120.38 88888.00 2019-09-28 20:13:04.000 271 33833.04 302.63 17120.42 88888.00 2019-09-28 20:13:05.000 271 33833.02 302.64 17120.40 37919.43 2019-09-28 20:13:06.000 271 33833.03 302.63 17120.39 88888.00 2019-09-28 20:13:07.000 271 33833.01 302.64 17120.41 88888.00 2019-09-28 20:13:08.000 271 33833.03 302.70 17120.43 88888.00 2019-09-28 20:13:09.000 271 33833.04 302.68 17120.43 88888.00 2019-09-28 20:13:10.000 271 33833.01 302.66 17120.41 37919.50 2019-09-28 20:13:11.000 271 33833.00 302.66 17120.43 88888.00 2019-09-28 20:13:12.000 271 33832.99 302.70 17120.38 88888.00 2019-09-28 20:13:13.000 271 33832.98 302.72 17120.34 88888.00 2019-09-28 20:13:14.000 271 33833.00 302.71 17120.37 88888.00 2019-09-28 20:13:15.000 271 33832.99 302.70 17120.42 37919.45 2019-09-28 20:13:16.000 271 33833.01 302.73 17120.39 88888.00 2019-09-28 20:13:17.000 271 33832.98 302.69 17120.37 88888.00 2019-09-28 20:13:18.000 271 33833.00 302.74 17120.38 88888.00 2019-09-28 20:13:19.000 271 33833.01 302.74 17120.38 88888.00 2019-09-28 20:13:20.000 271 33832.97 302.74 17120.35 37919.47 2019-09-28 20:13:21.000 271 33832.96 302.72 17120.38 88888.00 2019-09-28 20:13:22.000 271 33832.94 302.72 17120.36 88888.00 2019-09-28 20:13:23.000 271 33832.95 302.73 17120.31 88888.00 2019-09-28 20:13:24.000 271 33832.92 302.74 17120.32 88888.00 2019-09-28 20:13:25.000 271 33832.93 302.73 17120.33 37919.36 2019-09-28 20:13:26.000 271 33832.89 302.73 17120.33 88888.00 2019-09-28 20:13:27.000 271 33832.91 302.74 17120.39 88888.00 2019-09-28 20:13:28.000 271 33832.91 302.72 17120.41 88888.00 2019-09-28 20:13:29.000 271 33832.89 302.75 17120.37 88888.00 2019-09-28 20:13:30.000 271 33832.90 302.75 17120.36 37919.38 2019-09-28 20:13:31.000 271 33832.85 302.73 17120.35 88888.00 2019-09-28 20:13:32.000 271 33832.81 302.69 17120.39 88888.00 2019-09-28 20:13:33.000 271 33832.82 302.69 17120.37 88888.00 2019-09-28 20:13:34.000 271 33832.85 302.69 17120.43 88888.00 2019-09-28 20:13:35.000 271 33832.85 302.68 17120.40 37919.26 2019-09-28 20:13:36.000 271 33832.81 302.67 17120.40 88888.00 2019-09-28 20:13:37.000 271 33832.81 302.67 17120.41 88888.00 2019-09-28 20:13:38.000 271 33832.79 302.64 17120.38 88888.00 2019-09-28 20:13:39.000 271 33832.74 302.70 17120.42 88888.00 2019-09-28 20:13:40.000 271 33832.72 302.69 17120.43 37919.26 2019-09-28 20:13:41.000 271 33832.72 302.72 17120.42 88888.00 2019-09-28 20:13:42.000 271 33832.64 302.67 17120.40 88888.00 2019-09-28 20:13:43.000 271 33832.63 302.67 17120.38 88888.00 2019-09-28 20:13:44.000 271 33832.57 302.70 17120.40 88888.00 2019-09-28 20:13:45.000 271 33832.56 302.67 17120.39 37919.18 2019-09-28 20:13:46.000 271 33832.53 302.68 17120.40 88888.00 2019-09-28 20:13:47.000 271 33832.55 302.66 17120.40 88888.00 2019-09-28 20:13:48.000 271 33832.57 302.71 17120.42 88888.00 2019-09-28 20:13:49.000 271 33832.51 302.73 17120.47 88888.00 2019-09-28 20:13:50.000 271 33832.48 302.72 17120.50 37919.04 2019-09-28 20:13:51.000 271 33832.46 302.71 17120.53 88888.00 2019-09-28 20:13:52.000 271 33832.49 302.73 17120.50 88888.00 2019-09-28 20:13:53.000 271 33832.44 302.73 17120.50 88888.00 2019-09-28 20:13:54.000 271 33832.39 302.70 17120.50 88888.00 2019-09-28 20:13:55.000 271 33832.37 302.71 17120.47 37918.89 2019-09-28 20:13:56.000 271 33832.37 302.75 17120.51 88888.00 2019-09-28 20:13:57.000 271 33832.40 302.70 17120.50 88888.00 2019-09-28 20:13:58.000 271 33832.37 302.72 17120.47 88888.00 2019-09-28 20:13:59.000 271 33832.34 302.70 17120.47 88888.00 2019-09-28 20:14:00.000 271 33832.29 302.70 17120.43 37918.81 2019-09-28 20:14:01.000 271 33832.28 302.74 17120.42 88888.00 2019-09-28 20:14:02.000 271 33832.28 302.73 17120.46 88888.00 2019-09-28 20:14:03.000 271 33832.24 302.75 17120.49 88888.00 2019-09-28 20:14:04.000 271 33832.25 302.76 17120.47 88888.00 2019-09-28 20:14:05.000 271 33832.25 302.80 17120.50 37918.72 2019-09-28 20:14:06.000 271 33832.16 302.79 17120.51 88888.00 2019-09-28 20:14:07.000 271 33832.10 302.78 17120.49 88888.00 2019-09-28 20:14:08.000 271 33832.10 302.76 17120.51 88888.00 2019-09-28 20:14:09.000 271 33832.10 302.74 17120.53 88888.00 2019-09-28 20:14:10.000 271 33832.08 302.73 17120.54 37918.76 2019-09-28 20:14:11.000 271 33832.09 302.75 17120.55 88888.00 2019-09-28 20:14:12.000 271 33832.06 302.74 17120.53 88888.00 2019-09-28 20:14:13.000 271 33831.99 302.73 17120.51 88888.00 2019-09-28 20:14:14.000 271 33832.00 302.75 17120.51 88888.00 2019-09-28 20:14:15.000 271 33831.98 302.74 17120.50 37918.58 2019-09-28 20:14:16.000 271 33831.98 302.73 17120.47 88888.00 2019-09-28 20:14:17.000 271 33831.96 302.76 17120.48 88888.00 2019-09-28 20:14:18.000 271 33831.94 302.76 17120.49 88888.00 2019-09-28 20:14:19.000 271 33831.93 302.73 17120.50 88888.00 2019-09-28 20:14:20.000 271 33831.98 302.73 17120.50 37918.56 2019-09-28 20:14:21.000 271 33831.98 302.78 17120.50 88888.00 2019-09-28 20:14:22.000 271 33831.95 302.77 17120.50 88888.00 2019-09-28 20:14:23.000 271 33831.93 302.79 17120.48 88888.00 2019-09-28 20:14:24.000 271 33831.92 302.81 17120.50 88888.00 2019-09-28 20:14:25.000 271 33831.92 302.85 17120.54 37918.50 2019-09-28 20:14:26.000 271 33831.87 302.82 17120.51 88888.00 2019-09-28 20:14:27.000 271 33831.84 302.77 17120.50 88888.00 2019-09-28 20:14:28.000 271 33831.85 302.77 17120.48 88888.00 2019-09-28 20:14:29.000 271 33831.78 302.75 17120.49 88888.00 2019-09-28 20:14:30.000 271 33831.80 302.74 17120.47 37918.39 2019-09-28 20:14:31.000 271 33831.81 302.83 17120.53 88888.00 2019-09-28 20:14:32.000 271 33831.76 302.86 17120.52 88888.00 2019-09-28 20:14:33.000 271 33831.74 302.83 17120.51 88888.00 2019-09-28 20:14:34.000 271 33831.69 302.83 17120.57 88888.00 2019-09-28 20:14:35.000 271 33831.69 302.86 17120.61 37918.42 2019-09-28 20:14:36.000 271 33831.72 302.87 17120.57 88888.00 2019-09-28 20:14:37.000 271 33831.70 302.91 17120.57 88888.00 2019-09-28 20:14:38.000 271 33831.69 302.91 17120.57 88888.00 2019-09-28 20:14:39.000 271 33831.70 302.91 17120.58 88888.00 2019-09-28 20:14:40.000 271 33831.70 302.93 17120.53 37918.32 2019-09-28 20:14:41.000 271 33831.68 302.89 17120.56 88888.00 2019-09-28 20:14:42.000 271 33831.64 302.83 17120.61 88888.00 2019-09-28 20:14:43.000 271 33831.61 302.81 17120.59 88888.00 2019-09-28 20:14:44.000 271 33831.62 302.80 17120.56 88888.00 2019-09-28 20:14:45.000 271 33831.61 302.84 17120.58 37918.23 2019-09-28 20:14:46.000 271 33831.66 302.87 17120.58 88888.00 2019-09-28 20:14:47.000 271 33831.67 302.84 17120.58 88888.00 2019-09-28 20:14:48.000 271 33831.66 302.82 17120.60 88888.00 2019-09-28 20:14:49.000 271 33831.67 302.82 17120.60 88888.00 2019-09-28 20:14:50.000 271 33831.67 302.86 17120.58 37918.20 2019-09-28 20:14:51.000 271 33831.65 302.88 17120.57 88888.00 2019-09-28 20:14:52.000 271 33831.64 302.89 17120.56 88888.00 2019-09-28 20:14:53.000 271 33831.66 302.91 17120.54 88888.00 2019-09-28 20:14:54.000 271 33831.65 302.93 17120.60 88888.00 2019-09-28 20:14:55.000 271 33831.63 302.94 17120.59 37918.28 2019-09-28 20:14:56.000 271 33831.64 302.92 17120.55 88888.00 2019-09-28 20:14:57.000 271 33831.65 302.87 17120.55 88888.00 2019-09-28 20:14:58.000 271 33831.60 302.81 17120.53 88888.00 2019-09-28 20:14:59.000 271 33831.59 302.81 17120.57 88888.00 2019-09-28 20:15:00.000 271 33831.56 302.82 17120.56 37918.22 2019-09-28 20:15:01.000 271 33831.57 302.89 17120.60 88888.00 2019-09-28 20:15:02.000 271 33831.52 302.87 17120.59 88888.00 2019-09-28 20:15:03.000 271 33831.56 302.84 17120.60 88888.00 2019-09-28 20:15:04.000 271 33831.53 302.84 17120.59 88888.00 2019-09-28 20:15:05.000 271 33831.49 302.85 17120.56 37918.22 2019-09-28 20:15:06.000 271 33831.45 302.85 17120.61 88888.00 2019-09-28 20:15:07.000 271 33831.45 302.84 17120.63 88888.00 2019-09-28 20:15:08.000 271 33831.42 302.87 17120.61 88888.00 2019-09-28 20:15:09.000 271 33831.42 302.81 17120.59 88888.00 2019-09-28 20:15:10.000 271 33831.39 302.79 17120.62 37918.21 2019-09-28 20:15:11.000 271 33831.38 302.82 17120.64 88888.00 2019-09-28 20:15:12.000 271 33831.37 302.79 17120.64 88888.00 2019-09-28 20:15:13.000 271 33831.37 302.84 17120.64 88888.00 2019-09-28 20:15:14.000 271 33831.33 302.87 17120.66 88888.00 2019-09-28 20:15:15.000 271 33831.31 302.88 17120.63 37918.13 2019-09-28 20:15:16.000 271 33831.31 302.82 17120.56 88888.00 2019-09-28 20:15:17.000 271 33831.31 302.78 17120.55 88888.00 2019-09-28 20:15:18.000 271 33831.32 302.80 17120.54 88888.00 2019-09-28 20:15:19.000 271 33831.30 302.82 17120.54 88888.00 2019-09-28 20:15:20.000 271 33831.28 302.77 17120.53 37918.10 2019-09-28 20:15:21.000 271 33831.27 302.77 17120.56 88888.00 2019-09-28 20:15:22.000 271 33831.26 302.80 17120.55 88888.00 2019-09-28 20:15:23.000 271 33831.26 302.81 17120.56 88888.00 2019-09-28 20:15:24.000 271 33831.30 302.80 17120.61 88888.00 2019-09-28 20:15:25.000 271 33831.30 302.80 17120.62 37917.99 2019-09-28 20:15:26.000 271 33831.32 302.78 17120.65 88888.00 2019-09-28 20:15:27.000 271 33831.34 302.81 17120.65 88888.00 2019-09-28 20:15:28.000 271 33831.32 302.79 17120.62 88888.00 2019-09-28 20:15:29.000 271 33831.30 302.77 17120.60 88888.00 2019-09-28 20:15:30.000 271 33831.23 302.78 17120.62 37917.92 2019-09-28 20:15:31.000 271 33831.22 302.78 17120.62 88888.00 2019-09-28 20:15:32.000 271 33831.18 302.76 17120.61 88888.00 2019-09-28 20:15:33.000 271 33831.15 302.76 17120.66 88888.00 2019-09-28 20:15:34.000 271 33831.17 302.85 17120.61 88888.00 2019-09-28 20:15:35.000 271 33831.18 302.86 17120.62 37917.85 2019-09-28 20:15:36.000 271 33831.14 302.86 17120.63 88888.00 2019-09-28 20:15:37.000 271 33831.12 302.81 17120.65 88888.00 2019-09-28 20:15:38.000 271 33831.08 302.83 17120.63 88888.00 2019-09-28 20:15:39.000 271 33831.07 302.81 17120.63 88888.00 2019-09-28 20:15:40.000 271 33831.04 302.84 17120.65 37917.75 2019-09-28 20:15:41.000 271 33831.00 302.89 17120.65 88888.00 2019-09-28 20:15:42.000 271 33831.01 302.87 17120.64 88888.00 2019-09-28 20:15:43.000 271 33830.98 302.80 17120.66 88888.00 2019-09-28 20:15:44.000 271 33830.96 302.85 17120.67 88888.00 2019-09-28 20:15:45.000 271 33830.95 302.85 17120.65 37917.65 2019-09-28 20:15:46.000 271 33830.90 302.81 17120.63 88888.00 2019-09-28 20:15:47.000 271 33830.87 302.81 17120.65 88888.00 2019-09-28 20:15:48.000 271 33830.85 302.80 17120.67 88888.00 2019-09-28 20:15:49.000 271 33830.82 302.85 17120.69 88888.00 2019-09-28 20:15:50.000 271 33830.82 302.84 17120.66 37917.54 2019-09-28 20:15:51.000 271 33830.79 302.85 17120.64 88888.00 2019-09-28 20:15:52.000 271 33830.75 302.87 17120.65 88888.00 2019-09-28 20:15:53.000 271 33830.73 302.91 17120.65 88888.00 2019-09-28 20:15:54.000 271 33830.70 302.88 17120.67 88888.00 2019-09-28 20:15:55.000 271 33830.64 302.86 17120.66 37917.56 2019-09-28 20:15:56.000 271 33830.65 302.83 17120.62 88888.00 2019-09-28 20:15:57.000 271 33830.64 302.86 17120.65 88888.00 2019-09-28 20:15:58.000 271 33830.65 302.88 17120.65 88888.00 2019-09-28 20:15:59.000 271 33830.61 302.90 17120.62 88888.00 2019-09-28 20:16:00.000 271 33830.49 302.85 17120.64 37917.31 2019-09-28 20:16:01.000 271 33830.44 302.87 17120.68 88888.00 2019-09-28 20:16:02.000 271 33830.40 302.87 17120.66 88888.00 2019-09-28 20:16:03.000 271 33830.39 302.87 17120.70 88888.00 2019-09-28 20:16:04.000 271 33830.40 302.91 17120.70 88888.00 2019-09-28 20:16:05.000 271 33830.34 302.89 17120.70 37917.21 2019-09-28 20:16:06.000 271 33830.30 302.90 17120.72 88888.00 2019-09-28 20:16:07.000 271 33830.26 302.91 17120.72 88888.00 2019-09-28 20:16:08.000 271 33830.23 302.90 17120.74 88888.00 2019-09-28 20:16:09.000 271 33830.23 302.92 17120.75 88888.00 2019-09-28 20:16:10.000 271 33830.23 302.95 17120.75 37917.10 2019-09-28 20:16:11.000 271 33830.20 303.01 17120.75 88888.00 2019-09-28 20:16:12.000 271 33830.16 303.04 17120.72 88888.00 2019-09-28 20:16:13.000 271 33830.11 303.01 17120.75 88888.00 2019-09-28 20:16:14.000 271 33830.09 303.00 17120.75 88888.00 2019-09-28 20:16:15.000 271 33830.05 302.96 17120.74 37916.93 2019-09-28 20:16:16.000 271 33829.98 302.98 17120.72 88888.00 2019-09-28 20:16:17.000 271 33829.94 302.99 17120.75 88888.00 2019-09-28 20:16:18.000 271 33829.92 302.99 17120.76 88888.00 2019-09-28 20:16:19.000 271 33829.92 303.01 17120.72 88888.00 2019-09-28 20:16:20.000 271 33829.86 303.01 17120.72 37916.76 2019-09-28 20:16:21.000 271 33829.84 303.02 17120.74 88888.00 2019-09-28 20:16:22.000 271 33829.77 303.02 17120.72 88888.00 2019-09-28 20:16:23.000 271 33829.73 303.04 17120.73 88888.00 2019-09-28 20:16:24.000 271 33829.72 303.06 17120.71 88888.00 2019-09-28 20:16:25.000 271 33829.73 303.05 17120.75 37916.61 2019-09-28 20:16:26.000 271 33829.68 303.07 17120.75 88888.00 2019-09-28 20:16:27.000 271 33829.66 303.07 17120.71 88888.00 2019-09-28 20:16:28.000 271 33829.66 303.08 17120.71 88888.00 2019-09-28 20:16:29.000 271 33829.65 303.05 17120.68 88888.00 2019-09-28 20:16:30.000 271 33829.62 303.04 17120.71 37916.57 2019-09-28 20:16:31.000 271 33829.62 303.04 17120.75 88888.00 2019-09-28 20:16:32.000 271 33829.60 303.05 17120.73 88888.00 2019-09-28 20:16:33.000 271 33829.54 303.06 17120.74 88888.00 2019-09-28 20:16:34.000 271 33829.53 303.06 17120.72 88888.00 2019-09-28 20:16:35.000 271 33829.55 303.11 17120.73 37916.40 2019-09-28 20:16:36.000 271 33829.55 303.10 17120.73 88888.00 2019-09-28 20:16:37.000 271 33829.52 303.10 17120.76 88888.00 2019-09-28 20:16:38.000 271 33829.46 303.12 17120.79 88888.00 2019-09-28 20:16:39.000 271 33829.44 303.14 17120.82 88888.00 2019-09-28 20:16:40.000 271 33829.44 303.16 17120.81 37916.40 2019-09-28 20:16:41.000 271 33829.43 303.16 17120.76 88888.00 2019-09-28 20:16:42.000 271 33829.40 303.20 17120.75 88888.00 2019-09-28 20:16:43.000 271 33829.42 303.20 17120.75 88888.00 2019-09-28 20:16:44.000 271 33829.42 303.20 17120.75 88888.00 2019-09-28 20:16:45.000 271 33829.40 303.19 17120.74 37916.36 2019-09-28 20:16:46.000 271 33829.40 303.18 17120.77 88888.00 2019-09-28 20:16:47.000 271 33829.37 303.15 17120.76 88888.00 2019-09-28 20:16:48.000 271 33829.34 303.16 17120.77 88888.00 2019-09-28 20:16:49.000 271 33829.34 303.19 17120.77 88888.00 2019-09-28 20:16:50.000 271 33829.34 303.20 17120.81 37916.28 2019-09-28 20:16:51.000 271 33829.32 303.25 17120.83 88888.00 2019-09-28 20:16:52.000 271 33829.32 303.25 17120.87 88888.00 2019-09-28 20:16:53.000 271 33829.33 303.29 17120.87 88888.00 2019-09-28 20:16:54.000 271 33829.27 303.32 17120.79 88888.00 2019-09-28 20:16:55.000 271 33829.27 303.29 17120.80 37916.20 2019-09-28 20:16:56.000 271 33829.27 303.28 17120.82 88888.00 2019-09-28 20:16:57.000 271 33829.28 303.29 17120.81 88888.00 2019-09-28 20:16:58.000 271 33829.30 303.27 17120.80 88888.00 2019-09-28 20:16:59.000 271 33829.27 303.24 17120.80 88888.00 2019-09-28 20:17:00.000 271 33829.23 303.25 17120.79 37916.15 2019-09-28 20:17:01.000 271 33829.22 303.22 17120.84 88888.00 2019-09-28 20:17:02.000 271 33829.23 303.20 17120.78 88888.00 2019-09-28 20:17:03.000 271 33829.22 303.19 17120.77 88888.00 2019-09-28 20:17:04.000 271 33829.19 303.21 17120.77 88888.00 2019-09-28 20:17:05.000 271 33829.18 303.23 17120.79 37916.08 2019-09-28 20:17:06.000 271 33829.13 303.23 17120.77 88888.00 2019-09-28 20:17:07.000 271 33829.09 303.23 17120.76 88888.00 2019-09-28 20:17:08.000 271 33829.14 303.26 17120.73 88888.00 2019-09-28 20:17:09.000 271 33829.15 303.23 17120.77 88888.00 2019-09-28 20:17:10.000 271 33829.14 303.23 17120.78 37915.98 2019-09-28 20:17:11.000 271 33829.11 303.21 17120.79 88888.00 2019-09-28 20:17:12.000 271 33829.07 303.23 17120.78 88888.00 2019-09-28 20:17:13.000 271 33829.04 303.21 17120.81 88888.00 2019-09-28 20:17:14.000 271 33828.97 303.22 17120.82 88888.00 2019-09-28 20:17:15.000 271 33828.91 303.19 17120.83 37915.95 2019-09-28 20:17:16.000 271 33828.92 303.19 17120.82 88888.00 2019-09-28 20:17:17.000 271 33828.91 303.22 17120.80 88888.00 2019-09-28 20:17:18.000 271 33828.89 303.22 17120.81 88888.00 2019-09-28 20:17:19.000 271 33828.93 303.25 17120.82 88888.00 2019-09-28 20:17:20.000 271 33828.92 303.23 17120.81 37915.91 2019-09-28 20:17:21.000 271 33828.89 303.24 17120.82 88888.00 2019-09-28 20:17:22.000 271 33828.84 303.26 17120.85 88888.00 2019-09-28 20:17:23.000 271 33828.83 303.24 17120.85 88888.00 2019-09-28 20:17:24.000 271 33828.79 303.23 17120.85 88888.00 2019-09-28 20:17:25.000 271 33828.75 303.25 17120.83 37915.86 2019-09-28 20:17:26.000 271 33828.73 303.27 17120.83 88888.00 2019-09-28 20:17:27.000 271 33828.72 303.25 17120.83 88888.00 2019-09-28 20:17:28.000 271 33828.74 303.22 17120.81 88888.00 2019-09-28 20:17:29.000 271 33828.74 303.24 17120.85 88888.00 2019-09-28 20:17:30.000 271 33828.74 303.26 17120.85 37915.66 2019-09-28 20:17:31.000 271 33828.69 303.29 17120.86 88888.00 2019-09-28 20:17:32.000 271 33828.70 303.30 17120.86 88888.00 2019-09-28 20:17:33.000 271 33828.66 303.34 17120.86 88888.00 2019-09-28 20:17:34.000 271 33828.63 303.33 17120.86 88888.00 2019-09-28 20:17:35.000 271 33828.64 303.37 17120.86 37915.67 2019-09-28 20:17:36.000 271 33828.63 303.32 17120.88 88888.00 2019-09-28 20:17:37.000 271 33828.55 303.23 17120.88 88888.00 2019-09-28 20:17:38.000 271 33828.54 303.23 17120.85 88888.00 2019-09-28 20:17:39.000 271 33828.53 303.24 17120.88 88888.00 2019-09-28 20:17:40.000 271 33828.50 303.23 17120.88 37915.57 2019-09-28 20:17:41.000 271 33828.49 303.27 17120.88 88888.00 2019-09-28 20:17:42.000 271 33828.46 303.30 17120.87 88888.00 2019-09-28 20:17:43.000 271 33828.44 303.31 17120.88 88888.00 2019-09-28 20:17:44.000 271 33828.38 303.29 17120.85 88888.00 2019-09-28 20:17:45.000 271 33828.37 303.33 17120.89 37915.53 2019-09-28 20:17:46.000 271 33828.33 303.35 17120.90 88888.00 2019-09-28 20:17:47.000 271 33828.35 303.36 17120.91 88888.00 2019-09-28 20:17:48.000 271 33828.34 303.35 17120.92 88888.00 2019-09-28 20:17:49.000 271 33828.32 303.35 17120.95 88888.00 2019-09-28 20:17:50.000 271 33828.29 303.37 17120.93 37915.41 2019-09-28 20:17:51.000 271 33828.31 303.39 17120.96 88888.00 2019-09-28 20:17:52.000 271 33828.27 303.36 17120.96 88888.00 2019-09-28 20:17:53.000 271 33828.26 303.35 17120.94 88888.00 2019-09-28 20:17:54.000 271 33828.29 303.35 17120.92 88888.00 2019-09-28 20:17:55.000 271 33828.28 303.37 17120.92 37915.29 2019-09-28 20:17:56.000 271 33828.27 303.32 17120.88 88888.00 2019-09-28 20:17:57.000 271 33828.25 303.35 17120.87 88888.00 2019-09-28 20:17:58.000 271 33828.23 303.33 17120.88 88888.00 2019-09-28 20:17:59.000 271 33828.25 303.35 17120.89 88888.00 2019-09-28 20:18:00.000 271 33828.26 303.33 17120.91 37915.33 2019-09-28 20:18:01.000 271 33828.27 303.35 17120.87 88888.00 2019-09-28 20:18:02.000 271 33828.28 303.38 17120.89 88888.00 2019-09-28 20:18:03.000 271 33828.28 303.36 17120.90 88888.00 2019-09-28 20:18:04.000 271 33828.25 303.35 17120.92 88888.00 2019-09-28 20:18:05.000 271 33828.23 303.36 17120.93 37915.24 2019-09-28 20:18:06.000 271 33828.24 303.33 17120.91 88888.00 2019-09-28 20:18:07.000 271 33828.25 303.31 17120.91 88888.00 2019-09-28 20:18:08.000 271 33828.27 303.28 17120.91 88888.00 2019-09-28 20:18:09.000 271 33828.25 303.29 17120.88 88888.00 2019-09-28 20:18:10.000 271 33828.24 303.28 17120.88 37915.39 2019-09-28 20:18:11.000 271 33828.24 303.33 17120.92 88888.00 2019-09-28 20:18:12.000 271 33828.24 303.33 17120.96 88888.00 2019-09-28 20:18:13.000 271 33828.24 303.31 17120.95 88888.00 2019-09-28 20:18:14.000 271 33828.24 303.32 17120.95 88888.00 2019-09-28 20:18:15.000 271 33828.25 303.30 17120.90 37915.37 2019-09-28 20:18:16.000 271 33828.28 303.31 17120.89 88888.00 2019-09-28 20:18:17.000 271 33828.30 303.31 17120.89 88888.00 2019-09-28 20:18:18.000 271 33828.29 303.37 17120.89 88888.00 2019-09-28 20:18:19.000 271 33828.23 303.37 17120.89 88888.00 2019-09-28 20:18:20.000 271 33828.20 303.32 17120.96 37915.31 2019-09-28 20:18:21.000 271 33828.16 303.31 17120.97 88888.00 2019-09-28 20:18:22.000 271 33828.17 303.29 17120.95 88888.00 2019-09-28 20:18:23.000 271 33828.15 303.30 17120.94 88888.00 2019-09-28 20:18:24.000 271 33828.17 303.27 17120.93 88888.00 2019-09-28 20:18:25.000 271 33828.16 303.30 17120.94 37915.28 2019-09-28 20:18:26.000 271 33828.16 303.35 17120.92 88888.00 2019-09-28 20:18:27.000 271 33828.16 303.30 17120.92 88888.00 2019-09-28 20:18:28.000 271 33828.15 303.31 17120.93 88888.00 2019-09-28 20:18:29.000 271 33828.13 303.33 17120.93 88888.00 2019-09-28 20:18:30.000 271 33828.11 303.32 17120.94 37915.24 2019-09-28 20:18:31.000 271 33828.10 303.31 17120.94 88888.00 2019-09-28 20:18:32.000 271 33828.08 303.28 17120.98 88888.00 2019-09-28 20:18:33.000 271 33828.07 303.30 17120.97 88888.00 2019-09-28 20:18:34.000 271 33828.07 303.27 17120.98 88888.00 2019-09-28 20:18:35.000 271 33828.06 303.25 17120.98 37915.19 2019-09-28 20:18:36.000 271 33828.04 303.25 17120.96 88888.00 2019-09-28 20:18:37.000 271 33828.01 303.23 17120.98 88888.00 2019-09-28 20:18:38.000 271 33828.03 303.21 17121.00 88888.00 2019-09-28 20:18:39.000 271 33828.04 303.24 17120.97 88888.00 2019-09-28 20:18:40.000 271 33827.98 303.23 17120.98 37915.16 2019-09-28 20:18:41.000 271 33827.94 303.21 17120.96 88888.00 2019-09-28 20:18:42.000 271 33827.93 303.23 17120.92 88888.00 2019-09-28 20:18:43.000 271 33827.96 303.24 17120.95 88888.00 2019-09-28 20:18:44.000 271 33827.91 303.17 17120.93 88888.00 2019-09-28 20:18:45.000 271 33827.89 303.18 17120.93 37915.08 2019-09-28 20:18:46.000 271 33827.89 303.22 17121.00 88888.00 2019-09-28 20:18:47.000 271 33827.87 303.23 17121.04 88888.00 2019-09-28 20:18:48.000 271 33827.81 303.21 17121.03 88888.00 2019-09-28 20:18:49.000 271 33827.78 303.20 17121.00 88888.00 2019-09-28 20:18:50.000 271 33827.80 303.20 17121.00 37914.92 2019-09-28 20:18:51.000 271 33827.77 303.19 17120.96 88888.00 2019-09-28 20:18:52.000 271 33827.77 303.18 17120.93 88888.00 2019-09-28 20:18:53.000 271 33827.72 303.17 17120.93 88888.00 2019-09-28 20:18:54.000 271 33827.69 303.16 17120.93 88888.00 2019-09-28 20:18:55.000 271 33827.67 303.17 17120.96 37914.86 2019-09-28 20:18:56.000 271 33827.69 303.17 17120.96 88888.00 2019-09-28 20:18:57.000 271 33827.67 303.17 17121.01 88888.00 2019-09-28 20:18:58.000 271 33827.66 303.13 17120.98 88888.00 2019-09-28 20:18:59.000 271 33827.67 303.16 17120.96 88888.00 2019-09-28 20:19:00.000 271 33827.63 303.15 17120.95 37914.77 2019-09-28 20:19:01.000 271 33827.60 303.16 17120.98 88888.00 2019-09-28 20:19:02.000 271 33827.58 303.16 17121.00 88888.00 2019-09-28 20:19:03.000 271 33827.59 303.14 17120.98 88888.00 2019-09-28 20:19:04.000 271 33827.58 303.12 17120.98 88888.00 2019-09-28 20:19:05.000 271 33827.56 303.13 17120.97 37914.80 2019-09-28 20:19:06.000 271 33827.52 303.15 17120.99 88888.00 2019-09-28 20:19:07.000 271 33827.55 303.16 17120.99 88888.00 2019-09-28 20:19:08.000 271 33827.51 303.14 17120.95 88888.00 2019-09-28 20:19:09.000 271 33827.49 303.13 17120.93 88888.00 2019-09-28 20:19:10.000 271 33827.50 303.11 17120.94 37914.60 2019-09-28 20:19:11.000 271 33827.51 303.11 17120.94 88888.00 2019-09-28 20:19:12.000 271 33827.42 303.11 17120.95 88888.00 2019-09-28 20:19:13.000 271 33827.43 303.11 17121.00 88888.00 2019-09-28 20:19:14.000 271 33827.43 303.17 17120.97 88888.00 2019-09-28 20:19:15.000 271 33827.40 303.23 17120.95 37914.68 2019-09-28 20:19:16.000 271 33827.41 303.16 17120.95 88888.00 2019-09-28 20:19:17.000 271 33827.39 303.13 17120.96 88888.00 2019-09-28 20:19:18.000 271 33827.42 303.12 17120.95 88888.00 2019-09-28 20:19:19.000 271 33827.43 303.10 17120.95 88888.00 2019-09-28 20:19:20.000 271 33827.37 303.08 17120.98 37914.51 2019-09-28 20:19:21.000 271 33827.36 303.07 17121.01 88888.00 2019-09-28 20:19:22.000 271 33827.35 303.06 17121.00 88888.00 2019-09-28 20:19:23.000 271 33827.36 303.09 17120.97 88888.00 2019-09-28 20:19:24.000 271 33827.33 303.10 17120.92 88888.00 2019-09-28 20:19:25.000 271 33827.35 303.12 17120.95 37914.53 2019-09-28 20:19:26.000 271 33827.31 303.11 17120.93 88888.00 2019-09-28 20:19:27.000 271 33827.31 303.10 17120.95 88888.00 2019-09-28 20:19:28.000 271 33827.30 303.10 17120.96 88888.00 2019-09-28 20:19:29.000 271 33827.29 303.11 17120.99 88888.00 2019-09-28 20:19:30.000 271 33827.31 303.07 17120.98 37914.43 2019-09-28 20:19:31.000 271 33827.32 303.01 17120.98 88888.00 2019-09-28 20:19:32.000 271 33827.31 303.05 17121.01 88888.00 2019-09-28 20:19:33.000 271 33827.31 303.13 17121.00 88888.00 2019-09-28 20:19:34.000 271 33827.26 303.09 17120.99 88888.00 2019-09-28 20:19:35.000 271 33827.23 303.09 17120.98 37914.48 2019-09-28 20:19:36.000 271 33827.25 303.08 17120.99 88888.00 2019-09-28 20:19:37.000 271 33827.25 303.07 17121.01 88888.00 2019-09-28 20:19:38.000 271 33827.18 303.07 17121.00 88888.00 2019-09-28 20:19:39.000 271 33827.17 303.11 17121.02 88888.00 2019-09-28 20:19:40.000 271 33827.16 303.09 17121.04 37914.46 2019-09-28 20:19:41.000 271 33827.14 303.06 17121.04 88888.00 2019-09-28 20:19:42.000 271 33827.15 303.06 17121.06 88888.00 2019-09-28 20:19:43.000 271 33827.16 303.04 17121.06 88888.00 2019-09-28 20:19:44.000 271 33827.14 303.08 17121.03 88888.00 2019-09-28 20:19:45.000 271 33827.09 303.07 17121.00 37914.33 2019-09-28 20:19:46.000 271 33827.06 303.10 17121.02 88888.00 2019-09-28 20:19:47.000 271 33827.03 303.09 17121.03 88888.00 2019-09-28 20:19:48.000 271 33826.99 303.14 17121.04 88888.00 2019-09-28 20:19:49.000 271 33827.00 303.14 17121.00 88888.00 2019-09-28 20:19:50.000 271 33826.96 303.10 17121.01 37914.21 2019-09-28 20:19:51.000 271 33826.91 303.13 17121.02 88888.00 2019-09-28 20:19:52.000 271 33826.89 303.09 17121.03 88888.00 2019-09-28 20:19:53.000 271 33826.88 303.09 17121.00 88888.00 2019-09-28 20:19:54.000 271 33826.88 303.15 17121.02 88888.00 2019-09-28 20:19:55.000 271 33826.80 303.15 17121.02 37914.16 2019-09-28 20:19:56.000 271 33826.75 303.14 17120.99 88888.00 2019-09-28 20:19:57.000 271 33826.73 303.17 17120.97 88888.00 2019-09-28 20:19:58.000 271 33826.72 303.18 17120.98 88888.00 2019-09-28 20:19:59.000 271 33826.70 303.15 17121.00 88888.00 2019-09-28 20:20:00.000 271 33826.67 303.16 17121.01 37913.99 2019-09-28 20:20:01.000 271 33826.65 303.16 17121.03 88888.00 2019-09-28 20:20:02.000 271 33826.63 303.11 17121.08 88888.00 2019-09-28 20:20:03.000 271 33826.62 303.13 17121.06 88888.00 2019-09-28 20:20:04.000 271 33826.60 303.14 17121.06 88888.00 2019-09-28 20:20:05.000 271 33826.61 303.17 17121.04 37913.94 2019-09-28 20:20:06.000 271 33826.58 303.19 17121.08 88888.00 2019-09-28 20:20:07.000 271 33826.56 303.16 17121.05 88888.00 2019-09-28 20:20:08.000 271 33826.52 303.18 17121.02 88888.00 2019-09-28 20:20:09.000 271 33826.52 303.16 17121.03 88888.00 2019-09-28 20:20:10.000 271 33826.55 303.19 17121.06 37913.84 2019-09-28 20:20:11.000 271 33826.46 303.19 17121.09 88888.00 2019-09-28 20:20:12.000 271 33826.43 303.18 17121.11 88888.00 2019-09-28 20:20:13.000 271 33826.43 303.18 17121.11 88888.00 2019-09-28 20:20:14.000 271 33826.40 303.20 17121.08 88888.00 2019-09-28 20:20:15.000 271 33826.40 303.22 17121.05 37913.69 2019-09-28 20:20:16.000 271 33826.37 303.28 17121.08 88888.00 2019-09-28 20:20:17.000 271 33826.38 303.32 17121.12 88888.00 2019-09-28 20:20:18.000 271 33826.35 303.26 17121.14 88888.00 2019-09-28 20:20:19.000 271 33826.29 303.20 17121.09 88888.00 2019-09-28 20:20:20.000 271 33826.30 303.18 17121.06 37913.56 2019-09-28 20:20:21.000 271 33826.29 303.19 17121.09 88888.00 2019-09-28 20:20:22.000 271 33826.23 303.21 17121.13 88888.00 2019-09-28 20:20:23.000 271 33826.23 303.24 17121.14 88888.00 2019-09-28 20:20:24.000 271 33826.21 303.25 17121.11 88888.00 2019-09-28 20:20:25.000 271 33826.17 303.21 17121.07 37913.53 2019-09-28 20:20:26.000 271 33826.15 303.21 17121.07 88888.00 2019-09-28 20:20:27.000 271 33826.12 303.21 17121.06 88888.00 2019-09-28 20:20:28.000 271 33826.09 303.25 17121.08 88888.00 2019-09-28 20:20:29.000 271 33826.07 303.20 17121.11 88888.00 2019-09-28 20:20:30.000 271 33826.04 303.23 17121.10 37913.48 2019-09-28 20:20:31.000 271 33826.01 303.24 17121.08 88888.00 2019-09-28 20:20:32.000 271 33826.00 303.24 17121.11 88888.00 2019-09-28 20:20:33.000 271 33826.02 303.26 17121.11 88888.00 2019-09-28 20:20:34.000 271 33825.99 303.20 17121.13 88888.00 2019-09-28 20:20:35.000 271 33825.96 303.21 17121.10 37913.50 2019-09-28 20:20:36.000 271 33825.96 303.21 17121.12 88888.00 2019-09-28 20:20:37.000 271 33825.95 303.20 17121.11 88888.00 2019-09-28 20:20:38.000 271 33825.95 303.20 17121.17 88888.00 2019-09-28 20:20:39.000 271 33825.94 303.24 17121.17 88888.00 2019-09-28 20:20:40.000 271 33825.90 303.26 17121.12 37913.38 2019-09-28 20:20:41.000 271 33825.91 303.27 17121.15 88888.00 2019-09-28 20:20:42.000 271 33825.90 303.22 17121.16 88888.00 2019-09-28 20:20:43.000 271 33825.89 303.21 17121.16 88888.00 2019-09-28 20:20:44.000 271 33825.93 303.21 17121.17 88888.00 2019-09-28 20:20:45.000 271 33825.92 303.26 17121.14 37913.28 2019-09-28 20:20:46.000 271 33825.87 303.25 17121.13 88888.00 2019-09-28 20:20:47.000 271 33825.84 303.23 17121.14 88888.00 2019-09-28 20:20:48.000 271 33825.83 303.28 17121.13 88888.00 2019-09-28 20:20:49.000 271 33825.82 303.29 17121.12 88888.00 2019-09-28 20:20:50.000 271 33825.78 303.27 17121.11 37913.21 2019-09-28 20:20:51.000 271 33825.75 303.26 17121.14 88888.00 2019-09-28 20:20:52.000 271 33825.75 303.34 17121.14 88888.00 2019-09-28 20:20:53.000 271 33825.77 303.32 17121.14 88888.00 2019-09-28 20:20:54.000 271 33825.81 303.35 17121.16 88888.00 2019-09-28 20:20:55.000 271 33825.76 303.39 17121.18 37913.17 2019-09-28 20:20:56.000 271 33825.76 303.39 17121.17 88888.00 2019-09-28 20:20:57.000 271 33825.78 303.39 17121.15 88888.00 2019-09-28 20:20:58.000 271 33825.75 303.37 17121.14 88888.00 2019-09-28 20:20:59.000 271 33825.69 303.41 17121.16 88888.00 2019-09-28 20:21:00.000 271 33825.68 303.44 17121.15 37913.18 2019-09-28 20:21:01.000 271 33825.69 303.50 17121.13 88888.00 2019-09-28 20:21:02.000 271 33825.70 303.49 17121.13 88888.00 2019-09-28 20:21:03.000 271 33825.71 303.43 17121.16 88888.00 2019-09-28 20:21:04.000 271 33825.71 303.45 17121.17 88888.00 2019-09-28 20:21:05.000 271 33825.70 303.42 17121.14 37913.18 2019-09-28 20:21:06.000 271 33825.69 303.41 17121.13 88888.00 2019-09-28 20:21:07.000 271 33825.69 303.40 17121.11 88888.00 2019-09-28 20:21:08.000 271 33825.69 303.39 17121.13 88888.00 2019-09-28 20:21:09.000 271 33825.76 303.39 17121.18 88888.00 2019-09-28 20:21:10.000 271 33825.75 303.41 17121.16 37913.17 2019-09-28 20:21:11.000 271 33825.77 303.41 17121.17 88888.00 2019-09-28 20:21:12.000 271 33825.76 303.44 17121.16 88888.00 2019-09-28 20:21:13.000 271 33825.71 303.45 17121.19 88888.00 2019-09-28 20:21:14.000 271 33825.70 303.45 17121.20 88888.00 2019-09-28 20:21:15.000 271 33825.69 303.45 17121.18 37913.15 2019-09-28 20:21:16.000 271 33825.68 303.45 17121.14 88888.00 2019-09-28 20:21:17.000 271 33825.69 303.47 17121.11 88888.00 2019-09-28 20:21:18.000 271 33825.69 303.46 17121.17 88888.00 2019-09-28 20:21:19.000 271 33825.66 303.47 17121.15 88888.00 2019-09-28 20:21:20.000 271 33825.68 303.45 17121.13 37913.21 2019-09-28 20:21:21.000 271 33825.71 303.44 17121.13 88888.00 2019-09-28 20:21:22.000 271 33825.68 303.47 17121.14 88888.00 2019-09-28 20:21:23.000 271 33825.66 303.48 17121.13 88888.00 2019-09-28 20:21:24.000 271 33825.64 303.43 17121.14 88888.00 2019-09-28 20:21:25.000 271 33825.60 303.46 17121.17 37913.06 2019-09-28 20:21:26.000 271 33825.61 303.47 17121.16 88888.00 2019-09-28 20:21:27.000 271 33825.61 303.51 17121.16 88888.00 2019-09-28 20:21:28.000 271 33825.60 303.51 17121.15 88888.00 2019-09-28 20:21:29.000 271 33825.58 303.50 17121.15 88888.00 2019-09-28 20:21:30.000 271 33825.57 303.46 17121.17 37913.10 2019-09-28 20:21:31.000 271 33825.53 303.49 17121.19 88888.00 2019-09-28 20:21:32.000 271 33825.51 303.51 17121.22 88888.00 2019-09-28 20:21:33.000 271 33825.51 303.52 17121.22 88888.00 2019-09-28 20:21:34.000 271 33825.47 303.52 17121.20 88888.00 2019-09-28 20:21:35.000 271 33825.48 303.53 17121.22 37912.98 2019-09-28 20:21:36.000 271 33825.48 303.54 17121.22 88888.00 2019-09-28 20:21:37.000 271 33825.43 303.52 17121.21 88888.00 2019-09-28 20:21:38.000 271 33825.39 303.51 17121.20 88888.00 2019-09-28 20:21:39.000 271 33825.36 303.51 17121.22 88888.00 2019-09-28 20:21:40.000 271 33825.32 303.50 17121.22 37912.83 2019-09-28 20:21:41.000 271 33825.29 303.46 17121.26 88888.00 2019-09-28 20:21:42.000 271 33825.26 303.41 17121.22 88888.00 2019-09-28 20:21:43.000 271 33825.22 303.48 17121.21 88888.00 2019-09-28 20:21:44.000 271 33825.23 303.54 17121.22 88888.00 2019-09-28 20:21:45.000 271 33825.18 303.48 17121.20 37912.75 2019-09-28 20:21:46.000 271 33825.14 303.51 17121.20 88888.00 2019-09-28 20:21:47.000 271 33825.07 303.49 17121.20 88888.00 2019-09-28 20:21:48.000 271 33825.03 303.48 17121.21 88888.00 2019-09-28 20:21:49.000 271 33825.03 303.47 17121.23 88888.00 2019-09-28 20:21:50.000 271 33825.01 303.47 17121.22 37912.56 2019-09-28 20:21:51.000 271 33824.98 303.45 17121.23 88888.00 2019-09-28 20:21:52.000 271 33824.92 303.39 17121.20 88888.00 2019-09-28 20:21:53.000 271 33824.94 303.38 17121.18 88888.00 2019-09-28 20:21:54.000 271 33824.92 303.41 17121.21 88888.00 2019-09-28 20:21:55.000 271 33824.92 303.44 17121.20 37912.48 2019-09-28 20:21:56.000 271 33824.93 303.43 17121.22 88888.00 2019-09-28 20:21:57.000 271 33824.88 303.43 17121.21 88888.00 2019-09-28 20:21:58.000 271 33824.91 303.42 17121.16 88888.00 2019-09-28 20:21:59.000 271 33824.94 303.41 17121.17 88888.00 2019-09-28 20:22:00.000 271 33824.97 303.42 17121.20 37912.37 2019-09-28 20:22:01.000 271 33824.99 303.43 17121.19 88888.00 2019-09-28 20:22:02.000 271 33824.98 303.50 17121.17 88888.00 2019-09-28 20:22:03.000 271 33825.03 303.55 17121.20 88888.00 2019-09-28 20:22:04.000 271 33825.06 303.54 17121.21 88888.00 2019-09-28 20:22:05.000 271 33825.10 303.56 17121.20 37912.56 2019-09-28 20:22:06.000 271 33825.11 303.57 17121.19 88888.00 2019-09-28 20:22:07.000 271 33825.10 303.59 17121.20 88888.00 2019-09-28 20:22:08.000 271 33825.12 303.55 17121.16 88888.00 2019-09-28 20:22:09.000 271 33825.14 303.58 17121.20 88888.00 2019-09-28 20:22:10.000 271 33825.15 303.60 17121.18 37912.66 2019-09-28 20:22:11.000 271 33825.22 303.58 17121.19 88888.00 2019-09-28 20:22:12.000 271 33825.29 303.59 17121.17 88888.00 2019-09-28 20:22:13.000 271 33825.31 303.64 17121.14 88888.00 2019-09-28 20:22:14.000 271 33825.35 303.65 17121.15 88888.00 2019-09-28 20:22:15.000 271 33825.40 303.67 17121.20 37912.81 2019-09-28 20:22:16.000 271 33825.44 303.71 17121.22 88888.00 2019-09-28 20:22:17.000 271 33825.44 303.72 17121.18 88888.00 2019-09-28 20:22:18.000 271 33825.46 303.67 17121.18 88888.00 2019-09-28 20:22:19.000 271 33825.50 303.64 17121.18 88888.00 2019-09-28 20:22:20.000 271 33825.52 303.63 17121.15 37912.88 2019-09-28 20:22:21.000 271 33825.51 303.64 17121.19 88888.00 2019-09-28 20:22:22.000 271 33825.51 303.63 17121.15 88888.00 2019-09-28 20:22:23.000 271 33825.57 303.63 17121.15 88888.00 2019-09-28 20:22:24.000 271 33825.58 303.61 17121.16 88888.00 2019-09-28 20:22:25.000 271 33825.62 303.57 17121.15 37913.02 2019-09-28 20:22:26.000 271 33825.60 303.58 17121.16 88888.00 2019-09-28 20:22:27.000 271 33825.59 303.57 17121.16 88888.00 2019-09-28 20:22:28.000 271 33825.56 303.55 17121.17 88888.00 2019-09-28 20:22:29.000 271 33825.48 303.57 17121.15 88888.00 2019-09-28 20:22:30.000 271 33825.46 303.55 17121.15 37912.92 2019-09-28 20:22:31.000 271 33825.50 303.50 17121.17 88888.00 2019-09-28 20:22:32.000 271 33825.49 303.44 17121.15 88888.00 2019-09-28 20:22:33.000 271 33825.47 303.43 17121.14 88888.00 2019-09-28 20:22:34.000 271 33825.46 303.47 17121.11 88888.00 2019-09-28 20:22:35.000 271 33825.42 303.49 17121.12 37912.93 2019-09-28 20:22:36.000 271 33825.38 303.50 17121.11 88888.00 2019-09-28 20:22:37.000 271 33825.37 303.47 17121.11 88888.00 2019-09-28 20:22:38.000 271 33825.33 303.44 17121.13 88888.00 2019-09-28 20:22:39.000 271 33825.28 303.46 17121.14 88888.00 2019-09-28 20:22:40.000 271 33825.27 303.51 17121.14 37912.87 2019-09-28 20:22:41.000 271 33825.25 303.47 17121.13 88888.00 2019-09-28 20:22:42.000 271 33825.23 303.44 17121.11 88888.00 2019-09-28 20:22:43.000 271 33825.20 303.42 17121.11 88888.00 2019-09-28 20:22:44.000 271 33825.17 303.39 17121.13 88888.00 2019-09-28 20:22:45.000 271 33825.17 303.47 17121.14 37912.69 2019-09-28 20:22:46.000 271 33825.15 303.49 17121.15 88888.00 2019-09-28 20:22:47.000 271 33825.09 303.48 17121.17 88888.00 2019-09-28 20:22:48.000 271 33825.08 303.40 17121.15 88888.00 2019-09-28 20:22:49.000 271 33825.06 303.40 17121.17 88888.00 2019-09-28 20:22:50.000 271 33825.06 303.43 17121.13 37912.68 2019-09-28 20:22:51.000 271 33825.08 303.44 17121.11 88888.00 2019-09-28 20:22:52.000 271 33825.09 303.43 17121.11 88888.00 2019-09-28 20:22:53.000 271 33825.04 303.43 17121.11 88888.00 2019-09-28 20:22:54.000 271 33825.04 303.45 17121.15 88888.00 2019-09-28 20:22:55.000 271 33825.02 303.46 17121.15 37912.61 2019-09-28 20:22:56.000 271 33825.00 303.41 17121.14 88888.00 2019-09-28 20:22:57.000 271 33824.96 303.37 17121.10 88888.00 2019-09-28 20:22:58.000 271 33824.96 303.37 17121.09 88888.00 2019-09-28 20:22:59.000 271 33824.95 303.34 17121.09 88888.00 2019-09-28 20:23:00.000 271 33824.88 303.33 17121.12 37912.65 2019-09-28 20:23:01.000 271 33824.84 303.40 17121.17 88888.00 2019-09-28 20:23:02.000 271 33824.81 303.38 17121.16 88888.00 2019-09-28 20:23:03.000 271 33824.79 303.45 17121.21 88888.00 2019-09-28 20:23:04.000 271 33824.76 303.51 17121.22 88888.00 2019-09-28 20:23:05.000 271 33824.77 303.47 17121.22 37912.39 2019-09-28 20:23:06.000 271 33824.74 303.46 17121.20 88888.00 2019-09-28 20:23:07.000 271 33824.70 303.44 17121.22 88888.00 2019-09-28 20:23:08.000 271 33824.67 303.46 17121.22 88888.00 2019-09-28 20:23:09.000 271 33824.64 303.49 17121.25 88888.00 2019-09-28 20:23:10.000 271 33824.66 303.50 17121.25 37912.35 2019-09-28 20:23:11.000 271 33824.67 303.50 17121.23 88888.00 2019-09-28 20:23:12.000 271 33824.66 303.54 17121.22 88888.00 2019-09-28 20:23:13.000 271 33824.63 303.55 17121.20 88888.00 2019-09-28 20:23:14.000 271 33824.60 303.51 17121.18 88888.00 2019-09-28 20:23:15.000 271 33824.60 303.51 17121.20 37912.28 2019-09-28 20:23:16.000 271 33824.63 303.50 17121.21 88888.00 2019-09-28 20:23:17.000 271 33824.64 303.49 17121.19 88888.00 2019-09-28 20:23:18.000 271 33824.66 303.53 17121.21 88888.00 2019-09-28 20:23:19.000 271 33824.69 303.57 17121.20 88888.00 2019-09-28 20:23:20.000 271 33824.70 303.55 17121.21 37912.28 2019-09-28 20:23:21.000 271 33824.69 303.57 17121.25 88888.00 2019-09-28 20:23:22.000 271 33824.66 303.57 17121.25 88888.00 2019-09-28 20:23:23.000 271 33824.67 303.56 17121.22 88888.00 2019-09-28 20:23:24.000 271 33824.68 303.59 17121.20 88888.00 2019-09-28 20:23:25.000 271 33824.68 303.60 17121.20 37912.31 2019-09-28 20:23:26.000 271 33824.68 303.57 17121.22 88888.00 2019-09-28 20:23:27.000 271 33824.66 303.58 17121.21 88888.00 2019-09-28 20:23:28.000 271 33824.68 303.57 17121.20 88888.00 2019-09-28 20:23:29.000 271 33824.72 303.61 17121.17 88888.00 2019-09-28 20:23:30.000 271 33824.71 303.63 17121.13 37912.21 2019-09-28 20:23:31.000 271 33824.72 303.66 17121.18 88888.00 2019-09-28 20:23:32.000 271 33824.73 303.66 17121.20 88888.00 2019-09-28 20:23:33.000 271 33824.73 303.69 17121.20 88888.00 2019-09-28 20:23:34.000 271 33824.73 303.66 17121.20 88888.00 2019-09-28 20:23:35.000 271 33824.76 303.70 17121.22 37912.35 2019-09-28 20:23:36.000 271 33824.81 303.73 17121.26 88888.00 2019-09-28 20:23:37.000 271 33824.81 303.68 17121.22 88888.00 2019-09-28 20:23:38.000 271 33824.80 303.69 17121.21 88888.00 2019-09-28 20:23:39.000 271 33824.80 303.71 17121.20 88888.00 2019-09-28 20:23:40.000 271 33824.79 303.66 17121.14 37912.37 2019-09-28 20:23:41.000 271 33824.81 303.66 17121.18 88888.00 2019-09-28 20:23:42.000 271 33824.81 303.71 17121.19 88888.00 2019-09-28 20:23:43.000 271 33824.78 303.68 17121.20 88888.00 2019-09-28 20:23:44.000 271 33824.80 303.70 17121.22 88888.00 2019-09-28 20:23:45.000 271 33824.79 303.68 17121.21 37912.52 2019-09-28 20:23:46.000 271 33824.80 303.61 17121.19 88888.00 2019-09-28 20:23:47.000 271 33824.83 303.57 17121.17 88888.00 2019-09-28 20:23:48.000 271 33824.85 303.60 17121.21 88888.00 2019-09-28 20:23:49.000 271 33824.85 303.65 17121.21 88888.00 2019-09-28 20:23:50.000 271 33824.88 303.59 17121.21 37912.44 2019-09-28 20:23:51.000 271 33824.90 303.58 17121.20 88888.00 2019-09-28 20:23:52.000 271 33824.85 303.57 17121.20 88888.00 2019-09-28 20:23:53.000 271 33824.79 303.57 17121.19 88888.00 2019-09-28 20:23:54.000 271 33824.80 303.56 17121.17 88888.00 2019-09-28 20:23:55.000 271 33824.80 303.56 17121.20 37912.51 2019-09-28 20:23:56.000 271 33824.80 303.60 17121.20 88888.00 2019-09-28 20:23:57.000 271 33824.78 303.63 17121.19 88888.00 2019-09-28 20:23:58.000 271 33824.79 303.56 17121.22 88888.00 2019-09-28 20:23:59.000 271 33824.79 303.57 17121.22 88888.00 2019-09-28 20:24:00.000 271 33824.82 303.57 17121.22 37912.46 2019-09-28 20:24:01.000 271 33824.80 303.56 17121.20 88888.00 2019-09-28 20:24:02.000 271 33824.73 303.54 17121.20 88888.00 2019-09-28 20:24:03.000 271 33824.71 303.56 17121.23 88888.00 2019-09-28 20:24:04.000 271 33824.71 303.60 17121.27 88888.00 2019-09-28 20:24:05.000 271 33824.69 303.62 17121.23 37912.36 2019-09-28 20:24:06.000 271 33824.64 303.60 17121.20 88888.00 2019-09-28 20:24:07.000 271 33824.62 303.58 17121.24 88888.00 2019-09-28 20:24:08.000 271 33824.60 303.58 17121.18 88888.00 2019-09-28 20:24:09.000 271 33824.62 303.60 17121.19 88888.00 2019-09-28 20:24:10.000 271 33824.63 303.60 17121.23 37912.31 2019-09-28 20:24:11.000 271 33824.58 303.61 17121.23 88888.00 2019-09-28 20:24:12.000 271 33824.57 303.65 17121.24 88888.00 2019-09-28 20:24:13.000 271 33824.53 303.63 17121.21 88888.00 2019-09-28 20:24:14.000 271 33824.51 303.63 17121.21 88888.00 2019-09-28 20:24:15.000 271 33824.51 303.66 17121.24 37912.26 2019-09-28 20:24:16.000 271 33824.50 303.71 17121.24 88888.00 2019-09-28 20:24:17.000 271 33824.47 303.71 17121.24 88888.00 2019-09-28 20:24:18.000 271 33824.46 303.68 17121.26 88888.00 2019-09-28 20:24:19.000 271 33824.45 303.66 17121.25 88888.00 2019-09-28 20:24:20.000 271 33824.45 303.68 17121.19 37912.10 2019-09-28 20:24:21.000 271 33824.45 303.70 17121.21 88888.00 2019-09-28 20:24:22.000 271 33824.44 303.70 17121.15 88888.00 2019-09-28 20:24:23.000 271 33824.45 303.72 17121.11 88888.00 2019-09-28 20:24:24.000 271 33824.43 303.74 17121.13 88888.00 2019-09-28 20:24:25.000 271 33824.44 303.76 17121.15 37912.14 2019-09-28 20:24:26.000 271 33824.53 303.78 17121.15 88888.00 2019-09-28 20:24:27.000 271 33824.51 303.77 17121.16 88888.00 2019-09-28 20:24:28.000 271 33824.54 303.78 17121.16 88888.00 2019-09-28 20:24:29.000 271 33824.58 303.80 17121.14 88888.00 2019-09-28 20:24:30.000 271 33824.58 303.79 17121.17 37912.13 2019-09-28 20:24:31.000 271 33824.62 303.80 17121.20 88888.00 2019-09-28 20:24:32.000 271 33824.60 303.83 17121.16 88888.00 2019-09-28 20:24:33.000 271 33824.61 303.80 17121.14 88888.00 2019-09-28 20:24:34.000 271 33824.62 303.83 17121.15 88888.00 2019-09-28 20:24:35.000 271 33824.68 303.85 17121.15 37912.29 2019-09-28 20:24:36.000 271 33824.71 303.88 17121.17 88888.00 2019-09-28 20:24:37.000 271 33824.71 303.91 17121.17 88888.00 2019-09-28 20:24:38.000 271 33824.75 303.88 17121.20 88888.00 2019-09-28 20:24:39.000 271 33824.78 303.90 17121.19 88888.00 2019-09-28 20:24:40.000 271 33824.81 303.96 17121.16 37912.37 2019-09-28 20:24:41.000 271 33824.85 303.97 17121.15 88888.00 2019-09-28 20:24:42.000 271 33824.89 303.93 17121.15 88888.00 2019-09-28 20:24:43.000 271 33824.89 303.98 17121.16 88888.00 2019-09-28 20:24:44.000 271 33824.88 303.96 17121.15 88888.00 2019-09-28 20:24:45.000 271 33824.86 303.95 17121.18 37912.31 2019-09-28 20:24:46.000 271 33824.84 303.97 17121.18 88888.00 2019-09-28 20:24:47.000 271 33824.85 304.00 17121.15 88888.00 2019-09-28 20:24:48.000 271 33824.85 304.01 17121.12 88888.00 2019-09-28 20:24:49.000 271 33824.86 303.98 17121.13 88888.00 2019-09-28 20:24:50.000 271 33824.85 303.98 17121.12 37912.46 2019-09-28 20:24:51.000 271 33824.83 304.00 17121.12 88888.00 2019-09-28 20:24:52.000 271 33824.80 304.00 17121.12 88888.00 2019-09-28 20:24:53.000 271 33824.76 303.99 17121.12 88888.00 2019-09-28 20:24:54.000 271 33824.73 304.03 17121.12 88888.00 2019-09-28 20:24:55.000 271 33824.72 304.02 17121.15 37912.36 2019-09-28 20:24:56.000 271 33824.69 304.01 17121.10 88888.00 2019-09-28 20:24:57.000 271 33824.68 303.99 17121.08 88888.00 2019-09-28 20:24:58.000 271 33824.63 303.97 17121.09 88888.00 2019-09-28 20:24:59.000 271 33824.61 303.96 17121.17 88888.00 2019-09-28 20:25:00.000 271 33824.60 303.96 17121.18 37912.33 2019-09-28 20:25:01.000 271 33824.60 303.99 17121.17 88888.00 2019-09-28 20:25:02.000 271 33824.56 304.01 17121.13 88888.00 2019-09-28 20:25:03.000 271 33824.54 303.99 17121.17 88888.00 2019-09-28 20:25:04.000 271 33824.56 303.99 17121.16 88888.00 2019-09-28 20:25:05.000 271 33824.56 303.96 17121.20 37912.21 2019-09-28 20:25:06.000 271 33824.52 303.99 17121.19 88888.00 2019-09-28 20:25:07.000 271 33824.49 303.97 17121.16 88888.00 2019-09-28 20:25:08.000 271 33824.45 303.98 17121.13 88888.00 2019-09-28 20:25:09.000 271 33824.44 303.94 17121.15 88888.00 2019-09-28 20:25:10.000 271 33824.43 303.91 17121.16 37912.16 2019-09-28 20:25:11.000 271 33824.42 303.93 17121.15 88888.00 2019-09-28 20:25:12.000 271 33824.40 303.93 17121.15 88888.00 2019-09-28 20:25:13.000 271 33824.39 303.92 17121.12 88888.00 2019-09-28 20:25:14.000 271 33824.42 303.89 17121.13 88888.00 2019-09-28 20:25:15.000 271 33824.39 303.93 17121.18 37912.15 2019-09-28 20:25:16.000 271 33824.41 303.96 17121.15 88888.00 2019-09-28 20:25:17.000 271 33824.37 303.93 17121.11 88888.00 2019-09-28 20:25:18.000 271 33824.30 303.92 17121.15 88888.00 2019-09-28 20:25:19.000 271 33824.33 303.94 17121.23 88888.00 2019-09-28 20:25:20.000 271 33824.27 303.99 17121.26 37912.03 2019-09-28 20:25:21.000 271 33824.26 304.00 17121.25 88888.00 2019-09-28 20:25:22.000 271 33824.24 304.01 17121.18 88888.00 2019-09-28 20:25:23.000 271 33824.24 304.02 17121.16 88888.00 2019-09-28 20:25:24.000 271 33824.21 304.04 17121.18 88888.00 2019-09-28 20:25:25.000 271 33824.17 304.05 17121.20 37911.93 2019-09-28 20:25:26.000 271 33824.16 304.05 17121.18 88888.00 2019-09-28 20:25:27.000 271 33824.17 304.12 17121.19 88888.00 2019-09-28 20:25:28.000 271 33824.16 304.11 17121.22 88888.00 2019-09-28 20:25:29.000 271 33824.16 304.16 17121.21 88888.00 2019-09-28 20:25:30.000 271 33824.11 304.20 17121.23 37911.87 2019-09-28 20:25:31.000 271 33824.10 304.19 17121.23 88888.00 2019-09-28 20:25:32.000 271 33824.13 304.18 17121.25 88888.00 2019-09-28 20:25:33.000 271 33824.13 304.20 17121.27 88888.00 2019-09-28 20:25:34.000 271 33824.12 304.21 17121.26 88888.00 2019-09-28 20:25:35.000 271 33824.11 304.28 17121.22 37911.83 2019-09-28 20:25:36.000 271 33824.11 304.37 17121.23 88888.00 2019-09-28 20:25:37.000 271 33824.09 304.39 17121.23 88888.00 2019-09-28 20:25:38.000 271 33824.08 304.38 17121.19 88888.00 2019-09-28 20:25:39.000 271 33824.04 304.39 17121.20 88888.00 2019-09-28 20:25:40.000 271 33824.04 304.41 17121.21 37911.80 2019-09-28 20:25:41.000 271 33824.03 304.45 17121.17 88888.00 2019-09-28 20:25:42.000 271 33824.03 304.49 17121.19 88888.00 2019-09-28 20:25:43.000 271 33824.02 304.45 17121.22 88888.00 2019-09-28 20:25:44.000 271 33824.01 304.46 17121.24 88888.00 2019-09-28 20:25:45.000 271 33824.00 304.45 17121.25 37911.70 2019-09-28 20:25:46.000 271 33823.97 304.41 17121.25 88888.00 2019-09-28 20:25:47.000 271 33823.94 304.39 17121.28 88888.00 2019-09-28 20:25:48.000 271 33823.94 304.40 17121.26 88888.00 2019-09-28 20:25:49.000 271 33823.98 304.38 17121.21 88888.00 2019-09-28 20:25:50.000 271 33823.97 304.36 17121.20 37911.65 2019-09-28 20:25:51.000 271 33823.96 304.37 17121.22 88888.00 2019-09-28 20:25:52.000 271 33823.99 304.42 17121.19 88888.00 2019-09-28 20:25:53.000 271 33823.99 304.47 17121.17 88888.00 2019-09-28 20:25:54.000 271 33823.97 304.49 17121.17 88888.00 2019-09-28 20:25:55.000 271 33824.01 304.48 17121.16 37911.58 2019-09-28 20:25:56.000 271 33824.03 304.48 17121.20 88888.00 2019-09-28 20:25:57.000 271 33824.05 304.47 17121.21 88888.00 2019-09-28 20:25:58.000 271 33824.04 304.44 17121.20 88888.00 2019-09-28 20:25:59.000 271 33824.07 304.45 17121.18 88888.00 2019-09-28 20:26:00.000 271 33824.07 304.42 17121.20 37911.78 2019-09-28 20:26:01.000 271 33824.08 304.47 17121.20 88888.00 2019-09-28 20:26:02.000 271 33824.07 304.51 17121.20 88888.00 2019-09-28 20:26:03.000 271 33824.03 304.49 17121.20 88888.00 2019-09-28 20:26:04.000 271 33824.02 304.49 17121.17 88888.00 2019-09-28 20:26:05.000 271 33824.05 304.48 17121.23 37911.70 2019-09-28 20:26:06.000 271 33824.05 304.52 17121.23 88888.00 2019-09-28 20:26:07.000 271 33824.04 304.53 17121.18 88888.00 2019-09-28 20:26:08.000 271 33824.06 304.55 17121.18 88888.00 2019-09-28 20:26:09.000 271 33824.08 304.53 17121.18 88888.00 2019-09-28 20:26:10.000 271 33824.05 304.55 17121.16 37911.78 2019-09-28 20:26:11.000 271 33824.07 304.60 17121.15 88888.00 2019-09-28 20:26:12.000 271 33824.05 304.56 17121.18 88888.00 2019-09-28 20:26:13.000 271 33824.08 304.59 17121.21 88888.00 2019-09-28 20:26:14.000 271 33824.07 304.64 17121.22 88888.00 2019-09-28 20:26:15.000 271 33824.05 304.65 17121.19 37911.67 2019-09-28 20:26:16.000 271 33824.01 304.63 17121.16 88888.00 2019-09-28 20:26:17.000 271 33824.07 304.70 17121.16 88888.00 2019-09-28 20:26:18.000 271 33824.08 304.68 17121.17 88888.00 2019-09-28 20:26:19.000 271 33824.06 304.68 17121.17 88888.00 2019-09-28 20:26:20.000 271 33824.05 304.68 17121.17 37911.74 2019-09-28 20:26:21.000 271 33824.08 304.70 17121.16 88888.00 2019-09-28 20:26:22.000 271 33824.09 304.72 17121.13 88888.00 2019-09-28 20:26:23.000 271 33824.05 304.76 17121.14 88888.00 2019-09-28 20:26:24.000 271 33824.03 304.78 17121.15 88888.00 2019-09-28 20:26:25.000 271 33824.06 304.79 17121.14 37911.65 2019-09-28 20:26:26.000 271 33824.06 304.81 17121.13 88888.00 2019-09-28 20:26:27.000 271 33824.04 304.83 17121.13 88888.00 2019-09-28 20:26:28.000 271 33824.02 304.81 17121.13 88888.00 2019-09-28 20:26:29.000 271 33824.01 304.79 17121.09 88888.00 2019-09-28 20:26:30.000 271 33824.02 304.79 17121.11 37911.61 2019-09-28 20:26:31.000 271 33824.03 304.85 17121.13 88888.00 2019-09-28 20:26:32.000 271 33824.02 304.84 17121.14 88888.00 2019-09-28 20:26:33.000 271 33824.01 304.82 17121.12 88888.00 2019-09-28 20:26:34.000 271 33824.03 304.81 17121.09 88888.00 2019-09-28 20:26:35.000 271 33824.05 304.84 17121.08 37911.67 2019-09-28 20:26:36.000 271 33824.04 304.86 17121.11 88888.00 2019-09-28 20:26:37.000 271 33824.02 304.92 17121.11 88888.00 2019-09-28 20:26:38.000 271 33823.99 304.93 17121.09 88888.00 2019-09-28 20:26:39.000 271 33824.05 304.95 17121.11 88888.00 2019-09-28 20:26:40.000 271 33824.02 304.94 17121.11 37911.67 2019-09-28 20:26:41.000 271 33824.02 304.94 17121.12 88888.00 2019-09-28 20:26:42.000 271 33824.02 304.98 17121.13 88888.00 2019-09-28 20:26:43.000 271 33824.06 304.96 17121.15 88888.00 2019-09-28 20:26:44.000 271 33824.06 304.99 17121.16 88888.00 2019-09-28 20:26:45.000 271 33824.05 305.02 17121.16 37911.67 2019-09-28 20:26:46.000 271 33824.06 305.05 17121.13 88888.00 2019-09-28 20:26:47.000 271 33824.07 305.06 17121.13 88888.00 2019-09-28 20:26:48.000 271 33824.09 305.08 17121.08 88888.00 2019-09-28 20:26:49.000 271 33824.08 305.12 17121.08 88888.00 2019-09-28 20:26:50.000 271 33824.07 305.12 17121.14 37911.74 2019-09-28 20:26:51.000 271 33824.11 305.09 17121.16 88888.00 2019-09-28 20:26:52.000 271 33824.15 305.08 17121.16 88888.00 2019-09-28 20:26:53.000 271 33824.14 305.09 17121.14 88888.00 2019-09-28 20:26:54.000 271 33824.16 305.06 17121.16 88888.00 2019-09-28 20:26:55.000 271 33824.17 305.09 17121.15 37911.71 2019-09-28 20:26:56.000 271 33824.15 305.10 17121.19 88888.00 2019-09-28 20:26:57.000 271 33824.17 305.12 17121.19 88888.00 2019-09-28 20:26:58.000 271 33824.18 305.11 17121.16 88888.00 2019-09-28 20:26:59.000 271 33824.21 305.11 17121.17 88888.00 2019-09-28 20:27:00.000 271 33824.26 305.12 17121.20 37911.74 2019-09-28 20:27:01.000 271 33824.27 305.11 17121.23 88888.00 2019-09-28 20:27:02.000 271 33824.31 305.11 17121.22 88888.00 2019-09-28 20:27:03.000 271 33824.30 305.11 17121.22 88888.00 2019-09-28 20:27:04.000 271 33824.30 305.12 17121.20 88888.00 2019-09-28 20:27:05.000 271 33824.30 305.11 17121.20 37911.79 2019-09-28 20:27:06.000 271 33824.33 305.10 17121.19 88888.00 2019-09-28 20:27:07.000 271 33824.32 305.13 17121.17 88888.00 2019-09-28 20:27:08.000 271 33824.36 305.14 17121.14 88888.00 2019-09-28 20:27:09.000 271 33824.31 305.16 17121.14 88888.00 2019-09-28 20:27:10.000 271 33824.32 305.17 17121.16 37911.79 2019-09-28 20:27:11.000 271 33824.31 305.19 17121.18 88888.00 2019-09-28 20:27:12.000 271 33824.29 305.17 17121.13 88888.00 2019-09-28 20:27:13.000 271 33824.24 305.17 17121.13 88888.00 2019-09-28 20:27:14.000 271 33824.24 305.19 17121.11 88888.00 2019-09-28 20:27:15.000 271 33824.24 305.21 17121.11 37911.81 2019-09-28 20:27:16.000 271 33824.22 305.22 17121.15 88888.00 2019-09-28 20:27:17.000 271 33824.21 305.17 17121.15 88888.00 2019-09-28 20:27:18.000 271 33824.20 305.19 17121.16 88888.00 2019-09-28 20:27:19.000 271 33824.18 305.19 17121.16 88888.00 2019-09-28 20:27:20.000 271 33824.14 305.19 17121.16 37911.71 2019-09-28 20:27:21.000 271 33824.10 305.20 17121.15 88888.00 2019-09-28 20:27:22.000 271 33824.08 305.19 17121.18 88888.00 2019-09-28 20:27:23.000 271 33824.08 305.26 17121.22 88888.00 2019-09-28 20:27:24.000 271 33824.06 305.30 17121.18 88888.00 2019-09-28 20:27:25.000 271 33824.03 305.30 17121.18 37911.71 2019-09-28 20:27:26.000 271 33824.02 305.29 17121.19 88888.00 2019-09-28 20:27:27.000 271 33823.99 305.33 17121.17 88888.00 2019-09-28 20:27:28.000 271 33823.99 305.32 17121.12 88888.00 2019-09-28 20:27:29.000 271 33823.94 305.27 17121.12 88888.00 2019-09-28 20:27:30.000 271 33823.94 305.24 17121.12 37911.49 2019-09-28 20:27:31.000 271 33823.95 305.28 17121.15 88888.00 2019-09-28 20:27:32.000 271 33823.90 305.29 17121.14 88888.00 2019-09-28 20:27:33.000 271 33823.93 305.31 17121.13 88888.00 2019-09-28 20:27:34.000 271 33823.94 305.30 17121.14 88888.00 2019-09-28 20:27:35.000 271 33823.91 305.30 17121.12 37911.40 2019-09-28 20:27:36.000 271 33823.86 305.32 17121.10 88888.00 2019-09-28 20:27:37.000 271 33823.85 305.37 17121.14 88888.00 2019-09-28 20:27:38.000 271 33823.84 305.38 17121.16 88888.00 2019-09-28 20:27:39.000 271 33823.85 305.33 17121.15 88888.00 2019-09-28 20:27:40.000 271 33823.82 305.30 17121.17 37911.46 2019-09-28 20:27:41.000 271 33823.81 305.33 17121.18 88888.00 2019-09-28 20:27:42.000 271 33823.80 305.36 17121.21 88888.00 2019-09-28 20:27:43.000 271 33823.76 305.35 17121.16 88888.00 2019-09-28 20:27:44.000 271 33823.76 305.36 17121.18 88888.00 2019-09-28 20:27:45.000 271 33823.75 305.39 17121.23 37911.38 2019-09-28 20:27:46.000 271 33823.74 305.42 17121.22 88888.00 2019-09-28 20:27:47.000 271 33823.74 305.44 17121.20 88888.00 2019-09-28 20:27:48.000 271 33823.76 305.45 17121.19 88888.00 2019-09-28 20:27:49.000 271 33823.74 305.50 17121.18 88888.00 2019-09-28 20:27:50.000 271 33823.72 305.54 17121.19 37911.42 2019-09-28 20:27:51.000 271 33823.73 305.55 17121.18 88888.00 2019-09-28 20:27:52.000 271 33823.73 305.54 17121.17 88888.00 2019-09-28 20:27:53.000 271 33823.72 305.55 17121.21 88888.00 2019-09-28 20:27:54.000 271 33823.69 305.56 17121.20 88888.00 2019-09-28 20:27:55.000 271 33823.69 305.56 17121.17 37911.39 2019-09-28 20:27:56.000 271 33823.69 305.57 17121.22 88888.00 2019-09-28 20:27:57.000 271 33823.71 305.62 17121.24 88888.00 2019-09-28 20:27:58.000 271 33823.68 305.61 17121.24 88888.00 2019-09-28 20:27:59.000 271 33823.68 305.64 17121.25 88888.00 2019-09-28 20:28:00.000 271 33823.66 305.64 17121.27 37911.29 2019-09-28 20:28:01.000 271 33823.66 305.66 17121.22 88888.00 2019-09-28 20:28:02.000 271 33823.65 305.68 17121.18 88888.00 2019-09-28 20:28:03.000 271 33823.68 305.67 17121.22 88888.00 2019-09-28 20:28:04.000 271 33823.69 305.66 17121.20 88888.00 2019-09-28 20:28:05.000 271 33823.66 305.69 17121.18 37911.26 2019-09-28 20:28:06.000 271 33823.64 305.70 17121.20 88888.00 2019-09-28 20:28:07.000 271 33823.63 305.74 17121.20 88888.00 2019-09-28 20:28:08.000 271 33823.62 305.77 17121.18 88888.00 2019-09-28 20:28:09.000 271 33823.65 305.80 17121.18 88888.00 2019-09-28 20:28:10.000 271 33823.65 305.78 17121.22 37911.16 2019-09-28 20:28:11.000 271 33823.65 305.79 17121.23 88888.00 2019-09-28 20:28:12.000 271 33823.64 305.79 17121.17 88888.00 2019-09-28 20:28:13.000 271 33823.64 305.77 17121.18 88888.00 2019-09-28 20:28:14.000 271 33823.66 305.77 17121.17 88888.00 2019-09-28 20:28:15.000 271 33823.64 305.80 17121.16 37911.27 2019-09-28 20:28:16.000 271 33823.60 305.84 17121.15 88888.00 2019-09-28 20:28:17.000 271 33823.64 305.86 17121.14 88888.00 2019-09-28 20:28:18.000 271 33823.66 305.81 17121.17 88888.00 2019-09-28 20:28:19.000 271 33823.69 305.85 17121.17 88888.00 2019-09-28 20:28:20.000 271 33823.72 305.90 17121.20 37911.16 2019-09-28 20:28:21.000 271 33823.71 305.93 17121.18 88888.00 2019-09-28 20:28:22.000 271 33823.67 305.99 17121.15 88888.00 2019-09-28 20:28:23.000 271 33823.70 305.98 17121.15 88888.00 2019-09-28 20:28:24.000 271 33823.70 305.98 17121.13 88888.00 2019-09-28 20:28:25.000 271 33823.70 305.95 17121.11 37911.25 2019-09-28 20:28:26.000 271 33823.71 305.94 17121.13 88888.00 2019-09-28 20:28:27.000 271 33823.74 305.96 17121.13 88888.00 2019-09-28 20:28:28.000 271 33823.75 305.98 17121.17 88888.00 2019-09-28 20:28:29.000 271 33823.74 305.97 17121.14 88888.00 2019-09-28 20:28:30.000 271 33823.73 305.97 17121.11 37911.35 2019-09-28 20:28:31.000 271 33823.75 305.99 17121.11 88888.00 2019-09-28 20:28:32.000 271 33823.75 305.97 17121.10 88888.00 2019-09-28 20:28:33.000 271 33823.78 305.97 17121.15 88888.00 2019-09-28 20:28:34.000 271 33823.77 305.97 17121.14 88888.00 2019-09-28 20:28:35.000 271 33823.76 305.98 17121.13 37911.41 2019-09-28 20:28:36.000 271 33823.74 305.97 17121.13 88888.00 2019-09-28 20:28:37.000 271 33823.78 306.03 17121.10 88888.00 2019-09-28 20:28:38.000 271 33823.81 306.05 17121.08 88888.00 2019-09-28 20:28:39.000 271 33823.80 306.02 17121.08 88888.00 2019-09-28 20:28:40.000 271 33823.80 306.00 17121.07 37911.50 2019-09-28 20:28:41.000 271 33823.81 306.00 17121.08 88888.00 2019-09-28 20:28:42.000 271 33823.85 306.01 17121.05 88888.00 2019-09-28 20:28:43.000 271 33823.86 306.01 17121.05 88888.00 2019-09-28 20:28:44.000 271 33823.87 306.06 17121.04 88888.00 2019-09-28 20:28:45.000 271 33823.87 306.08 17121.03 37911.48 2019-09-28 20:28:46.000 271 33823.84 306.05 17121.06 88888.00 2019-09-28 20:28:47.000 271 33823.83 306.08 17121.09 88888.00 2019-09-28 20:28:48.000 271 33823.86 306.10 17121.08 88888.00 2019-09-28 20:28:49.000 271 33823.87 306.09 17121.06 88888.00 2019-09-28 20:28:50.000 271 33823.83 306.14 17121.05 37911.52 2019-09-28 20:28:51.000 271 33823.83 306.13 17121.05 88888.00 2019-09-28 20:28:52.000 271 33823.86 306.13 17121.06 88888.00 2019-09-28 20:28:53.000 271 33823.83 306.17 17121.02 88888.00 2019-09-28 20:28:54.000 271 33823.81 306.20 17121.00 88888.00 2019-09-28 20:28:55.000 271 33823.81 306.20 17120.98 37911.47 2019-09-28 20:28:56.000 271 33823.81 306.20 17120.99 88888.00 2019-09-28 20:28:57.000 271 33823.82 306.21 17121.03 88888.00 2019-09-28 20:28:58.000 271 33823.80 306.21 17121.00 88888.00 2019-09-28 20:28:59.000 271 33823.79 306.19 17120.97 88888.00 2019-09-28 20:29:00.000 271 33823.80 306.18 17120.99 37911.44 2019-09-28 20:29:01.000 271 33823.81 306.19 17121.02 88888.00 2019-09-28 20:29:02.000 271 33823.78 306.21 17121.04 88888.00 2019-09-28 20:29:03.000 271 33823.78 306.22 17121.02 88888.00 2019-09-28 20:29:04.000 271 33823.79 306.27 17120.99 88888.00 2019-09-28 20:29:05.000 271 33823.79 306.30 17121.05 37911.45 2019-09-28 20:29:06.000 271 33823.75 306.27 17121.05 88888.00 2019-09-28 20:29:07.000 271 33823.72 306.25 17121.06 88888.00 2019-09-28 20:29:08.000 271 33823.75 306.30 17121.08 88888.00 2019-09-28 20:29:09.000 271 33823.76 306.35 17121.12 88888.00 2019-09-28 20:29:10.000 271 33823.77 306.37 17121.09 37911.39 2019-09-28 20:29:11.000 271 33823.76 306.35 17121.09 88888.00 2019-09-28 20:29:12.000 271 33823.71 306.34 17121.09 88888.00 2019-09-28 20:29:13.000 271 33823.70 306.38 17121.10 88888.00 2019-09-28 20:29:14.000 271 33823.69 306.37 17121.05 88888.00 2019-09-28 20:29:15.000 271 33823.62 306.37 17121.00 37911.37 2019-09-28 20:29:16.000 271 33823.63 306.35 17121.05 88888.00 2019-09-28 20:29:17.000 271 33823.64 306.33 17121.05 88888.00 2019-09-28 20:29:18.000 271 33823.64 306.31 17121.07 88888.00 2019-09-28 20:29:19.000 271 33823.58 306.29 17121.06 88888.00 2019-09-28 20:29:20.000 271 33823.55 306.29 17121.06 37911.32 2019-09-28 20:29:21.000 271 33823.58 306.29 17121.03 88888.00 2019-09-28 20:29:22.000 271 33823.55 306.28 17121.03 88888.00 2019-09-28 20:29:23.000 271 33823.56 306.29 17121.01 88888.00 2019-09-28 20:29:24.000 271 33823.55 306.35 17120.99 88888.00 2019-09-28 20:29:25.000 271 33823.55 306.38 17121.01 37911.24 2019-09-28 20:29:26.000 271 33823.56 306.39 17121.00 88888.00 2019-09-28 20:29:27.000 271 33823.57 306.41 17121.04 88888.00 2019-09-28 20:29:28.000 271 33823.53 306.42 17121.06 88888.00 2019-09-28 20:29:29.000 271 33823.57 306.42 17121.06 88888.00 2019-09-28 20:29:30.000 271 33823.58 306.44 17121.04 37911.22 2019-09-28 20:29:31.000 271 33823.60 306.43 17121.07 88888.00 2019-09-28 20:29:32.000 271 33823.59 306.42 17121.07 88888.00 2019-09-28 20:29:33.000 271 33823.61 306.43 17121.06 88888.00 2019-09-28 20:29:34.000 271 33823.61 306.48 17121.04 88888.00 2019-09-28 20:29:35.000 271 33823.59 306.51 17121.04 37911.15 2019-09-28 20:29:36.000 271 33823.58 306.48 17121.07 88888.00 2019-09-28 20:29:37.000 271 33823.61 306.46 17121.11 88888.00 2019-09-28 20:29:38.000 271 33823.65 306.49 17121.08 88888.00 2019-09-28 20:29:39.000 271 33823.64 306.50 17121.06 88888.00 2019-09-28 20:29:40.000 271 33823.61 306.50 17121.02 37911.25 2019-09-28 20:29:41.000 271 33823.64 306.50 17121.01 88888.00 2019-09-28 20:29:42.000 271 33823.62 306.53 17121.05 88888.00 2019-09-28 20:29:43.000 271 33823.62 306.56 17121.06 88888.00 2019-09-28 20:29:44.000 271 33823.67 306.57 17121.07 88888.00 2019-09-28 20:29:45.000 271 33823.72 306.56 17121.03 37911.23 2019-09-28 20:29:46.000 271 33823.67 306.57 17121.05 88888.00 2019-09-28 20:29:47.000 271 33823.67 306.59 17121.04 88888.00 2019-09-28 20:29:48.000 271 33823.71 306.64 17120.96 88888.00 2019-09-28 20:29:49.000 271 33823.71 306.62 17120.94 88888.00 2019-09-28 20:29:50.000 271 33823.76 306.62 17121.01 37911.32 2019-09-28 20:29:51.000 271 33823.78 306.62 17121.01 88888.00 2019-09-28 20:29:52.000 271 33823.79 306.60 17120.99 88888.00 2019-09-28 20:29:53.000 271 33823.82 306.63 17120.97 88888.00 2019-09-28 20:29:54.000 271 33823.83 306.67 17120.99 88888.00 2019-09-28 20:29:55.000 271 33823.85 306.69 17120.98 37911.27 2019-09-28 20:29:56.000 271 33823.84 306.67 17120.96 88888.00 2019-09-28 20:29:57.000 271 33823.88 306.71 17120.96 88888.00 2019-09-28 20:29:58.000 271 33823.87 306.71 17120.98 88888.00 2019-09-28 20:29:59.000 271 33823.88 306.73 17120.92 88888.00 2019-09-28 20:30:00.000 271 33823.90 306.74 17120.91 37911.45 2019-09-28 20:30:01.000 271 33823.97 306.73 17120.95 88888.00 2019-09-28 20:30:02.000 271 33823.98 306.75 17120.97 88888.00 2019-09-28 20:30:03.000 271 33823.95 306.74 17120.96 88888.00 2019-09-28 20:30:04.000 271 33823.96 306.76 17120.95 88888.00 2019-09-28 20:30:05.000 271 33824.00 306.71 17120.91 37911.38 2019-09-28 20:30:06.000 271 33824.01 306.70 17120.93 88888.00 2019-09-28 20:30:07.000 271 33823.99 306.69 17120.97 88888.00 2019-09-28 20:30:08.000 271 33823.99 306.74 17120.95 88888.00 2019-09-28 20:30:09.000 271 33824.02 306.74 17120.96 88888.00 2019-09-28 20:30:10.000 271 33824.02 306.75 17120.96 37911.57 2019-09-28 20:30:11.000 271 33824.01 306.77 17120.95 88888.00 2019-09-28 20:30:12.000 271 33824.00 306.74 17120.91 88888.00 2019-09-28 20:30:13.000 271 33823.98 306.73 17120.92 88888.00 2019-09-28 20:30:14.000 271 33823.97 306.75 17120.92 88888.00 2019-09-28 20:30:15.000 271 33823.99 306.78 17120.96 37911.52 2019-09-28 20:30:16.000 271 33824.00 306.80 17120.97 88888.00 2019-09-28 20:30:17.000 271 33823.99 306.83 17121.03 88888.00 2019-09-28 20:30:18.000 271 33823.99 306.78 17121.03 88888.00 2019-09-28 20:30:19.000 271 33823.97 306.80 17121.04 88888.00 2019-09-28 20:30:20.000 271 33823.91 306.83 17121.00 37911.56 2019-09-28 20:30:21.000 271 33823.87 306.88 17120.96 88888.00 2019-09-28 20:30:22.000 271 33823.85 306.89 17120.95 88888.00 2019-09-28 20:30:23.000 271 33823.87 306.90 17120.96 88888.00 2019-09-28 20:30:24.000 271 33823.88 306.90 17121.03 88888.00 2019-09-28 20:30:25.000 271 33823.86 306.91 17121.01 37911.45 2019-09-28 20:30:26.000 271 33823.81 306.93 17121.04 88888.00 2019-09-28 20:30:27.000 271 33823.78 306.91 17121.01 88888.00 2019-09-28 20:30:28.000 271 33823.77 306.88 17121.00 88888.00 2019-09-28 20:30:29.000 271 33823.74 306.89 17121.03 88888.00 2019-09-28 20:30:30.000 271 33823.72 306.90 17121.05 37911.35 2019-09-28 20:30:31.000 271 33823.70 306.94 17121.06 88888.00 2019-09-28 20:30:32.000 271 33823.65 306.96 17121.03 88888.00 2019-09-28 20:30:33.000 271 33823.65 306.89 17121.00 88888.00 2019-09-28 20:30:34.000 271 33823.63 306.88 17121.01 88888.00 2019-09-28 20:30:35.000 271 33823.61 306.92 17120.99 37911.21 2019-09-28 20:30:36.000 271 33823.59 306.92 17120.97 88888.00 2019-09-28 20:30:37.000 271 33823.53 306.91 17120.96 88888.00 2019-09-28 20:30:38.000 271 33823.54 306.88 17120.95 88888.00 2019-09-28 20:30:39.000 271 33823.53 306.89 17120.92 88888.00 2019-09-28 20:30:40.000 271 33823.54 306.90 17120.95 37911.20 2019-09-28 20:30:41.000 271 33823.54 306.90 17120.98 88888.00 2019-09-28 20:30:42.000 271 33823.57 306.89 17120.98 88888.00 2019-09-28 20:30:43.000 271 33823.58 306.92 17120.99 88888.00 2019-09-28 20:30:44.000 271 33823.53 306.95 17120.97 88888.00 2019-09-28 20:30:45.000 271 33823.50 306.91 17120.95 37911.05 2019-09-28 20:30:46.000 271 33823.51 306.90 17120.95 88888.00 2019-09-28 20:30:47.000 271 33823.47 306.96 17120.92 88888.00 2019-09-28 20:30:48.000 271 33823.48 306.97 17120.92 88888.00 2019-09-28 20:30:49.000 271 33823.46 306.98 17120.94 88888.00 2019-09-28 20:30:50.000 271 33823.47 306.99 17120.93 37910.97 2019-09-28 20:30:51.000 271 33823.46 307.00 17120.92 88888.00 2019-09-28 20:30:52.000 271 33823.42 307.03 17120.92 88888.00 2019-09-28 20:30:53.000 271 33823.40 307.06 17120.90 88888.00 2019-09-28 20:30:54.000 271 33823.41 307.07 17120.93 88888.00 2019-09-28 20:30:55.000 271 33823.43 307.06 17120.92 37911.03 2019-09-28 20:30:56.000 271 33823.41 307.08 17120.92 88888.00 2019-09-28 20:30:57.000 271 33823.40 307.10 17120.91 88888.00 2019-09-28 20:30:58.000 271 33823.39 307.09 17120.91 88888.00 2019-09-28 20:30:59.000 271 33823.41 307.15 17120.91 88888.00 2019-09-28 20:31:00.000 271 33823.45 307.17 17120.93 37911.01 2019-09-28 20:31:01.000 271 33823.46 307.20 17120.91 88888.00 2019-09-28 20:31:02.000 271 33823.43 307.16 17120.93 88888.00 2019-09-28 20:31:03.000 271 33823.45 307.18 17120.97 88888.00 2019-09-28 20:31:04.000 271 33823.45 307.19 17120.94 88888.00 2019-09-28 20:31:05.000 271 33823.45 307.22 17120.89 37911.03 2019-09-28 20:31:06.000 271 33823.43 307.24 17120.89 88888.00 2019-09-28 20:31:07.000 271 33823.43 307.27 17120.93 88888.00 2019-09-28 20:31:08.000 271 33823.44 307.29 17120.93 88888.00 2019-09-28 20:31:09.000 271 33823.41 307.28 17120.93 88888.00 2019-09-28 20:31:10.000 271 33823.40 307.30 17120.94 37910.96 2019-09-28 20:31:11.000 271 33823.45 307.27 17120.93 88888.00 2019-09-28 20:31:12.000 271 33823.43 307.28 17120.93 88888.00 2019-09-28 20:31:13.000 271 33823.45 307.31 17120.90 88888.00 2019-09-28 20:31:14.000 271 33823.45 307.31 17120.93 88888.00 2019-09-28 20:31:15.000 271 33823.47 307.26 17120.93 37911.10 2019-09-28 20:31:16.000 271 33823.53 307.27 17120.91 88888.00 2019-09-28 20:31:17.000 271 33823.54 307.30 17120.89 88888.00 2019-09-28 20:31:18.000 271 33823.54 307.32 17120.92 88888.00 2019-09-28 20:31:19.000 271 33823.52 307.35 17120.94 88888.00 2019-09-28 20:31:20.000 271 33823.54 307.34 17120.90 37911.07 2019-09-28 20:31:21.000 271 33823.54 307.32 17120.96 88888.00 2019-09-28 20:31:22.000 271 33823.55 307.32 17120.98 88888.00 2019-09-28 20:31:23.000 271 33823.55 307.35 17120.95 88888.00 2019-09-28 20:31:24.000 271 33823.55 307.40 17120.97 88888.00 2019-09-28 20:31:25.000 271 33823.53 307.33 17120.96 37911.13 2019-09-28 20:31:26.000 271 33823.51 307.32 17120.90 88888.00 2019-09-28 20:31:27.000 271 33823.51 307.33 17120.93 88888.00 2019-09-28 20:31:28.000 271 33823.49 307.37 17121.02 88888.00 2019-09-28 20:31:29.000 271 33823.46 307.38 17121.00 88888.00 2019-09-28 20:31:30.000 271 33823.48 307.37 17120.99 37911.13 2019-09-28 20:31:31.000 271 33823.50 307.35 17120.98 88888.00 2019-09-28 20:31:32.000 271 33823.48 307.35 17120.97 88888.00 2019-09-28 20:31:33.000 271 33823.47 307.39 17120.98 88888.00 2019-09-28 20:31:34.000 271 33823.48 307.41 17120.94 88888.00 2019-09-28 20:31:35.000 271 33823.50 307.40 17120.92 37911.05 2019-09-28 20:31:36.000 271 33823.43 307.38 17120.91 88888.00 2019-09-28 20:31:37.000 271 33823.42 307.43 17120.92 88888.00 2019-09-28 20:31:38.000 271 33823.45 307.42 17120.92 88888.00 2019-09-28 20:31:39.000 271 33823.39 307.46 17120.90 88888.00 2019-09-28 20:31:40.000 271 33823.35 307.44 17120.92 37910.92 2019-09-28 20:31:41.000 271 33823.33 307.42 17120.94 88888.00 2019-09-28 20:31:42.000 271 33823.32 307.43 17120.94 88888.00 2019-09-28 20:31:43.000 271 33823.32 307.44 17120.94 88888.00 2019-09-28 20:31:44.000 271 33823.28 307.39 17120.95 88888.00 2019-09-28 20:31:45.000 271 33823.25 307.38 17120.92 37910.95 2019-09-28 20:31:46.000 271 33823.25 307.37 17120.91 88888.00 2019-09-28 20:31:47.000 271 33823.22 307.42 17120.97 88888.00 2019-09-28 20:31:48.000 271 33823.26 307.46 17120.98 88888.00 2019-09-28 20:31:49.000 271 33823.26 307.45 17120.98 88888.00 2019-09-28 20:31:50.000 271 33823.21 307.44 17121.01 37910.97 2019-09-28 20:31:51.000 271 33823.20 307.43 17120.99 88888.00 2019-09-28 20:31:52.000 271 33823.20 307.45 17120.96 88888.00 2019-09-28 20:31:53.000 271 33823.21 307.45 17120.99 88888.00 2019-09-28 20:31:54.000 271 33823.18 307.50 17120.95 88888.00 2019-09-28 20:31:55.000 271 33823.19 307.52 17120.92 37910.83 2019-09-28 20:31:56.000 271 33823.18 307.52 17120.93 88888.00 2019-09-28 20:31:57.000 271 33823.19 307.51 17120.96 88888.00 2019-09-28 20:31:58.000 271 33823.18 307.51 17120.96 88888.00 2019-09-28 20:31:59.000 271 33823.16 307.53 17120.96 88888.00 2019-09-28 20:32:00.000 271 33823.16 307.53 17120.98 37910.91 2019-09-28 20:32:01.000 271 33823.16 307.55 17120.96 88888.00 2019-09-28 20:32:02.000 271 33823.16 307.54 17120.94 88888.00 2019-09-28 20:32:03.000 271 33823.19 307.60 17120.95 88888.00 2019-09-28 20:32:04.000 271 33823.21 307.62 17120.91 88888.00 2019-09-28 20:32:05.000 271 33823.19 307.59 17120.91 37910.82 2019-09-28 20:32:06.000 271 33823.21 307.61 17120.94 88888.00 2019-09-28 20:32:07.000 271 33823.24 307.64 17120.98 88888.00 2019-09-28 20:32:08.000 271 33823.22 307.65 17121.00 88888.00 2019-09-28 20:32:09.000 271 33823.21 307.65 17121.01 88888.00 2019-09-28 20:32:10.000 271 33823.22 307.66 17120.97 37910.81 2019-09-28 20:32:11.000 271 33823.24 307.68 17120.99 88888.00 2019-09-28 20:32:12.000 271 33823.22 307.66 17120.98 88888.00 2019-09-28 20:32:13.000 271 33823.24 307.71 17120.97 88888.00 2019-09-28 20:32:14.000 271 33823.22 307.72 17120.99 88888.00 2019-09-28 20:32:15.000 271 33823.20 307.75 17120.97 37910.81 2019-09-28 20:32:16.000 271 33823.20 307.77 17120.97 88888.00 2019-09-28 20:32:17.000 271 33823.22 307.80 17121.00 88888.00 2019-09-28 20:32:18.000 271 33823.19 307.78 17120.96 88888.00 2019-09-28 20:32:19.000 271 33823.14 307.76 17120.95 88888.00 2019-09-28 20:32:20.000 271 33823.11 307.81 17120.96 37910.79 2019-09-28 20:32:21.000 271 33823.13 307.83 17120.97 88888.00 2019-09-28 20:32:22.000 271 33823.11 307.82 17120.98 88888.00 2019-09-28 20:32:23.000 271 33823.12 307.84 17121.01 88888.00 2019-09-28 20:32:24.000 271 33823.08 307.84 17120.97 88888.00 2019-09-28 20:32:25.000 271 33823.09 307.83 17121.00 37910.85 2019-09-28 20:32:26.000 271 33823.10 307.84 17121.01 88888.00 2019-09-28 20:32:27.000 271 33823.06 307.89 17121.03 88888.00 2019-09-28 20:32:28.000 271 33823.02 307.88 17121.01 88888.00 2019-09-28 20:32:29.000 271 33823.00 307.90 17121.00 88888.00 2019-09-28 20:32:30.000 271 33822.99 307.93 17121.02 37910.68 2019-09-28 20:32:31.000 271 33822.94 307.94 17121.00 88888.00 2019-09-28 20:32:32.000 271 33822.88 307.95 17120.98 88888.00 2019-09-28 20:32:33.000 271 33822.87 307.92 17121.04 88888.00 2019-09-28 20:32:34.000 271 33822.91 307.93 17121.00 88888.00 2019-09-28 20:32:35.000 271 33822.88 307.96 17120.99 37910.60 2019-09-28 20:32:36.000 271 33822.85 307.99 17120.96 88888.00 2019-09-28 20:32:37.000 271 33822.83 307.96 17120.97 88888.00 2019-09-28 20:32:38.000 271 33822.82 307.96 17121.00 88888.00 2019-09-28 20:32:39.000 271 33822.80 307.99 17121.01 88888.00 2019-09-28 20:32:40.000 271 33822.79 308.01 17121.01 37910.58 2019-09-28 20:32:41.000 271 33822.76 308.01 17121.00 88888.00 2019-09-28 20:32:42.000 271 33822.73 307.99 17121.01 88888.00 2019-09-28 20:32:43.000 271 33822.73 308.04 17121.05 88888.00 2019-09-28 20:32:44.000 271 33822.69 308.06 17121.05 88888.00 2019-09-28 20:32:45.000 271 33822.68 308.09 17121.04 37910.46 2019-09-28 20:32:46.000 271 33822.68 308.09 17121.00 88888.00 2019-09-28 20:32:47.000 271 33822.68 308.10 17121.01 88888.00 2019-09-28 20:32:48.000 271 33822.69 308.13 17121.03 88888.00 2019-09-28 20:32:49.000 271 33822.62 308.14 17121.05 88888.00 2019-09-28 20:32:50.000 271 33822.60 308.17 17121.04 37910.42 2019-09-28 20:32:51.000 271 33822.57 308.21 17121.09 88888.00 2019-09-28 20:32:52.000 271 33822.54 308.17 17121.07 88888.00 2019-09-28 20:32:53.000 271 33822.52 308.19 17121.05 88888.00 2019-09-28 20:32:54.000 271 33822.51 308.21 17121.05 88888.00 2019-09-28 20:32:55.000 271 33822.51 308.18 17121.05 37910.26 2019-09-28 20:32:56.000 271 33822.50 308.24 17121.04 88888.00 2019-09-28 20:32:57.000 271 33822.50 308.23 17121.01 88888.00 2019-09-28 20:32:58.000 271 33822.48 308.20 17121.00 88888.00 2019-09-28 20:32:59.000 271 33822.46 308.23 17120.95 88888.00 2019-09-28 20:33:00.000 271 33822.47 308.25 17120.98 37910.20 2019-09-28 20:33:01.000 271 33822.45 308.25 17121.00 88888.00 2019-09-28 20:33:02.000 271 33822.41 308.27 17121.02 88888.00 2019-09-28 20:33:03.000 271 33822.39 308.30 17121.01 88888.00 2019-09-28 20:33:04.000 271 33822.42 308.29 17121.01 88888.00 2019-09-28 20:33:05.000 271 33822.42 308.31 17121.01 37910.11 2019-09-28 20:33:06.000 271 33822.42 308.30 17121.01 88888.00 2019-09-28 20:33:07.000 271 33822.40 308.30 17121.06 88888.00 2019-09-28 20:33:08.000 271 33822.37 308.27 17121.05 88888.00 2019-09-28 20:33:09.000 271 33822.35 308.27 17121.03 88888.00 2019-09-28 20:33:10.000 271 33822.38 308.31 17121.02 37910.10 2019-09-28 20:33:11.000 271 33822.37 308.34 17121.02 88888.00 2019-09-28 20:33:12.000 271 33822.34 308.31 17120.99 88888.00 2019-09-28 20:33:13.000 271 33822.34 308.28 17121.02 88888.00 2019-09-28 20:33:14.000 271 33822.32 308.30 17121.01 88888.00 2019-09-28 20:33:15.000 271 33822.32 308.31 17120.99 37910.06 2019-09-28 20:33:16.000 271 33822.26 308.32 17121.01 88888.00 2019-09-28 20:33:17.000 271 33822.22 308.35 17121.02 88888.00 2019-09-28 20:33:18.000 271 33822.21 308.39 17121.02 88888.00 2019-09-28 20:33:19.000 271 33822.21 308.40 17121.01 88888.00 2019-09-28 20:33:20.000 271 33822.24 308.43 17121.01 37910.04 2019-09-28 20:33:21.000 271 33822.24 308.46 17121.05 88888.00 2019-09-28 20:33:22.000 271 33822.24 308.43 17121.04 88888.00 2019-09-28 20:33:23.000 271 33822.24 308.46 17120.99 88888.00 2019-09-28 20:33:24.000 271 33822.24 308.49 17121.01 88888.00 2019-09-28 20:33:25.000 271 33822.22 308.49 17121.02 37909.97 2019-09-28 20:33:26.000 271 33822.20 308.46 17121.00 88888.00 2019-09-28 20:33:27.000 271 33822.19 308.50 17121.00 88888.00 2019-09-28 20:33:28.000 271 33822.20 308.51 17121.03 88888.00 2019-09-28 20:33:29.000 271 33822.19 308.50 17120.99 88888.00 2019-09-28 20:33:30.000 271 33822.16 308.48 17120.95 37909.96 2019-09-28 20:33:31.000 271 33822.17 308.51 17120.97 88888.00 2019-09-28 20:33:32.000 271 33822.19 308.50 17120.99 88888.00 2019-09-28 20:33:33.000 271 33822.22 308.50 17121.02 88888.00 2019-09-28 20:33:34.000 271 33822.21 308.56 17121.02 88888.00 2019-09-28 20:33:35.000 271 33822.15 308.56 17121.06 37910.00 2019-09-28 20:33:36.000 271 33822.16 308.54 17121.04 88888.00 2019-09-28 20:33:37.000 271 33822.15 308.58 17121.02 88888.00 2019-09-28 20:33:38.000 271 33822.12 308.55 17121.02 88888.00 2019-09-28 20:33:39.000 271 33822.15 308.53 17121.03 88888.00 2019-09-28 20:33:40.000 271 33822.14 308.53 17121.02 37909.93 2019-09-28 20:33:41.000 271 33822.13 308.54 17121.00 88888.00 2019-09-28 20:33:42.000 271 33822.13 308.52 17121.01 88888.00 2019-09-28 20:33:43.000 271 33822.11 308.51 17120.97 88888.00 2019-09-28 20:33:44.000 271 33822.12 308.51 17120.98 88888.00 2019-09-28 20:33:45.000 271 33822.10 308.50 17121.00 37909.82 2019-09-28 20:33:46.000 271 33822.12 308.53 17120.97 88888.00 2019-09-28 20:33:47.000 271 33822.15 308.54 17121.00 88888.00 2019-09-28 20:33:48.000 271 33822.15 308.55 17121.00 88888.00 2019-09-28 20:33:49.000 271 33822.13 308.52 17120.97 88888.00 2019-09-28 20:33:50.000 271 33822.15 308.58 17121.01 37909.85 2019-09-28 20:33:51.000 271 33822.13 308.58 17121.04 88888.00 2019-09-28 20:33:52.000 271 33822.11 308.57 17121.05 88888.00 2019-09-28 20:33:53.000 271 33822.09 308.61 17121.03 88888.00 2019-09-28 20:33:54.000 271 33822.08 308.60 17120.97 88888.00 2019-09-28 20:33:55.000 271 33822.08 308.60 17121.00 37909.85 2019-09-28 20:33:56.000 271 33822.08 308.58 17121.02 88888.00 2019-09-28 20:33:57.000 271 33822.08 308.59 17121.11 88888.00 2019-09-28 20:33:58.000 271 33822.06 308.58 17121.12 88888.00 2019-09-28 20:33:59.000 271 33822.04 308.64 17121.05 88888.00 2019-09-28 20:34:00.000 271 33822.06 308.67 17121.02 37909.80 2019-09-28 20:34:01.000 271 33822.10 308.61 17121.00 88888.00 2019-09-28 20:34:02.000 271 33822.13 308.61 17120.98 88888.00 2019-09-28 20:34:03.000 271 33822.13 308.65 17121.00 88888.00 2019-09-28 20:34:04.000 271 33822.08 308.68 17120.99 88888.00 2019-09-28 20:34:05.000 271 33822.06 308.65 17120.98 37909.82 2019-09-28 20:34:06.000 271 33822.06 308.63 17121.02 88888.00 2019-09-28 20:34:07.000 271 33822.07 308.63 17121.03 88888.00 2019-09-28 20:34:08.000 271 33822.06 308.67 17121.06 88888.00 2019-09-28 20:34:09.000 271 33822.03 308.68 17121.05 88888.00 2019-09-28 20:34:10.000 271 33822.07 308.70 17121.05 37909.84 2019-09-28 20:34:11.000 271 33822.06 308.69 17121.00 88888.00 2019-09-28 20:34:12.000 271 33822.03 308.66 17120.95 88888.00 2019-09-28 20:34:13.000 271 33822.06 308.65 17120.95 88888.00 2019-09-28 20:34:14.000 271 33822.12 308.67 17120.96 88888.00 2019-09-28 20:34:15.000 271 33822.13 308.67 17120.96 37909.79 2019-09-28 20:34:16.000 271 33822.15 308.64 17120.97 88888.00 2019-09-28 20:34:17.000 271 33822.14 308.67 17120.96 88888.00 2019-09-28 20:34:18.000 271 33822.19 308.70 17120.93 88888.00 2019-09-28 20:34:19.000 271 33822.25 308.70 17120.90 88888.00 2019-09-28 20:34:20.000 271 33822.28 308.74 17120.90 37909.99 2019-09-28 20:34:21.000 271 33822.34 308.69 17120.94 88888.00 2019-09-28 20:34:22.000 271 33822.34 308.72 17120.94 88888.00 2019-09-28 20:34:23.000 271 33822.35 308.76 17120.91 88888.00 2019-09-28 20:34:24.000 271 33822.38 308.80 17120.94 88888.00 2019-09-28 20:34:25.000 271 33822.41 308.81 17121.00 37910.03 2019-09-28 20:34:26.000 271 33822.45 308.81 17120.97 88888.00 2019-09-28 20:34:27.000 271 33822.51 308.81 17120.95 88888.00 2019-09-28 20:34:28.000 271 33822.52 308.78 17120.94 88888.00 2019-09-28 20:34:29.000 271 33822.53 308.78 17120.96 88888.00 2019-09-28 20:34:30.000 271 33822.48 308.78 17120.95 37910.19 2019-09-28 20:34:31.000 271 33822.53 308.76 17120.92 88888.00 2019-09-28 20:34:32.000 271 33822.57 308.74 17120.92 88888.00 2019-09-28 20:34:33.000 271 33822.62 308.80 17120.90 88888.00 2019-09-28 20:34:34.000 271 33822.66 308.81 17120.92 88888.00 2019-09-28 20:34:35.000 271 33822.68 308.82 17120.91 37910.17 2019-09-28 20:34:36.000 271 33822.70 308.80 17120.94 88888.00 2019-09-28 20:34:37.000 271 33822.73 308.78 17120.96 88888.00 2019-09-28 20:34:38.000 271 33822.74 308.74 17120.89 88888.00 2019-09-28 20:34:39.000 271 33822.76 308.76 17120.90 88888.00 2019-09-28 20:34:40.000 271 33822.73 308.78 17120.94 37910.32 2019-09-28 20:34:41.000 271 33822.74 308.76 17120.95 88888.00 2019-09-28 20:34:42.000 271 33822.74 308.73 17120.94 88888.00 2019-09-28 20:34:43.000 271 33822.73 308.74 17120.91 88888.00 2019-09-28 20:34:44.000 271 33822.74 308.73 17120.89 88888.00 2019-09-28 20:34:45.000 271 33822.77 308.71 17120.91 37910.38 2019-09-28 20:34:46.000 271 33822.77 308.71 17120.87 88888.00 2019-09-28 20:34:47.000 271 33822.77 308.70 17120.86 88888.00 2019-09-28 20:34:48.000 271 33822.79 308.65 17120.83 88888.00 2019-09-28 20:34:49.000 271 33822.78 308.63 17120.82 88888.00 2019-09-28 20:34:50.000 271 33822.81 308.65 17120.90 37910.34 2019-09-28 20:34:51.000 271 33822.83 308.68 17120.88 88888.00 2019-09-28 20:34:52.000 271 33822.83 308.66 17120.86 88888.00 2019-09-28 20:34:53.000 271 33822.83 308.65 17120.89 88888.00 2019-09-28 20:34:54.000 271 33822.82 308.64 17120.86 88888.00 2019-09-28 20:34:55.000 271 33822.83 308.66 17120.85 37910.36 2019-09-28 20:34:56.000 271 33822.82 308.63 17120.86 88888.00 2019-09-28 20:34:57.000 271 33822.82 308.58 17120.86 88888.00 2019-09-28 20:34:58.000 271 33822.79 308.57 17120.83 88888.00 2019-09-28 20:34:59.000 271 33822.81 308.56 17120.85 88888.00 2019-09-28 20:35:00.000 271 33822.82 308.58 17120.85 37910.39 2019-09-28 20:35:01.000 271 33822.78 308.58 17120.83 88888.00 2019-09-28 20:35:02.000 271 33822.73 308.55 17120.80 88888.00 2019-09-28 20:35:03.000 271 33822.74 308.51 17120.81 88888.00 2019-09-28 20:35:04.000 271 33822.76 308.51 17120.84 88888.00 2019-09-28 20:35:05.000 271 33822.74 308.50 17120.83 37910.37 2019-09-28 20:35:06.000 271 33822.73 308.51 17120.80 88888.00 2019-09-28 20:35:07.000 271 33822.73 308.55 17120.84 88888.00 2019-09-28 20:35:08.000 271 33822.77 308.59 17120.80 88888.00 2019-09-28 20:35:09.000 271 33822.76 308.59 17120.80 88888.00 2019-09-28 20:35:10.000 271 33822.72 308.54 17120.80 37910.49 2019-09-28 20:35:11.000 271 33822.75 308.50 17120.81 88888.00 2019-09-28 20:35:12.000 271 33822.74 308.51 17120.82 88888.00 2019-09-28 20:35:13.000 271 33822.74 308.56 17120.78 88888.00 2019-09-28 20:35:14.000 271 33822.73 308.54 17120.82 88888.00 2019-09-28 20:35:15.000 271 33822.72 308.49 17120.79 37910.35 2019-09-28 20:35:16.000 271 33822.66 308.51 17120.81 88888.00 2019-09-28 20:35:17.000 271 33822.65 308.49 17120.84 88888.00 2019-09-28 20:35:18.000 271 33822.67 308.48 17120.84 88888.00 2019-09-28 20:35:19.000 271 33822.64 308.47 17120.86 88888.00 2019-09-28 20:35:20.000 271 33822.64 308.41 17120.86 37910.34 2019-09-28 20:35:21.000 271 33822.62 308.38 17120.82 88888.00 2019-09-28 20:35:22.000 271 33822.62 308.41 17120.80 88888.00 2019-09-28 20:35:23.000 271 33822.63 308.44 17120.80 88888.00 2019-09-28 20:35:24.000 271 33822.66 308.44 17120.78 88888.00 2019-09-28 20:35:25.000 271 33822.70 308.46 17120.78 37910.26 2019-09-28 20:35:26.000 271 33822.71 308.43 17120.80 88888.00 2019-09-28 20:35:27.000 271 33822.72 308.44 17120.81 88888.00 2019-09-28 20:35:28.000 271 33822.71 308.44 17120.82 88888.00 2019-09-28 20:35:29.000 271 33822.70 308.46 17120.82 88888.00 2019-09-28 20:35:30.000 271 33822.71 308.48 17120.83 37910.32 2019-09-28 20:35:31.000 271 33822.76 308.46 17120.84 88888.00 2019-09-28 20:35:32.000 271 33822.76 308.47 17120.82 88888.00 2019-09-28 20:35:33.000 271 33822.82 308.47 17120.83 88888.00 2019-09-28 20:35:34.000 271 33822.80 308.47 17120.82 88888.00 2019-09-28 20:35:35.000 271 33822.82 308.47 17120.84 37910.32 2019-09-28 20:35:36.000 271 33822.88 308.44 17120.87 88888.00 2019-09-28 20:35:37.000 271 33822.90 308.44 17120.89 88888.00 2019-09-28 20:35:38.000 271 33822.91 308.46 17120.83 88888.00 2019-09-28 20:35:39.000 271 33822.96 308.44 17120.82 88888.00 2019-09-28 20:35:40.000 271 33822.98 308.45 17120.81 37910.57 2019-09-28 20:35:41.000 271 33823.00 308.47 17120.80 88888.00 2019-09-28 20:35:42.000 271 33823.02 308.46 17120.81 88888.00 2019-09-28 20:35:43.000 271 33823.05 308.46 17120.81 88888.00 2019-09-28 20:35:44.000 271 33823.09 308.44 17120.81 88888.00 2019-09-28 20:35:45.000 271 33823.13 308.49 17120.82 37910.62 2019-09-28 20:35:46.000 271 33823.14 308.50 17120.87 88888.00 2019-09-28 20:35:47.000 271 33823.17 308.47 17120.88 88888.00 2019-09-28 20:35:48.000 271 33823.20 308.45 17120.82 88888.00 2019-09-28 20:35:49.000 271 33823.17 308.43 17120.78 88888.00 2019-09-28 20:35:50.000 271 33823.19 308.42 17120.78 37910.81 2019-09-28 20:35:51.000 271 33823.24 308.47 17120.80 88888.00 2019-09-28 20:35:52.000 271 33823.23 308.48 17120.79 88888.00 2019-09-28 20:35:53.000 271 33823.27 308.47 17120.75 88888.00 2019-09-28 20:35:54.000 271 33823.31 308.46 17120.72 88888.00 2019-09-28 20:35:55.000 271 33823.34 308.45 17120.72 37910.83 2019-09-28 20:35:56.000 271 33823.36 308.46 17120.76 88888.00 2019-09-28 20:35:57.000 271 33823.41 308.51 17120.76 88888.00 2019-09-28 20:35:58.000 271 33823.42 308.49 17120.77 88888.00 2019-09-28 20:35:59.000 271 33823.43 308.46 17120.71 88888.00 2019-09-28 20:36:00.000 271 33823.47 308.42 17120.70 37911.04 2019-09-28 20:36:01.000 271 33823.50 308.44 17120.71 88888.00 2019-09-28 20:36:02.000 271 33823.53 308.44 17120.70 88888.00 2019-09-28 20:36:03.000 271 33823.56 308.45 17120.73 88888.00 2019-09-28 20:36:04.000 271 33823.58 308.46 17120.76 88888.00 2019-09-28 20:36:05.000 271 33823.56 308.45 17120.79 37911.07 2019-09-28 20:36:06.000 271 33823.51 308.41 17120.79 88888.00 2019-09-28 20:36:07.000 271 33823.57 308.38 17120.74 88888.00 2019-09-28 20:36:08.000 271 33823.60 308.37 17120.72 88888.00 2019-09-28 20:36:09.000 271 33823.63 308.35 17120.77 88888.00 2019-09-28 20:36:10.000 271 33823.66 308.37 17120.77 37911.18 2019-09-28 20:36:11.000 271 33823.65 308.35 17120.72 88888.00 2019-09-28 20:36:12.000 271 33823.67 308.32 17120.71 88888.00 2019-09-28 20:36:13.000 271 33823.66 308.33 17120.70 88888.00 2019-09-28 20:36:14.000 271 33823.69 308.34 17120.67 88888.00 2019-09-28 20:36:15.000 271 33823.68 308.33 17120.71 37911.14 2019-09-28 20:36:16.000 271 33823.69 308.33 17120.72 88888.00 2019-09-28 20:36:17.000 271 33823.67 308.30 17120.68 88888.00 2019-09-28 20:36:18.000 271 33823.67 308.32 17120.68 88888.00 2019-09-28 20:36:19.000 271 33823.67 308.33 17120.68 88888.00 2019-09-28 20:36:20.000 271 33823.74 308.32 17120.67 37911.26 2019-09-28 20:36:21.000 271 33823.74 308.28 17120.65 88888.00 2019-09-28 20:36:22.000 271 33823.74 308.28 17120.64 88888.00 2019-09-28 20:36:23.000 271 33823.79 308.27 17120.67 88888.00 2019-09-28 20:36:24.000 271 33823.80 308.25 17120.64 88888.00 2019-09-28 20:36:25.000 271 33823.83 308.26 17120.67 37911.24 2019-09-28 20:36:26.000 271 33823.79 308.25 17120.68 88888.00 2019-09-28 20:36:27.000 271 33823.79 308.23 17120.63 88888.00 2019-09-28 20:36:28.000 271 33823.78 308.22 17120.62 88888.00 2019-09-28 20:36:29.000 271 33823.78 308.23 17120.65 88888.00 2019-09-28 20:36:30.000 271 33823.79 308.24 17120.66 37911.27 2019-09-28 20:36:31.000 271 33823.79 308.24 17120.64 88888.00 2019-09-28 20:36:32.000 271 33823.81 308.22 17120.69 88888.00 2019-09-28 20:36:33.000 271 33823.84 308.23 17120.69 88888.00 2019-09-28 20:36:34.000 271 33823.85 308.21 17120.67 88888.00 2019-09-28 20:36:35.000 271 33823.87 308.17 17120.71 37911.29 2019-09-28 20:36:36.000 271 33823.85 308.20 17120.76 88888.00 2019-09-28 20:36:37.000 271 33823.86 308.22 17120.76 88888.00 2019-09-28 20:36:38.000 271 33823.88 308.18 17120.71 88888.00 2019-09-28 20:36:39.000 271 33823.90 308.14 17120.69 88888.00 2019-09-28 20:36:40.000 271 33823.93 308.17 17120.75 37911.41 2019-09-28 20:36:41.000 271 33823.92 308.16 17120.71 88888.00 2019-09-28 20:36:42.000 271 33823.94 308.13 17120.71 88888.00 2019-09-28 20:36:43.000 271 33823.98 308.10 17120.71 88888.00 2019-09-28 20:36:44.000 271 33823.97 308.14 17120.74 88888.00 2019-09-28 20:36:45.000 271 33823.98 308.16 17120.77 37911.38 2019-09-28 20:36:46.000 271 33824.04 308.13 17120.77 88888.00 2019-09-28 20:36:47.000 271 33824.06 308.09 17120.74 88888.00 2019-09-28 20:36:48.000 271 33824.06 308.09 17120.74 88888.00 2019-09-28 20:36:49.000 271 33824.06 308.09 17120.76 88888.00 2019-09-28 20:36:50.000 271 33824.11 308.11 17120.73 37911.50 2019-09-28 20:36:51.000 271 33824.13 308.12 17120.70 88888.00 2019-09-28 20:36:52.000 271 33824.15 308.10 17120.73 88888.00 2019-09-28 20:36:53.000 271 33824.16 308.09 17120.73 88888.00 2019-09-28 20:36:54.000 271 33824.15 308.09 17120.72 88888.00 2019-09-28 20:36:55.000 271 33824.19 308.05 17120.70 37911.49 2019-09-28 20:36:56.000 271 33824.22 308.11 17120.68 88888.00 2019-09-28 20:36:57.000 271 33824.23 308.11 17120.72 88888.00 2019-09-28 20:36:58.000 271 33824.25 308.12 17120.69 88888.00 2019-09-28 20:36:59.000 271 33824.24 308.08 17120.66 88888.00 2019-09-28 20:37:00.000 271 33824.22 308.12 17120.64 37911.65 2019-09-28 20:37:01.000 271 33824.26 308.12 17120.65 88888.00 2019-09-28 20:37:02.000 271 33824.28 308.14 17120.66 88888.00 2019-09-28 20:37:03.000 271 33824.32 308.13 17120.64 88888.00 2019-09-28 20:37:04.000 271 33824.31 308.12 17120.63 88888.00 2019-09-28 20:37:05.000 271 33824.32 308.16 17120.62 37911.69 2019-09-28 20:37:06.000 271 33824.36 308.16 17120.65 88888.00 2019-09-28 20:37:07.000 271 33824.36 308.17 17120.63 88888.00 2019-09-28 20:37:08.000 271 33824.40 308.17 17120.60 88888.00 2019-09-28 20:37:09.000 271 33824.41 308.15 17120.60 88888.00 2019-09-28 20:37:10.000 271 33824.38 308.09 17120.64 37911.71 2019-09-28 20:37:11.000 271 33824.38 308.11 17120.62 88888.00 2019-09-28 20:37:12.000 271 33824.44 308.12 17120.58 88888.00 2019-09-28 20:37:13.000 271 33824.43 308.15 17120.62 88888.00 2019-09-28 20:37:14.000 271 33824.47 308.18 17120.64 88888.00 2019-09-28 20:37:15.000 271 33824.46 308.13 17120.62 37911.83 2019-09-28 20:37:16.000 271 33824.45 308.16 17120.66 88888.00 2019-09-28 20:37:17.000 271 33824.51 308.17 17120.66 88888.00 2019-09-28 20:37:18.000 271 33824.57 308.18 17120.67 88888.00 2019-09-28 20:37:19.000 271 33824.55 308.20 17120.66 88888.00 2019-09-28 20:37:20.000 271 33824.53 308.22 17120.65 37911.88 2019-09-28 20:37:21.000 271 33824.54 308.19 17120.64 88888.00 2019-09-28 20:37:22.000 271 33824.52 308.18 17120.67 88888.00 2019-09-28 20:37:23.000 271 33824.54 308.15 17120.65 88888.00 2019-09-28 20:37:24.000 271 33824.55 308.14 17120.65 88888.00 2019-09-28 20:37:25.000 271 33824.57 308.10 17120.65 37911.94 2019-09-28 20:37:26.000 271 33824.58 308.12 17120.63 88888.00 2019-09-28 20:37:27.000 271 33824.59 308.13 17120.64 88888.00 2019-09-28 20:37:28.000 271 33824.62 308.13 17120.64 88888.00 2019-09-28 20:37:29.000 271 33824.66 308.12 17120.65 88888.00 2019-09-28 20:37:30.000 271 33824.67 308.10 17120.63 37911.97 2019-09-28 20:37:31.000 271 33824.71 308.09 17120.63 88888.00 2019-09-28 20:37:32.000 271 33824.73 308.10 17120.65 88888.00 2019-09-28 20:37:33.000 271 33824.71 308.09 17120.67 88888.00 2019-09-28 20:37:34.000 271 33824.76 308.09 17120.65 88888.00 2019-09-28 20:37:35.000 271 33824.79 308.10 17120.65 37912.04 2019-09-28 20:37:36.000 271 33824.79 308.10 17120.65 88888.00 2019-09-28 20:37:37.000 271 33824.76 308.07 17120.64 88888.00 2019-09-28 20:37:38.000 271 33824.75 308.04 17120.62 88888.00 2019-09-28 20:37:39.000 271 33824.75 308.06 17120.63 88888.00 2019-09-28 20:37:40.000 271 33824.78 308.06 17120.59 37912.09 2019-09-28 20:37:41.000 271 33824.81 308.10 17120.60 88888.00 2019-09-28 20:37:42.000 271 33824.84 308.12 17120.63 88888.00 2019-09-28 20:37:43.000 271 33824.86 308.15 17120.63 88888.00 2019-09-28 20:37:44.000 271 33824.85 308.13 17120.59 88888.00 2019-09-28 20:37:45.000 271 33824.88 308.10 17120.58 37912.19 2019-09-28 20:37:46.000 271 33824.91 308.11 17120.59 88888.00 2019-09-28 20:37:47.000 271 33824.99 308.09 17120.60 88888.00 2019-09-28 20:37:48.000 271 33824.99 308.10 17120.59 88888.00 2019-09-28 20:37:49.000 271 33825.01 308.05 17120.63 88888.00 2019-09-28 20:37:50.000 271 33825.04 308.05 17120.61 37912.23 2019-09-28 20:37:51.000 271 33825.03 308.07 17120.57 88888.00 2019-09-28 20:37:52.000 271 33825.04 308.10 17120.62 88888.00 2019-09-28 20:37:53.000 271 33825.11 308.09 17120.61 88888.00 2019-09-28 20:37:54.000 271 33825.13 308.05 17120.60 88888.00 2019-09-28 20:37:55.000 271 33825.11 308.07 17120.60 37912.38 2019-09-28 20:37:56.000 271 33825.10 308.04 17120.60 88888.00 2019-09-28 20:37:57.000 271 33825.13 308.07 17120.61 88888.00 2019-09-28 20:37:58.000 271 33825.14 308.10 17120.59 88888.00 2019-09-28 20:37:59.000 271 33825.14 308.09 17120.57 88888.00 2019-09-28 20:38:00.000 271 33825.17 308.11 17120.57 37912.49 2019-09-28 20:38:01.000 271 33825.19 308.14 17120.56 88888.00 2019-09-28 20:38:02.000 271 33825.18 308.12 17120.56 88888.00 2019-09-28 20:38:03.000 271 33825.18 308.11 17120.55 88888.00 2019-09-28 20:38:04.000 271 33825.24 308.08 17120.49 88888.00 2019-09-28 20:38:05.000 271 33825.23 308.06 17120.46 37912.55 2019-09-28 20:38:06.000 271 33825.21 308.03 17120.47 88888.00 2019-09-28 20:38:07.000 271 33825.24 308.05 17120.46 88888.00 2019-09-28 20:38:08.000 271 33825.25 308.03 17120.48 88888.00 2019-09-28 20:38:09.000 271 33825.30 308.04 17120.50 88888.00 2019-09-28 20:38:10.000 271 33825.30 308.03 17120.52 37912.48 2019-09-28 20:38:11.000 271 33825.30 308.02 17120.56 88888.00 2019-09-28 20:38:12.000 271 33825.27 308.02 17120.59 88888.00 2019-09-28 20:38:13.000 271 33825.29 308.04 17120.59 88888.00 2019-09-28 20:38:14.000 271 33825.30 308.04 17120.55 88888.00 2019-09-28 20:38:15.000 271 33825.31 308.04 17120.53 37912.57 2019-09-28 20:38:16.000 271 33825.29 307.99 17120.58 88888.00 2019-09-28 20:38:17.000 271 33825.28 308.00 17120.58 88888.00 2019-09-28 20:38:18.000 271 33825.31 308.02 17120.54 88888.00 2019-09-28 20:38:19.000 271 33825.27 308.01 17120.57 88888.00 2019-09-28 20:38:20.000 271 33825.30 308.01 17120.55 37912.50 2019-09-28 20:38:21.000 271 33825.32 308.01 17120.50 88888.00 2019-09-28 20:38:22.000 271 33825.29 307.98 17120.48 88888.00 2019-09-28 20:38:23.000 271 33825.28 308.00 17120.50 88888.00 2019-09-28 20:38:24.000 271 33825.34 307.98 17120.49 88888.00 2019-09-28 20:38:25.000 271 33825.36 307.99 17120.53 37912.48 2019-09-28 20:38:26.000 271 33825.28 307.98 17120.56 88888.00 2019-09-28 20:38:27.000 271 33825.26 307.96 17120.57 88888.00 2019-09-28 20:38:28.000 271 33825.29 307.95 17120.59 88888.00 2019-09-28 20:38:29.000 271 33825.30 307.97 17120.59 88888.00 2019-09-28 20:38:30.000 271 33825.29 308.00 17120.60 37912.48 2019-09-28 20:38:31.000 271 33825.31 308.02 17120.56 88888.00 2019-09-28 20:38:32.000 271 33825.29 308.04 17120.56 88888.00 2019-09-28 20:38:33.000 271 33825.29 308.08 17120.59 88888.00 2019-09-28 20:38:34.000 271 33825.28 308.10 17120.60 88888.00 2019-09-28 20:38:35.000 271 33825.27 308.10 17120.59 37912.57 2019-09-28 20:38:36.000 271 33825.27 308.08 17120.58 88888.00 2019-09-28 20:38:37.000 271 33825.31 308.10 17120.52 88888.00 2019-09-28 20:38:38.000 271 33825.32 308.12 17120.57 88888.00 2019-09-28 20:38:39.000 271 33825.35 308.10 17120.53 88888.00 2019-09-28 20:38:40.000 271 33825.31 308.09 17120.53 37912.59 2019-09-28 20:38:41.000 271 33825.30 308.05 17120.52 88888.00 2019-09-28 20:38:42.000 271 33825.33 307.99 17120.51 88888.00 2019-09-28 20:38:43.000 271 33825.36 308.00 17120.49 88888.00 2019-09-28 20:38:44.000 271 33825.37 308.03 17120.52 88888.00 2019-09-28 20:38:45.000 271 33825.42 308.01 17120.50 37912.52 2019-09-28 20:38:46.000 271 33825.49 308.02 17120.50 88888.00 2019-09-28 20:38:47.000 271 33825.49 308.03 17120.55 88888.00 2019-09-28 20:38:48.000 271 33825.50 308.04 17120.55 88888.00 2019-09-28 20:38:49.000 271 33825.51 308.07 17120.56 88888.00 2019-09-28 20:38:50.000 271 33825.52 308.03 17120.53 37912.75 2019-09-28 20:38:51.000 271 33825.53 308.02 17120.50 88888.00 2019-09-28 20:38:52.000 271 33825.56 308.05 17120.53 88888.00 2019-09-28 20:38:53.000 271 33825.56 308.05 17120.57 88888.00 2019-09-28 20:38:54.000 271 33825.62 308.01 17120.52 88888.00 2019-09-28 20:38:55.000 271 33825.64 308.03 17120.52 37912.79 2019-09-28 20:38:56.000 271 33825.67 308.00 17120.53 88888.00 2019-09-28 20:38:57.000 271 33825.69 308.02 17120.53 88888.00 2019-09-28 20:38:58.000 271 33825.70 308.05 17120.52 88888.00 2019-09-28 20:38:59.000 271 33825.68 308.03 17120.52 88888.00 2019-09-28 20:39:00.000 271 33825.72 308.03 17120.48 37912.81 2019-09-28 20:39:01.000 271 33825.74 308.01 17120.49 88888.00 2019-09-28 20:39:02.000 271 33825.78 307.99 17120.51 88888.00 2019-09-28 20:39:03.000 271 33825.81 308.00 17120.52 88888.00 2019-09-28 20:39:04.000 271 33825.80 308.02 17120.51 88888.00 2019-09-28 20:39:05.000 271 33825.79 308.01 17120.53 37912.79 2019-09-28 20:39:06.000 271 33825.77 308.00 17120.56 88888.00 2019-09-28 20:39:07.000 271 33825.80 307.99 17120.55 88888.00 2019-09-28 20:39:08.000 271 33825.84 308.03 17120.54 88888.00 2019-09-28 20:39:09.000 271 33825.88 307.99 17120.52 88888.00 2019-09-28 20:39:10.000 271 33825.89 307.95 17120.50 37912.98 2019-09-28 20:39:11.000 271 33825.92 307.93 17120.53 88888.00 2019-09-28 20:39:12.000 271 33825.89 307.93 17120.53 88888.00 2019-09-28 20:39:13.000 271 33825.87 307.91 17120.55 88888.00 2019-09-28 20:39:14.000 271 33825.84 307.90 17120.52 88888.00 2019-09-28 20:39:15.000 271 33825.84 307.89 17120.48 37913.07 2019-09-28 20:39:16.000 271 33825.86 307.87 17120.48 88888.00 2019-09-28 20:39:17.000 271 33825.88 307.86 17120.51 88888.00 2019-09-28 20:39:18.000 271 33825.90 307.84 17120.46 88888.00 2019-09-28 20:39:19.000 271 33825.87 307.90 17120.48 88888.00 2019-09-28 20:39:20.000 271 33825.85 307.86 17120.49 37912.99 2019-09-28 20:39:21.000 271 33825.88 307.89 17120.48 88888.00 2019-09-28 20:39:22.000 271 33825.92 307.90 17120.44 88888.00 2019-09-28 20:39:23.000 271 33825.90 307.91 17120.43 88888.00 2019-09-28 20:39:24.000 271 33825.90 307.94 17120.45 88888.00 2019-09-28 20:39:25.000 271 33825.93 307.91 17120.47 37913.13 2019-09-28 20:39:26.000 271 33825.94 307.90 17120.49 88888.00 2019-09-28 20:39:27.000 271 33825.95 307.93 17120.47 88888.00 2019-09-28 20:39:28.000 271 33825.97 307.91 17120.47 88888.00 2019-09-28 20:39:29.000 271 33825.96 307.91 17120.47 88888.00 2019-09-28 20:39:30.000 271 33825.94 307.90 17120.48 37913.11 2019-09-28 20:39:31.000 271 33825.95 307.88 17120.46 88888.00 2019-09-28 20:39:32.000 271 33825.96 307.85 17120.47 88888.00 2019-09-28 20:39:33.000 271 33825.94 307.82 17120.50 88888.00 2019-09-28 20:39:34.000 271 33825.97 307.86 17120.47 88888.00 2019-09-28 20:39:35.000 271 33826.01 307.90 17120.51 37913.08 2019-09-28 20:39:36.000 271 33825.98 307.90 17120.46 88888.00 2019-09-28 20:39:37.000 271 33825.99 307.89 17120.42 88888.00 2019-09-28 20:39:38.000 271 33825.97 307.91 17120.43 88888.00 2019-09-28 20:39:39.000 271 33825.99 307.89 17120.43 88888.00 2019-09-28 20:39:40.000 271 33826.01 307.87 17120.47 37913.15 2019-09-28 20:39:41.000 271 33826.02 307.86 17120.48 88888.00 2019-09-28 20:39:42.000 271 33825.99 307.86 17120.46 88888.00 2019-09-28 20:39:43.000 271 33825.96 307.87 17120.40 88888.00 2019-09-28 20:39:44.000 271 33825.97 307.84 17120.40 88888.00 2019-09-28 20:39:45.000 271 33826.00 307.85 17120.41 37913.14 2019-09-28 20:39:46.000 271 33825.98 307.86 17120.42 88888.00 2019-09-28 20:39:47.000 271 33826.03 307.90 17120.43 88888.00 2019-09-28 20:39:48.000 271 33826.01 307.87 17120.45 88888.00 2019-09-28 20:39:49.000 271 33826.00 307.88 17120.42 88888.00 2019-09-28 20:39:50.000 271 33826.06 307.91 17120.43 37913.19 2019-09-28 20:39:51.000 271 33826.03 307.90 17120.45 88888.00 2019-09-28 20:39:52.000 271 33826.05 307.92 17120.43 88888.00 2019-09-28 20:39:53.000 271 33826.09 307.87 17120.38 88888.00 2019-09-28 20:39:54.000 271 33826.11 307.87 17120.39 88888.00 2019-09-28 20:39:55.000 271 33826.12 307.88 17120.38 37913.22 2019-09-28 20:39:56.000 271 33826.14 307.86 17120.41 88888.00 2019-09-28 20:39:57.000 271 33826.16 307.90 17120.39 88888.00 2019-09-28 20:39:58.000 271 33826.19 307.94 17120.41 88888.00 2019-09-28 20:39:59.000 271 33826.14 307.90 17120.40 88888.00 2019-09-28 20:40:00.000 271 33826.11 307.89 17120.40 37913.25 2019-09-28 20:40:01.000 271 33826.13 307.88 17120.41 88888.00 2019-09-28 20:40:02.000 271 33826.12 307.88 17120.44 88888.00 2019-09-28 20:40:03.000 271 33826.14 307.88 17120.43 88888.00 2019-09-28 20:40:04.000 271 33826.14 307.95 17120.42 88888.00 2019-09-28 20:40:05.000 271 33826.15 307.99 17120.41 37913.24 2019-09-28 20:40:06.000 271 33826.16 307.93 17120.43 88888.00 2019-09-28 20:40:07.000 271 33826.18 307.89 17120.42 88888.00 2019-09-28 20:40:08.000 271 33826.20 307.93 17120.40 88888.00 2019-09-28 20:40:09.000 271 33826.22 307.94 17120.40 88888.00 2019-09-28 20:40:10.000 271 33826.25 307.93 17120.40 37913.29 2019-09-28 20:40:11.000 271 33826.23 307.92 17120.44 88888.00 2019-09-28 20:40:12.000 271 33826.26 307.91 17120.44 88888.00 2019-09-28 20:40:13.000 271 33826.27 307.93 17120.43 88888.00 2019-09-28 20:40:14.000 271 33826.31 307.91 17120.41 88888.00 2019-09-28 20:40:15.000 271 33826.30 307.93 17120.39 37913.37 2019-09-28 20:40:16.000 271 33826.31 307.94 17120.41 88888.00 2019-09-28 20:40:17.000 271 33826.30 307.95 17120.44 88888.00 2019-09-28 20:40:18.000 271 33826.31 307.98 17120.37 88888.00 2019-09-28 20:40:19.000 271 33826.33 307.95 17120.34 88888.00 2019-09-28 20:40:20.000 271 33826.34 307.89 17120.37 37913.39 2019-09-28 20:40:21.000 271 33826.35 307.92 17120.36 88888.00 2019-09-28 20:40:22.000 271 33826.35 307.93 17120.34 88888.00 2019-09-28 20:40:23.000 271 33826.38 307.92 17120.36 88888.00 2019-09-28 20:40:24.000 271 33826.40 307.91 17120.35 88888.00 2019-09-28 20:40:25.000 271 33826.38 307.93 17120.36 37913.42 2019-09-28 20:40:26.000 271 33826.39 307.90 17120.38 88888.00 2019-09-28 20:40:27.000 271 33826.43 307.88 17120.37 88888.00 2019-09-28 20:40:28.000 271 33826.46 307.87 17120.41 88888.00 2019-09-28 20:40:29.000 271 33826.47 307.90 17120.41 88888.00 2019-09-28 20:40:30.000 271 33826.46 307.91 17120.38 37913.45 2019-09-28 20:40:31.000 271 33826.44 307.89 17120.41 88888.00 2019-09-28 20:40:32.000 271 33826.48 307.91 17120.43 88888.00 2019-09-28 20:40:33.000 271 33826.45 307.91 17120.43 88888.00 2019-09-28 20:40:34.000 271 33826.48 307.93 17120.44 88888.00 2019-09-28 20:40:35.000 271 33826.53 307.93 17120.43 37913.54 2019-09-28 20:40:36.000 271 33826.51 307.93 17120.46 88888.00 2019-09-28 20:40:37.000 271 33826.49 307.91 17120.44 88888.00 2019-09-28 20:40:38.000 271 33826.52 307.93 17120.41 88888.00 2019-09-28 20:40:39.000 271 33826.52 307.90 17120.40 88888.00 2019-09-28 20:40:40.000 271 33826.53 307.90 17120.40 37913.68 2019-09-28 20:40:41.000 271 33826.52 307.88 17120.42 88888.00 2019-09-28 20:40:42.000 271 33826.57 307.86 17120.42 88888.00 2019-09-28 20:40:43.000 271 33826.64 307.88 17120.44 88888.00 2019-09-28 20:40:44.000 271 33826.67 307.87 17120.47 88888.00 2019-09-28 20:40:45.000 271 33826.66 307.85 17120.44 37913.64 2019-09-28 20:40:46.000 271 33826.70 307.84 17120.41 88888.00 2019-09-28 20:40:47.000 271 33826.69 307.81 17120.39 88888.00 2019-09-28 20:40:48.000 271 33826.71 307.82 17120.41 88888.00 2019-09-28 20:40:49.000 271 33826.73 307.80 17120.36 88888.00 2019-09-28 20:40:50.000 271 33826.73 307.82 17120.37 37913.72 2019-09-28 20:40:51.000 271 33826.72 307.83 17120.38 88888.00 2019-09-28 20:40:52.000 271 33826.73 307.79 17120.36 88888.00 2019-09-28 20:40:53.000 271 33826.70 307.80 17120.39 88888.00 2019-09-28 20:40:54.000 271 33826.72 307.80 17120.46 88888.00 2019-09-28 20:40:55.000 271 33826.71 307.81 17120.45 37913.81 2019-09-28 20:40:56.000 271 33826.71 307.81 17120.42 88888.00 2019-09-28 20:40:57.000 271 33826.76 307.83 17120.41 88888.00 2019-09-28 20:40:58.000 271 33826.79 307.82 17120.38 88888.00 2019-09-28 20:40:59.000 271 33826.79 307.82 17120.39 88888.00 2019-09-28 20:41:00.000 271 33826.76 307.81 17120.40 37913.85 2019-09-28 20:41:01.000 271 33826.81 307.85 17120.42 88888.00 2019-09-28 20:41:02.000 271 33826.80 307.89 17120.42 88888.00 2019-09-28 20:41:03.000 271 33826.84 307.85 17120.40 88888.00 2019-09-28 20:41:04.000 271 33826.84 307.84 17120.40 88888.00 2019-09-28 20:41:05.000 271 33826.88 307.87 17120.40 37913.88 2019-09-28 20:41:06.000 271 33826.88 307.83 17120.42 88888.00 2019-09-28 20:41:07.000 271 33826.86 307.83 17120.37 88888.00 2019-09-28 20:41:08.000 271 33826.87 307.83 17120.35 88888.00 2019-09-28 20:41:09.000 271 33826.87 307.81 17120.35 88888.00 2019-09-28 20:41:10.000 271 33826.87 307.81 17120.35 37913.87 2019-09-28 20:41:11.000 271 33826.85 307.82 17120.34 88888.00 2019-09-28 20:41:12.000 271 33826.89 307.79 17120.31 88888.00 2019-09-28 20:41:13.000 271 33826.92 307.79 17120.32 88888.00 2019-09-28 20:41:14.000 271 33826.91 307.78 17120.34 88888.00 2019-09-28 20:41:15.000 271 33826.92 307.78 17120.32 37913.96 2019-09-28 20:41:16.000 271 33826.96 307.83 17120.31 88888.00 2019-09-28 20:41:17.000 271 33826.97 307.80 17120.34 88888.00 2019-09-28 20:41:18.000 271 33826.94 307.85 17120.32 88888.00 2019-09-28 20:41:19.000 271 33826.98 307.87 17120.30 88888.00 2019-09-28 20:41:20.000 271 33826.97 307.88 17120.30 37913.97 2019-09-28 20:41:21.000 271 33826.96 307.86 17120.32 88888.00 2019-09-28 20:41:22.000 271 33826.98 307.84 17120.31 88888.00 2019-09-28 20:41:23.000 271 33826.98 307.86 17120.32 88888.00 2019-09-28 20:41:24.000 271 33826.97 307.83 17120.32 88888.00 2019-09-28 20:41:25.000 271 33827.02 307.80 17120.30 37913.99 2019-09-28 20:41:26.000 271 33827.02 307.76 17120.27 88888.00 2019-09-28 20:41:27.000 271 33827.03 307.77 17120.25 88888.00 2019-09-28 20:41:28.000 271 33827.03 307.79 17120.30 88888.00 2019-09-28 20:41:29.000 271 33827.05 307.79 17120.33 88888.00 2019-09-28 20:41:30.000 271 33827.06 307.76 17120.37 37914.01 2019-09-28 20:41:31.000 271 33827.07 307.77 17120.37 88888.00 2019-09-28 20:41:32.000 271 33827.07 307.78 17120.34 88888.00 2019-09-28 20:41:33.000 271 33827.08 307.79 17120.33 88888.00 2019-09-28 20:41:34.000 271 33827.06 307.77 17120.31 88888.00 2019-09-28 20:41:35.000 271 33827.05 307.80 17120.32 37914.04 2019-09-28 20:41:36.000 271 33827.05 307.83 17120.36 88888.00 2019-09-28 20:41:37.000 271 33827.07 307.82 17120.35 88888.00 2019-09-28 20:41:38.000 271 33827.09 307.82 17120.30 88888.00 2019-09-28 20:41:39.000 271 33827.11 307.78 17120.31 88888.00 2019-09-28 20:41:40.000 271 33827.09 307.79 17120.33 37914.04 2019-09-28 20:41:41.000 271 33827.09 307.78 17120.34 88888.00 2019-09-28 20:41:42.000 271 33827.12 307.75 17120.35 88888.00 2019-09-28 20:41:43.000 271 33827.11 307.72 17120.38 88888.00 2019-09-28 20:41:44.000 271 33827.08 307.71 17120.40 88888.00 2019-09-28 20:41:45.000 271 33827.13 307.70 17120.39 37914.15 2019-09-28 20:41:46.000 271 33827.14 307.72 17120.35 88888.00 2019-09-28 20:41:47.000 271 33827.16 307.74 17120.38 88888.00 2019-09-28 20:41:48.000 271 33827.18 307.70 17120.42 88888.00 2019-09-28 20:41:49.000 271 33827.20 307.67 17120.40 88888.00 2019-09-28 20:41:50.000 271 33827.22 307.68 17120.44 37914.23 2019-09-28 20:41:51.000 271 33827.24 307.68 17120.46 88888.00 2019-09-28 20:41:52.000 271 33827.21 307.70 17120.41 88888.00 2019-09-28 20:41:53.000 271 33827.24 307.69 17120.38 88888.00 2019-09-28 20:41:54.000 271 33827.23 307.68 17120.41 88888.00 2019-09-28 20:41:55.000 271 33827.27 307.65 17120.41 37914.22 2019-09-28 20:41:56.000 271 33827.27 307.67 17120.37 88888.00 2019-09-28 20:41:57.000 271 33827.29 307.68 17120.37 88888.00 2019-09-28 20:41:58.000 271 33827.34 307.68 17120.39 88888.00 2019-09-28 20:41:59.000 271 33827.38 307.70 17120.41 88888.00 2019-09-28 20:42:00.000 271 33827.35 307.71 17120.37 37914.30 2019-09-28 20:42:01.000 271 33827.37 307.72 17120.33 88888.00 2019-09-28 20:42:02.000 271 33827.39 307.72 17120.36 88888.00 2019-09-28 20:42:03.000 271 33827.46 307.73 17120.39 88888.00 2019-09-28 20:42:04.000 271 33827.47 307.73 17120.40 88888.00 2019-09-28 20:42:05.000 271 33827.46 307.69 17120.38 37914.28 2019-09-28 20:42:06.000 271 33827.44 307.63 17120.34 88888.00 2019-09-28 20:42:07.000 271 33827.47 307.64 17120.35 88888.00 2019-09-28 20:42:08.000 271 33827.48 307.67 17120.37 88888.00 2019-09-28 20:42:09.000 271 33827.50 307.71 17120.33 88888.00 2019-09-28 20:42:10.000 271 33827.48 307.69 17120.34 37914.37 2019-09-28 20:42:11.000 271 33827.50 307.71 17120.36 88888.00 2019-09-28 20:42:12.000 271 33827.55 307.72 17120.35 88888.00 2019-09-28 20:42:13.000 271 33827.58 307.72 17120.37 88888.00 2019-09-28 20:42:14.000 271 33827.60 307.71 17120.32 88888.00 2019-09-28 20:42:15.000 271 33827.59 307.70 17120.29 37914.40 2019-09-28 20:42:16.000 271 33827.61 307.71 17120.30 88888.00 2019-09-28 20:42:17.000 271 33827.63 307.70 17120.29 88888.00 2019-09-28 20:42:18.000 271 33827.68 307.69 17120.34 88888.00 2019-09-28 20:42:19.000 271 33827.72 307.66 17120.35 88888.00 2019-09-28 20:42:20.000 271 33827.66 307.65 17120.34 37914.47 2019-09-28 20:42:21.000 271 33827.65 307.63 17120.32 88888.00 2019-09-28 20:42:22.000 271 33827.67 307.62 17120.28 88888.00 2019-09-28 20:42:23.000 271 33827.71 307.60 17120.27 88888.00 2019-09-28 20:42:24.000 271 33827.75 307.56 17120.27 88888.00 2019-09-28 20:42:25.000 271 33827.76 307.58 17120.27 37914.50 2019-09-28 20:42:26.000 271 33827.77 307.59 17120.35 88888.00 2019-09-28 20:42:27.000 271 33827.77 307.58 17120.31 88888.00 2019-09-28 20:42:28.000 271 33827.79 307.57 17120.28 88888.00 2019-09-28 20:42:29.000 271 33827.79 307.60 17120.30 88888.00 2019-09-28 20:42:30.000 271 33827.80 307.64 17120.27 37914.68 2019-09-28 20:42:31.000 271 33827.85 307.64 17120.29 88888.00 2019-09-28 20:42:32.000 271 33827.85 307.57 17120.30 88888.00 2019-09-28 20:42:33.000 271 33827.84 307.57 17120.33 88888.00 2019-09-28 20:42:34.000 271 33827.82 307.56 17120.31 88888.00 2019-09-28 20:42:35.000 271 33827.82 307.59 17120.29 37914.55 2019-09-28 20:42:36.000 271 33827.85 307.59 17120.32 88888.00 2019-09-28 20:42:37.000 271 33827.86 307.62 17120.36 88888.00 2019-09-28 20:42:38.000 271 33827.85 307.60 17120.33 88888.00 2019-09-28 20:42:39.000 271 33827.84 307.57 17120.29 88888.00 2019-09-28 20:42:40.000 271 33827.84 307.56 17120.30 37914.74 2019-09-28 20:42:41.000 271 33827.86 307.59 17120.31 88888.00 2019-09-28 20:42:42.000 271 33827.82 307.54 17120.27 88888.00 2019-09-28 20:42:43.000 271 33827.83 307.55 17120.31 88888.00 2019-09-28 20:42:44.000 271 33827.83 307.57 17120.33 88888.00 2019-09-28 20:42:45.000 271 33827.82 307.54 17120.32 37914.74 2019-09-28 20:42:46.000 271 33827.85 307.54 17120.30 88888.00 2019-09-28 20:42:47.000 271 33827.84 307.59 17120.29 88888.00 2019-09-28 20:42:48.000 271 33827.80 307.58 17120.26 88888.00 2019-09-28 20:42:49.000 271 33827.86 307.57 17120.23 88888.00 2019-09-28 20:42:50.000 271 33827.85 307.52 17120.24 37914.80 2019-09-28 20:42:51.000 271 33827.84 307.49 17120.25 88888.00 2019-09-28 20:42:52.000 271 33827.82 307.50 17120.29 88888.00 2019-09-28 20:42:53.000 271 33827.84 307.52 17120.32 88888.00 2019-09-28 20:42:54.000 271 33827.82 307.48 17120.31 88888.00 2019-09-28 20:42:55.000 271 33827.79 307.43 17120.36 37914.73 2019-09-28 20:42:56.000 271 33827.78 307.40 17120.37 88888.00 2019-09-28 20:42:57.000 271 33827.78 307.46 17120.33 88888.00 2019-09-28 20:42:58.000 271 33827.76 307.45 17120.34 88888.00 2019-09-28 20:42:59.000 271 33827.78 307.48 17120.33 88888.00 2019-09-28 20:43:00.000 271 33827.79 307.45 17120.34 37914.73 2019-09-28 20:43:01.000 271 33827.76 307.43 17120.33 88888.00 2019-09-28 20:43:02.000 271 33827.79 307.43 17120.35 88888.00 2019-09-28 20:43:03.000 271 33827.79 307.44 17120.32 88888.00 2019-09-28 20:43:04.000 271 33827.78 307.44 17120.29 88888.00 2019-09-28 20:43:05.000 271 33827.75 307.41 17120.27 37914.67 2019-09-28 20:43:06.000 271 33827.78 307.41 17120.30 88888.00 2019-09-28 20:43:07.000 271 33827.77 307.40 17120.30 88888.00 2019-09-28 20:43:08.000 271 33827.77 307.37 17120.32 88888.00 2019-09-28 20:43:09.000 271 33827.78 307.36 17120.31 88888.00 2019-09-28 20:43:10.000 271 33827.77 307.40 17120.30 37914.70 2019-09-28 20:43:11.000 271 33827.73 307.36 17120.31 88888.00 2019-09-28 20:43:12.000 271 33827.74 307.35 17120.33 88888.00 2019-09-28 20:43:13.000 271 33827.79 307.38 17120.33 88888.00 2019-09-28 20:43:14.000 271 33827.78 307.39 17120.33 88888.00 2019-09-28 20:43:15.000 271 33827.82 307.38 17120.38 37914.71 2019-09-28 20:43:16.000 271 33827.81 307.37 17120.39 88888.00 2019-09-28 20:43:17.000 271 33827.79 307.36 17120.37 88888.00 2019-09-28 20:43:18.000 271 33827.75 307.35 17120.31 88888.00 2019-09-28 20:43:19.000 271 33827.75 307.39 17120.38 88888.00 2019-09-28 20:43:20.000 271 33827.76 307.41 17120.41 37914.67 2019-09-28 20:43:21.000 271 33827.75 307.41 17120.43 88888.00 2019-09-28 20:43:22.000 271 33827.79 307.41 17120.42 88888.00 2019-09-28 20:43:23.000 271 33827.77 307.43 17120.37 88888.00 2019-09-28 20:43:24.000 271 33827.79 307.42 17120.38 88888.00 2019-09-28 20:43:25.000 271 33827.80 307.45 17120.37 37914.73 2019-09-28 20:43:26.000 271 33827.81 307.43 17120.40 88888.00 2019-09-28 20:43:27.000 271 33827.81 307.38 17120.35 88888.00 2019-09-28 20:43:28.000 271 33827.80 307.39 17120.32 88888.00 2019-09-28 20:43:29.000 271 33827.81 307.39 17120.32 88888.00 2019-09-28 20:43:30.000 271 33827.77 307.36 17120.28 37914.81 2019-09-28 20:43:31.000 271 33827.80 307.36 17120.33 88888.00 2019-09-28 20:43:32.000 271 33827.85 307.41 17120.40 88888.00 2019-09-28 20:43:33.000 271 33827.87 307.44 17120.40 88888.00 2019-09-28 20:43:34.000 271 33827.84 307.43 17120.39 88888.00 2019-09-28 20:43:35.000 271 33827.81 307.44 17120.40 37914.72 2019-09-28 20:43:36.000 271 33827.85 307.44 17120.42 88888.00 2019-09-28 20:43:37.000 271 33827.87 307.47 17120.38 88888.00 2019-09-28 20:43:38.000 271 33827.85 307.44 17120.36 88888.00 2019-09-28 20:43:39.000 271 33827.87 307.45 17120.40 88888.00 2019-09-28 20:43:40.000 271 33827.93 307.43 17120.43 37914.80 2019-09-28 20:43:41.000 271 33827.95 307.43 17120.40 88888.00 2019-09-28 20:43:42.000 271 33827.95 307.45 17120.33 88888.00 2019-09-28 20:43:43.000 271 33827.95 307.44 17120.35 88888.00 2019-09-28 20:43:44.000 271 33827.96 307.39 17120.38 88888.00 2019-09-28 20:43:45.000 271 33827.97 307.37 17120.42 37914.78 2019-09-28 20:43:46.000 271 33827.99 307.37 17120.44 88888.00 2019-09-28 20:43:47.000 271 33827.99 307.38 17120.42 88888.00 2019-09-28 20:43:48.000 271 33828.00 307.36 17120.40 88888.00 2019-09-28 20:43:49.000 271 33828.00 307.33 17120.37 88888.00 2019-09-28 20:43:50.000 271 33828.02 307.31 17120.34 37914.93 2019-09-28 20:43:51.000 271 33828.05 307.29 17120.31 88888.00 2019-09-28 20:43:52.000 271 33828.02 307.29 17120.34 88888.00 2019-09-28 20:43:53.000 271 33828.01 307.28 17120.38 88888.00 2019-09-28 20:43:54.000 271 33828.02 307.28 17120.39 88888.00 2019-09-28 20:43:55.000 271 33828.06 307.33 17120.38 37914.93 2019-09-28 20:43:56.000 271 33828.08 307.35 17120.41 88888.00 2019-09-28 20:43:57.000 271 33828.08 307.32 17120.45 88888.00 2019-09-28 20:43:58.000 271 33828.07 307.27 17120.42 88888.00 2019-09-28 20:43:59.000 271 33828.08 307.29 17120.40 88888.00 2019-09-28 20:44:00.000 271 33828.06 307.28 17120.40 37914.88 2019-09-28 20:44:01.000 271 33828.08 307.28 17120.41 88888.00 2019-09-28 20:44:02.000 271 33828.10 307.31 17120.38 88888.00 2019-09-28 20:44:03.000 271 33828.08 307.28 17120.37 88888.00 2019-09-28 20:44:04.000 271 33828.09 307.23 17120.32 88888.00 2019-09-28 20:44:05.000 271 33828.11 307.21 17120.33 37914.98 2019-09-28 20:44:06.000 271 33828.10 307.21 17120.34 88888.00 2019-09-28 20:44:07.000 271 33828.14 307.21 17120.36 88888.00 2019-09-28 20:44:08.000 271 33828.14 307.20 17120.35 88888.00 2019-09-28 20:44:09.000 271 33828.13 307.21 17120.37 88888.00 2019-09-28 20:44:10.000 271 33828.12 307.19 17120.36 37915.03 2019-09-28 20:44:11.000 271 33828.14 307.18 17120.33 88888.00 2019-09-28 20:44:12.000 271 33828.10 307.16 17120.35 88888.00 2019-09-28 20:44:13.000 271 33828.12 307.16 17120.35 88888.00 2019-09-28 20:44:14.000 271 33828.13 307.18 17120.34 88888.00 2019-09-28 20:44:15.000 271 33828.17 307.24 17120.36 37915.04 2019-09-28 20:44:16.000 271 33828.17 307.18 17120.37 88888.00 2019-09-28 20:44:17.000 271 33828.16 307.16 17120.34 88888.00 2019-09-28 20:44:18.000 271 33828.15 307.19 17120.33 88888.00 2019-09-28 20:44:19.000 271 33828.17 307.20 17120.34 88888.00 2019-09-28 20:44:20.000 271 33828.15 307.18 17120.30 37914.96 2019-09-28 20:44:21.000 271 33828.19 307.21 17120.33 88888.00 2019-09-28 20:44:22.000 271 33828.21 307.17 17120.30 88888.00 2019-09-28 20:44:23.000 271 33828.21 307.13 17120.33 88888.00 2019-09-28 20:44:24.000 271 33828.21 307.11 17120.36 88888.00 2019-09-28 20:44:25.000 271 33828.18 307.17 17120.36 37915.03 2019-09-28 20:44:26.000 271 33828.15 307.19 17120.36 88888.00 2019-09-28 20:44:27.000 271 33828.19 307.21 17120.33 88888.00 2019-09-28 20:44:28.000 271 33828.24 307.19 17120.32 88888.00 2019-09-28 20:44:29.000 271 33828.27 307.20 17120.30 88888.00 2019-09-28 20:44:30.000 271 33828.24 307.20 17120.33 37914.98 2019-09-28 20:44:31.000 271 33828.22 307.21 17120.34 88888.00 2019-09-28 20:44:32.000 271 33828.21 307.17 17120.36 88888.00 2019-09-28 20:44:33.000 271 33828.26 307.14 17120.33 88888.00 2019-09-28 20:44:34.000 271 33828.29 307.15 17120.31 88888.00 2019-09-28 20:44:35.000 271 33828.25 307.16 17120.32 37915.00 2019-09-28 20:44:36.000 271 33828.29 307.16 17120.34 88888.00 2019-09-28 20:44:37.000 271 33828.33 307.09 17120.34 88888.00 2019-09-28 20:44:38.000 271 33828.31 307.09 17120.30 88888.00 2019-09-28 20:44:39.000 271 33828.32 307.09 17120.28 88888.00 2019-09-28 20:44:40.000 271 33828.33 307.08 17120.30 37915.08 2019-09-28 20:44:41.000 271 33828.33 307.05 17120.29 88888.00 2019-09-28 20:44:42.000 271 33828.37 307.06 17120.32 88888.00 2019-09-28 20:44:43.000 271 33828.40 307.06 17120.35 88888.00 2019-09-28 20:44:44.000 271 33828.40 307.03 17120.32 88888.00 2019-09-28 20:44:45.000 271 33828.34 307.02 17120.29 37915.18 2019-09-28 20:44:46.000 271 33828.39 307.07 17120.28 88888.00 2019-09-28 20:44:47.000 271 33828.44 307.10 17120.24 88888.00 2019-09-28 20:44:48.000 271 33828.45 307.09 17120.23 88888.00 2019-09-28 20:44:49.000 271 33828.44 307.06 17120.22 88888.00 2019-09-28 20:44:50.000 271 33828.46 307.04 17120.24 37915.22 2019-09-28 20:44:51.000 271 33828.47 307.04 17120.25 88888.00 2019-09-28 20:44:52.000 271 33828.45 307.05 17120.22 88888.00 2019-09-28 20:44:53.000 271 33828.46 307.05 17120.24 88888.00 2019-09-28 20:44:54.000 271 33828.46 307.01 17120.24 88888.00 2019-09-28 20:44:55.000 271 33828.46 307.02 17120.25 37915.17 2019-09-28 20:44:56.000 271 33828.41 307.05 17120.25 88888.00 2019-09-28 20:44:57.000 271 33828.43 307.00 17120.25 88888.00 2019-09-28 20:44:58.000 271 33828.47 306.96 17120.23 88888.00 2019-09-28 20:44:59.000 271 33828.50 306.93 17120.25 88888.00 2019-09-28 20:45:00.000 271 33828.49 306.94 17120.27 37915.34 2019-09-28 20:45:01.000 271 33828.49 306.94 17120.26 88888.00 2019-09-28 20:45:02.000 271 33828.56 306.95 17120.26 88888.00 2019-09-28 20:45:03.000 271 33828.54 306.94 17120.27 88888.00 2019-09-28 20:45:04.000 271 33828.53 306.89 17120.28 88888.00 2019-09-28 20:45:05.000 271 33828.54 306.86 17120.27 37915.31 2019-09-28 20:45:06.000 271 33828.53 306.85 17120.24 88888.00 2019-09-28 20:45:07.000 271 33828.57 306.86 17120.25 88888.00 2019-09-28 20:45:08.000 271 33828.61 306.85 17120.26 88888.00 2019-09-28 20:45:09.000 271 33828.64 306.83 17120.21 88888.00 2019-09-28 20:45:10.000 271 33828.67 306.81 17120.21 37915.38 2019-09-28 20:45:11.000 271 33828.67 306.79 17120.21 88888.00 2019-09-28 20:45:12.000 271 33828.66 306.82 17120.23 88888.00 2019-09-28 20:45:13.000 271 33828.66 306.85 17120.29 88888.00 2019-09-28 20:45:14.000 271 33828.64 306.84 17120.29 88888.00 2019-09-28 20:45:15.000 271 33828.67 306.82 17120.29 37915.42 2019-09-28 20:45:16.000 271 33828.64 306.83 17120.26 88888.00 2019-09-28 20:45:17.000 271 33828.65 306.84 17120.25 88888.00 2019-09-28 20:45:18.000 271 33828.66 306.87 17120.27 88888.00 2019-09-28 20:45:19.000 271 33828.71 306.85 17120.27 88888.00 2019-09-28 20:45:20.000 271 33828.73 306.81 17120.23 37915.41 2019-09-28 20:45:21.000 271 33828.66 306.80 17120.22 88888.00 2019-09-28 20:45:22.000 271 33828.66 306.81 17120.24 88888.00 2019-09-28 20:45:23.000 271 33828.71 306.77 17120.28 88888.00 2019-09-28 20:45:24.000 271 33828.73 306.81 17120.29 88888.00 2019-09-28 20:45:25.000 271 33828.73 306.80 17120.26 37915.46 2019-09-28 20:45:26.000 271 33828.74 306.81 17120.29 88888.00 2019-09-28 20:45:27.000 271 33828.78 306.84 17120.30 88888.00 2019-09-28 20:45:28.000 271 33828.78 306.83 17120.30 88888.00 2019-09-28 20:45:29.000 271 33828.74 306.79 17120.29 88888.00 2019-09-28 20:45:30.000 271 33828.75 306.79 17120.26 37915.52 2019-09-28 20:45:31.000 271 33828.77 306.80 17120.29 88888.00 2019-09-28 20:45:32.000 271 33828.74 306.77 17120.26 88888.00 2019-09-28 20:45:33.000 271 33828.75 306.80 17120.27 88888.00 2019-09-28 20:45:34.000 271 33828.74 306.79 17120.27 88888.00 2019-09-28 20:45:35.000 271 33828.79 306.79 17120.27 37915.53 2019-09-28 20:45:36.000 271 33828.80 306.78 17120.26 88888.00 2019-09-28 20:45:37.000 271 33828.81 306.79 17120.28 88888.00 2019-09-28 20:45:38.000 271 33828.77 306.78 17120.28 88888.00 2019-09-28 20:45:39.000 271 33828.80 306.78 17120.28 88888.00 2019-09-28 20:45:40.000 271 33828.79 306.73 17120.25 37915.62 2019-09-28 20:45:41.000 271 33828.82 306.71 17120.21 88888.00 2019-09-28 20:45:42.000 271 33828.84 306.72 17120.23 88888.00 2019-09-28 20:45:43.000 271 33828.85 306.72 17120.24 88888.00 2019-09-28 20:45:44.000 271 33828.84 306.74 17120.27 88888.00 2019-09-28 20:45:45.000 271 33828.82 306.73 17120.26 37915.49 2019-09-28 20:45:46.000 271 33828.81 306.73 17120.30 88888.00 2019-09-28 20:45:47.000 271 33828.83 306.68 17120.32 88888.00 2019-09-28 20:45:48.000 271 33828.82 306.65 17120.29 88888.00 2019-09-28 20:45:49.000 271 33828.87 306.65 17120.29 88888.00 2019-09-28 20:45:50.000 271 33828.82 306.67 17120.29 37915.65 2019-09-28 20:45:51.000 271 33828.81 306.70 17120.29 88888.00 2019-09-28 20:45:52.000 271 33828.79 306.69 17120.31 88888.00 2019-09-28 20:45:53.000 271 33828.83 306.66 17120.32 88888.00 2019-09-28 20:45:54.000 271 33828.81 306.66 17120.33 88888.00 2019-09-28 20:45:55.000 271 33828.83 306.68 17120.32 37915.58 2019-09-28 20:45:56.000 271 33828.81 306.71 17120.32 88888.00 2019-09-28 20:45:57.000 271 33828.81 306.72 17120.31 88888.00 2019-09-28 20:45:58.000 271 33828.78 306.69 17120.34 88888.00 2019-09-28 20:45:59.000 271 33828.79 306.66 17120.36 88888.00 2019-09-28 20:46:00.000 271 33828.81 306.66 17120.36 37915.63 2019-09-28 20:46:01.000 271 33828.80 306.67 17120.31 88888.00 2019-09-28 20:46:02.000 271 33828.86 306.67 17120.29 88888.00 2019-09-28 20:46:03.000 271 33828.83 306.66 17120.31 88888.00 2019-09-28 20:46:04.000 271 33828.84 306.67 17120.33 88888.00 2019-09-28 20:46:05.000 271 33828.84 306.67 17120.32 37915.54 2019-09-28 20:46:06.000 271 33828.85 306.70 17120.30 88888.00 2019-09-28 20:46:07.000 271 33828.87 306.71 17120.30 88888.00 2019-09-28 20:46:08.000 271 33828.86 306.68 17120.25 88888.00 2019-09-28 20:46:09.000 271 33828.82 306.67 17120.23 88888.00 2019-09-28 20:46:10.000 271 33828.83 306.65 17120.28 37915.61 2019-09-28 20:46:11.000 271 33828.84 306.64 17120.31 88888.00 2019-09-28 20:46:12.000 271 33828.84 306.64 17120.27 88888.00 2019-09-28 20:46:13.000 271 33828.85 306.68 17120.27 88888.00 2019-09-28 20:46:14.000 271 33828.89 306.67 17120.29 88888.00 2019-09-28 20:46:15.000 271 33828.87 306.65 17120.28 37915.63 2019-09-28 20:46:16.000 271 33828.89 306.65 17120.30 88888.00 2019-09-28 20:46:17.000 271 33828.91 306.62 17120.28 88888.00 2019-09-28 20:46:18.000 271 33828.90 306.60 17120.26 88888.00 2019-09-28 20:46:19.000 271 33828.88 306.61 17120.26 88888.00 2019-09-28 20:46:20.000 271 33828.89 306.58 17120.32 37915.65 2019-09-28 20:46:21.000 271 33828.93 306.59 17120.32 88888.00 2019-09-28 20:46:22.000 271 33828.94 306.61 17120.32 88888.00 2019-09-28 20:46:23.000 271 33828.94 306.58 17120.31 88888.00 2019-09-28 20:46:24.000 271 33828.91 306.57 17120.30 88888.00 2019-09-28 20:46:25.000 271 33828.96 306.54 17120.28 37915.62 2019-09-28 20:46:26.000 271 33828.94 306.55 17120.28 88888.00 2019-09-28 20:46:27.000 271 33828.93 306.55 17120.29 88888.00 2019-09-28 20:46:28.000 271 33828.94 306.53 17120.29 88888.00 2019-09-28 20:46:29.000 271 33828.94 306.51 17120.30 88888.00 2019-09-28 20:46:30.000 271 33828.95 306.46 17120.31 37915.74 2019-09-28 20:46:31.000 271 33829.01 306.48 17120.32 88888.00 2019-09-28 20:46:32.000 271 33829.02 306.51 17120.34 88888.00 2019-09-28 20:46:33.000 271 33829.06 306.49 17120.34 88888.00 2019-09-28 20:46:34.000 271 33829.06 306.51 17120.36 88888.00 2019-09-28 20:46:35.000 271 33829.07 306.52 17120.32 37915.67 2019-09-28 20:46:36.000 271 33829.07 306.51 17120.29 88888.00 2019-09-28 20:46:37.000 271 33829.10 306.49 17120.29 88888.00 2019-09-28 20:46:38.000 271 33829.08 306.46 17120.28 88888.00 2019-09-28 20:46:39.000 271 33829.10 306.49 17120.33 88888.00 2019-09-28 20:46:40.000 271 33829.09 306.49 17120.33 37915.86 2019-09-28 20:46:41.000 271 33829.06 306.44 17120.33 88888.00 2019-09-28 20:46:42.000 271 33829.10 306.40 17120.29 88888.00 2019-09-28 20:46:43.000 271 33829.13 306.39 17120.26 88888.00 2019-09-28 20:46:44.000 271 33829.15 306.38 17120.29 88888.00 2019-09-28 20:46:45.000 271 33829.15 306.36 17120.30 37915.81 2019-09-28 20:46:46.000 271 33829.15 306.35 17120.28 88888.00 2019-09-28 20:46:47.000 271 33829.13 306.30 17120.25 88888.00 2019-09-28 20:46:48.000 271 33829.14 306.26 17120.25 88888.00 2019-09-28 20:46:49.000 271 33829.13 306.29 17120.27 88888.00 2019-09-28 20:46:50.000 271 33829.14 306.30 17120.28 37915.81 2019-09-28 20:46:51.000 271 33829.17 306.32 17120.31 88888.00 2019-09-28 20:46:52.000 271 33829.20 306.29 17120.33 88888.00 2019-09-28 20:46:53.000 271 33829.19 306.27 17120.35 88888.00 2019-09-28 20:46:54.000 271 33829.16 306.26 17120.38 88888.00 2019-09-28 20:46:55.000 271 33829.18 306.26 17120.35 37915.86 2019-09-28 20:46:56.000 271 33829.18 306.24 17120.34 88888.00 2019-09-28 20:46:57.000 271 33829.20 306.28 17120.34 88888.00 2019-09-28 20:46:58.000 271 33829.24 306.27 17120.31 88888.00 2019-09-28 20:46:59.000 271 33829.21 306.27 17120.29 88888.00 2019-09-28 20:47:00.000 271 33829.19 306.24 17120.28 37915.84 2019-09-28 20:47:01.000 271 33829.17 306.22 17120.29 88888.00 2019-09-28 20:47:02.000 271 33829.16 306.18 17120.31 88888.00 2019-09-28 20:47:03.000 271 33829.16 306.19 17120.29 88888.00 2019-09-28 20:47:04.000 271 33829.16 306.19 17120.31 88888.00 2019-09-28 20:47:05.000 271 33829.17 306.19 17120.35 37915.82 2019-09-28 20:47:06.000 271 33829.16 306.17 17120.32 88888.00 2019-09-28 20:47:07.000 271 33829.15 306.14 17120.35 88888.00 2019-09-28 20:47:08.000 271 33829.17 306.17 17120.35 88888.00 2019-09-28 20:47:09.000 271 33829.13 306.18 17120.34 88888.00 2019-09-28 20:47:10.000 271 33829.10 306.17 17120.27 37915.84 2019-09-28 20:47:11.000 271 33829.09 306.17 17120.28 88888.00 2019-09-28 20:47:12.000 271 33829.09 306.23 17120.31 88888.00 2019-09-28 20:47:13.000 271 33829.14 306.17 17120.31 88888.00 2019-09-28 20:47:14.000 271 33829.14 306.10 17120.32 88888.00 2019-09-28 20:47:15.000 271 33829.12 306.11 17120.33 37915.86 2019-09-28 20:47:16.000 271 33829.13 306.11 17120.37 88888.00 2019-09-28 20:47:17.000 271 33829.17 306.09 17120.39 88888.00 2019-09-28 20:47:18.000 271 33829.12 306.08 17120.34 88888.00 2019-09-28 20:47:19.000 271 33829.15 306.06 17120.29 88888.00 2019-09-28 20:47:20.000 271 33829.17 306.04 17120.32 37915.71 2019-09-28 20:47:21.000 271 33829.17 306.03 17120.30 88888.00 2019-09-28 20:47:22.000 271 33829.18 306.00 17120.31 88888.00 2019-09-28 20:47:23.000 271 33829.23 306.02 17120.31 88888.00 2019-09-28 20:47:24.000 271 33829.22 306.03 17120.29 88888.00 2019-09-28 20:47:25.000 271 33829.21 305.97 17120.30 37915.87 2019-09-28 20:47:26.000 271 33829.22 305.95 17120.30 88888.00 2019-09-28 20:47:27.000 271 33829.24 305.99 17120.30 88888.00 2019-09-28 20:47:28.000 271 33829.26 306.01 17120.34 88888.00 2019-09-28 20:47:29.000 271 33829.26 306.01 17120.39 88888.00 2019-09-28 20:47:30.000 271 33829.27 305.98 17120.35 37915.84 2019-09-28 20:47:31.000 271 33829.28 306.01 17120.31 88888.00 2019-09-28 20:47:32.000 271 33829.29 306.03 17120.32 88888.00 2019-09-28 20:47:33.000 271 33829.29 306.02 17120.30 88888.00 2019-09-28 20:47:34.000 271 33829.25 305.99 17120.34 88888.00 2019-09-28 20:47:35.000 271 33829.20 305.99 17120.33 37915.84 2019-09-28 20:47:36.000 271 33829.23 305.99 17120.32 88888.00 2019-09-28 20:47:37.000 271 33829.24 305.95 17120.31 88888.00 2019-09-28 20:47:38.000 271 33829.21 305.96 17120.33 88888.00 2019-09-28 20:47:39.000 271 33829.19 305.96 17120.36 88888.00 2019-09-28 20:47:40.000 271 33829.23 305.93 17120.39 37915.89 2019-09-28 20:47:41.000 271 33829.26 305.93 17120.41 88888.00 2019-09-28 20:47:42.000 271 33829.23 305.93 17120.42 88888.00 2019-09-28 20:47:43.000 271 33829.20 305.90 17120.42 88888.00 2019-09-28 20:47:44.000 271 33829.19 305.88 17120.40 88888.00 2019-09-28 20:47:45.000 271 33829.14 305.84 17120.37 37915.92 2019-09-28 20:47:46.000 271 33829.17 305.85 17120.38 88888.00 2019-09-28 20:47:47.000 271 33829.15 305.88 17120.39 88888.00 2019-09-28 20:47:48.000 271 33829.18 305.86 17120.37 88888.00 2019-09-28 20:47:49.000 271 33829.17 305.86 17120.40 88888.00 2019-09-28 20:47:50.000 271 33829.18 305.86 17120.40 37915.79 2019-09-28 20:47:51.000 271 33829.20 305.85 17120.40 88888.00 2019-09-28 20:47:52.000 271 33829.17 305.82 17120.37 88888.00 2019-09-28 20:47:53.000 271 33829.18 305.79 17120.40 88888.00 2019-09-28 20:47:54.000 271 33829.17 305.75 17120.44 88888.00 2019-09-28 20:47:55.000 271 33829.19 305.75 17120.40 37915.80 2019-09-28 20:47:56.000 271 33829.19 305.78 17120.37 88888.00 2019-09-28 20:47:57.000 271 33829.16 305.78 17120.37 88888.00 2019-09-28 20:47:58.000 271 33829.12 305.75 17120.34 88888.00 2019-09-28 20:47:59.000 271 33829.12 305.72 17120.37 88888.00 2019-09-28 20:48:00.000 271 33829.11 305.69 17120.38 37915.88 2019-09-28 20:48:01.000 271 33829.15 305.69 17120.45 88888.00 2019-09-28 20:48:02.000 271 33829.13 305.68 17120.42 88888.00 2019-09-28 20:48:03.000 271 33829.15 305.66 17120.43 88888.00 2019-09-28 20:48:04.000 271 33829.16 305.70 17120.44 88888.00 2019-09-28 20:48:05.000 271 33829.17 305.70 17120.42 37915.84 2019-09-28 20:48:06.000 271 33829.15 305.68 17120.47 88888.00 2019-09-28 20:48:07.000 271 33829.14 305.66 17120.42 88888.00 2019-09-28 20:48:08.000 271 33829.16 305.58 17120.37 88888.00 2019-09-28 20:48:09.000 271 33829.17 305.55 17120.41 88888.00 2019-09-28 20:48:10.000 271 33829.16 305.53 17120.41 37915.75 2019-09-28 20:48:11.000 271 33829.17 305.51 17120.38 88888.00 2019-09-28 20:48:12.000 271 33829.22 305.52 17120.38 88888.00 2019-09-28 20:48:13.000 271 33829.20 305.49 17120.37 88888.00 2019-09-28 20:48:14.000 271 33829.19 305.49 17120.39 88888.00 2019-09-28 20:48:15.000 271 33829.19 305.48 17120.42 37915.85 2019-09-28 20:48:16.000 271 33829.20 305.47 17120.41 88888.00 2019-09-28 20:48:17.000 271 33829.25 305.51 17120.46 88888.00 2019-09-28 20:48:18.000 271 33829.23 305.52 17120.47 88888.00 2019-09-28 20:48:19.000 271 33829.22 305.51 17120.45 88888.00 2019-09-28 20:48:20.000 271 33829.19 305.48 17120.42 37915.90 2019-09-28 20:48:21.000 271 33829.20 305.44 17120.42 88888.00 2019-09-28 20:48:22.000 271 33829.20 305.47 17120.43 88888.00 2019-09-28 20:48:23.000 271 33829.10 305.44 17120.42 88888.00 2019-09-28 20:48:24.000 271 33829.09 305.41 17120.45 88888.00 2019-09-28 20:48:25.000 271 33829.13 305.43 17120.46 37915.84 2019-09-28 20:48:26.000 271 33829.09 305.44 17120.42 88888.00 2019-09-28 20:48:27.000 271 33829.11 305.43 17120.41 88888.00 2019-09-28 20:48:28.000 271 33829.09 305.37 17120.46 88888.00 2019-09-28 20:48:29.000 271 33829.04 305.35 17120.44 88888.00 2019-09-28 20:48:30.000 271 33829.03 305.36 17120.43 37915.81 2019-09-28 20:48:31.000 271 33829.08 305.34 17120.42 88888.00 2019-09-28 20:48:32.000 271 33829.10 305.33 17120.40 88888.00 2019-09-28 20:48:33.000 271 33829.11 305.32 17120.39 88888.00 2019-09-28 20:48:34.000 271 33829.08 305.35 17120.37 88888.00 2019-09-28 20:48:35.000 271 33829.04 305.30 17120.41 37915.76 2019-09-28 20:48:36.000 271 33829.05 305.27 17120.43 88888.00 2019-09-28 20:48:37.000 271 33829.04 305.25 17120.41 88888.00 2019-09-28 20:48:38.000 271 33829.05 305.25 17120.37 88888.00 2019-09-28 20:48:39.000 271 33829.02 305.25 17120.41 88888.00 2019-09-28 20:48:40.000 271 33829.00 305.26 17120.42 37915.75 2019-09-28 20:48:41.000 271 33829.02 305.26 17120.41 88888.00 2019-09-28 20:48:42.000 271 33829.04 305.27 17120.40 88888.00 2019-09-28 20:48:43.000 271 33829.01 305.30 17120.39 88888.00 2019-09-28 20:48:44.000 271 33829.01 305.29 17120.41 88888.00 2019-09-28 20:48:45.000 271 33829.04 305.27 17120.41 37915.84 2019-09-28 20:48:46.000 271 33829.03 305.22 17120.38 88888.00 2019-09-28 20:48:47.000 271 33829.01 305.21 17120.38 88888.00 2019-09-28 20:48:48.000 271 33829.04 305.19 17120.39 88888.00 2019-09-28 20:48:49.000 271 33829.07 305.14 17120.38 88888.00 2019-09-28 20:48:50.000 271 33829.05 305.14 17120.41 37915.77 2019-09-28 20:48:51.000 271 33829.05 305.16 17120.43 88888.00 2019-09-28 20:48:52.000 271 33829.07 305.17 17120.46 88888.00 2019-09-28 20:48:53.000 271 33829.05 305.17 17120.44 88888.00 2019-09-28 20:48:54.000 271 33829.04 305.13 17120.43 88888.00 2019-09-28 20:48:55.000 271 33829.06 305.14 17120.43 37915.77 2019-09-28 20:48:56.000 271 33829.07 305.13 17120.43 88888.00 2019-09-28 20:48:57.000 271 33829.07 305.11 17120.44 88888.00 2019-09-28 20:48:58.000 271 33829.05 305.12 17120.47 88888.00 2019-09-28 20:48:59.000 271 33829.05 305.14 17120.46 88888.00 2019-09-28 20:49:00.000 271 33829.03 305.15 17120.45 37915.67 2019-09-28 20:49:01.000 271 33829.04 305.16 17120.44 88888.00 2019-09-28 20:49:02.000 271 33829.01 305.14 17120.40 88888.00 2019-09-28 20:49:03.000 271 33829.01 305.12 17120.41 88888.00 2019-09-28 20:49:04.000 271 33829.03 305.09 17120.39 88888.00 2019-09-28 20:49:05.000 271 33829.03 305.08 17120.41 37915.75 2019-09-28 20:49:06.000 271 33829.02 305.08 17120.40 88888.00 2019-09-28 20:49:07.000 271 33829.07 305.10 17120.43 88888.00 2019-09-28 20:49:08.000 271 33829.04 305.10 17120.46 88888.00 2019-09-28 20:49:09.000 271 33829.05 305.09 17120.45 88888.00 2019-09-28 20:49:10.000 271 33829.05 305.03 17120.42 37915.85 2019-09-28 20:49:11.000 271 33829.06 305.00 17120.45 88888.00 2019-09-28 20:49:12.000 271 33829.01 305.05 17120.44 88888.00 2019-09-28 20:49:13.000 271 33829.02 305.05 17120.48 88888.00 2019-09-28 20:49:14.000 271 33829.03 305.00 17120.46 88888.00 2019-09-28 20:49:15.000 271 33829.06 304.99 17120.47 37915.75 2019-09-28 20:49:16.000 271 33829.04 304.99 17120.48 88888.00 2019-09-28 20:49:17.000 271 33829.00 304.95 17120.46 88888.00 2019-09-28 20:49:18.000 271 33828.99 304.95 17120.45 88888.00 2019-09-28 20:49:19.000 271 33828.98 304.96 17120.42 88888.00 2019-09-28 20:49:20.000 271 33828.97 304.91 17120.45 37915.76 2019-09-28 20:49:21.000 271 33828.95 304.92 17120.45 88888.00 2019-09-28 20:49:22.000 271 33828.99 304.97 17120.43 88888.00 2019-09-28 20:49:23.000 271 33829.00 304.94 17120.41 88888.00 2019-09-28 20:49:24.000 271 33828.98 304.93 17120.43 88888.00 2019-09-28 20:49:25.000 271 33828.99 304.91 17120.44 37915.74 2019-09-28 20:49:26.000 271 33828.95 304.90 17120.44 88888.00 2019-09-28 20:49:27.000 271 33828.98 304.87 17120.47 88888.00 2019-09-28 20:49:28.000 271 33828.99 304.86 17120.48 88888.00 2019-09-28 20:49:29.000 271 33828.97 304.84 17120.49 88888.00 2019-09-28 20:49:30.000 271 33828.96 304.87 17120.45 37915.75 2019-09-28 20:49:31.000 271 33828.94 304.84 17120.45 88888.00 2019-09-28 20:49:32.000 271 33828.95 304.80 17120.47 88888.00 2019-09-28 20:49:33.000 271 33828.96 304.81 17120.44 88888.00 2019-09-28 20:49:34.000 271 33828.91 304.78 17120.40 88888.00 2019-09-28 20:49:35.000 271 33828.92 304.75 17120.39 37915.83 2019-09-28 20:49:36.000 271 33828.94 304.76 17120.43 88888.00 2019-09-28 20:49:37.000 271 33828.99 304.77 17120.46 88888.00 2019-09-28 20:49:38.000 271 33829.00 304.77 17120.45 88888.00 2019-09-28 20:49:39.000 271 33829.04 304.77 17120.44 88888.00 2019-09-28 20:49:40.000 271 33829.05 304.76 17120.43 37915.72 2019-09-28 20:49:41.000 271 33829.05 304.72 17120.38 88888.00 2019-09-28 20:49:42.000 271 33829.03 304.73 17120.41 88888.00 2019-09-28 20:49:43.000 271 33829.02 304.70 17120.42 88888.00 2019-09-28 20:49:44.000 271 33828.99 304.70 17120.41 88888.00 2019-09-28 20:49:45.000 271 33829.00 304.69 17120.45 37915.86 2019-09-28 20:49:46.000 271 33828.99 304.66 17120.43 88888.00 2019-09-28 20:49:47.000 271 33829.01 304.66 17120.41 88888.00 2019-09-28 20:49:48.000 271 33829.03 304.64 17120.39 88888.00 2019-09-28 20:49:49.000 271 33829.00 304.66 17120.35 88888.00 2019-09-28 20:49:50.000 271 33829.02 304.61 17120.40 37915.71 2019-09-28 20:49:51.000 271 33829.01 304.64 17120.39 88888.00 2019-09-28 20:49:52.000 271 33828.98 304.65 17120.42 88888.00 2019-09-28 20:49:53.000 271 33829.00 304.63 17120.45 88888.00 2019-09-28 20:49:54.000 271 33828.99 304.61 17120.42 88888.00 2019-09-28 20:49:55.000 271 33828.98 304.63 17120.47 37915.74 2019-09-28 20:49:56.000 271 33828.99 304.58 17120.52 88888.00 2019-09-28 20:49:57.000 271 33828.96 304.53 17120.48 88888.00 2019-09-28 20:49:58.000 271 33828.90 304.52 17120.41 88888.00 2019-09-28 20:49:59.000 271 33828.88 304.54 17120.42 88888.00 2019-09-28 20:50:00.000 271 33828.90 304.56 17120.42 37915.71 2019-09-28 20:50:01.000 271 33828.92 304.58 17120.41 88888.00 2019-09-28 20:50:02.000 271 33828.90 304.60 17120.40 88888.00 2019-09-28 20:50:03.000 271 33828.88 304.55 17120.39 88888.00 2019-09-28 20:50:04.000 271 33828.87 304.52 17120.38 88888.00 2019-09-28 20:50:05.000 271 33828.86 304.56 17120.38 37915.71 2019-09-28 20:50:06.000 271 33828.80 304.53 17120.39 88888.00 2019-09-28 20:50:07.000 271 33828.80 304.51 17120.40 88888.00 2019-09-28 20:50:08.000 271 33828.82 304.50 17120.38 88888.00 2019-09-28 20:50:09.000 271 33828.82 304.54 17120.39 88888.00 2019-09-28 20:50:10.000 271 33828.82 304.52 17120.37 37915.66 2019-09-28 20:50:11.000 271 33828.88 304.52 17120.40 88888.00 2019-09-28 20:50:12.000 271 33828.87 304.47 17120.38 88888.00 2019-09-28 20:50:13.000 271 33828.84 304.47 17120.37 88888.00 2019-09-28 20:50:14.000 271 33828.84 304.49 17120.40 88888.00 2019-09-28 20:50:15.000 271 33828.84 304.49 17120.43 37915.75 2019-09-28 20:50:16.000 271 33828.83 304.41 17120.43 88888.00 2019-09-28 20:50:17.000 271 33828.83 304.42 17120.43 88888.00 2019-09-28 20:50:18.000 271 33828.86 304.46 17120.45 88888.00 2019-09-28 20:50:19.000 271 33828.87 304.50 17120.46 88888.00 2019-09-28 20:50:20.000 271 33828.89 304.48 17120.46 37915.63 2019-09-28 20:50:21.000 271 33828.89 304.41 17120.49 88888.00 2019-09-28 20:50:22.000 271 33828.93 304.40 17120.51 88888.00 2019-09-28 20:50:23.000 271 33828.88 304.42 17120.52 88888.00 2019-09-28 20:50:24.000 271 33828.89 304.39 17120.50 88888.00 2019-09-28 20:50:25.000 271 33828.91 304.37 17120.51 37915.70 2019-09-28 20:50:26.000 271 33828.90 304.33 17120.48 88888.00 2019-09-28 20:50:27.000 271 33828.93 304.38 17120.48 88888.00 2019-09-28 20:50:28.000 271 33828.93 304.38 17120.48 88888.00 2019-09-28 20:50:29.000 271 33828.95 304.36 17120.47 88888.00 2019-09-28 20:50:30.000 271 33828.96 304.38 17120.51 37915.66 2019-09-28 20:50:31.000 271 33828.95 304.36 17120.48 88888.00 2019-09-28 20:50:32.000 271 33828.94 304.35 17120.46 88888.00 2019-09-28 20:50:33.000 271 33828.96 304.35 17120.47 88888.00 2019-09-28 20:50:34.000 271 33828.95 304.32 17120.49 88888.00 2019-09-28 20:50:35.000 271 33828.94 304.31 17120.47 37915.65 2019-09-28 20:50:36.000 271 33828.93 304.30 17120.46 88888.00 2019-09-28 20:50:37.000 271 33828.90 304.27 17120.47 88888.00 2019-09-28 20:50:38.000 271 33828.89 304.25 17120.51 88888.00 2019-09-28 20:50:39.000 271 33828.91 304.27 17120.52 88888.00 2019-09-28 20:50:40.000 271 33828.91 304.27 17120.53 37915.64 2019-09-28 20:50:41.000 271 33828.92 304.32 17120.52 88888.00 2019-09-28 20:50:42.000 271 33828.94 304.30 17120.52 88888.00 2019-09-28 20:50:43.000 271 33828.92 304.30 17120.49 88888.00 2019-09-28 20:50:44.000 271 33828.90 304.25 17120.45 88888.00 2019-09-28 20:50:45.000 271 33828.93 304.24 17120.43 37915.67 2019-09-28 20:50:46.000 271 33828.92 304.26 17120.47 88888.00 2019-09-28 20:50:47.000 271 33828.94 304.24 17120.49 88888.00 2019-09-28 20:50:48.000 271 33828.96 304.24 17120.49 88888.00 2019-09-28 20:50:49.000 271 33829.01 304.23 17120.50 88888.00 2019-09-28 20:50:50.000 271 33829.02 304.18 17120.50 37915.66 2019-09-28 20:50:51.000 271 33829.00 304.18 17120.46 88888.00 2019-09-28 20:50:52.000 271 33828.99 304.18 17120.49 88888.00 2019-09-28 20:50:53.000 271 33828.97 304.16 17120.50 88888.00 2019-09-28 20:50:54.000 271 33828.95 304.12 17120.45 88888.00 2019-09-28 20:50:55.000 271 33828.98 304.14 17120.44 37915.71 2019-09-28 20:50:56.000 271 33828.97 304.15 17120.44 88888.00 2019-09-28 20:50:57.000 271 33828.95 304.18 17120.48 88888.00 2019-09-28 20:50:58.000 271 33828.96 304.15 17120.48 88888.00 2019-09-28 20:50:59.000 271 33828.99 304.14 17120.46 88888.00 2019-09-28 20:51:00.000 271 33828.97 304.13 17120.49 37915.72 2019-09-28 20:51:01.000 271 33828.95 304.09 17120.50 88888.00 2019-09-28 20:51:02.000 271 33828.98 304.08 17120.48 88888.00 2019-09-28 20:51:03.000 271 33829.00 304.11 17120.52 88888.00 2019-09-28 20:51:04.000 271 33828.99 304.09 17120.50 88888.00 2019-09-28 20:51:05.000 271 33829.00 304.06 17120.48 37915.68 2019-09-28 20:51:06.000 271 33828.98 304.08 17120.51 88888.00 2019-09-28 20:51:07.000 271 33828.94 304.06 17120.51 88888.00 2019-09-28 20:51:08.000 271 33828.94 304.01 17120.47 88888.00 2019-09-28 20:51:09.000 271 33828.94 304.02 17120.44 88888.00 2019-09-28 20:51:10.000 271 33828.96 304.01 17120.46 37915.70 2019-09-28 20:51:11.000 271 33828.94 304.08 17120.48 88888.00 2019-09-28 20:51:12.000 271 33828.96 304.05 17120.50 88888.00 2019-09-28 20:51:13.000 271 33828.98 304.04 17120.51 88888.00 2019-09-28 20:51:14.000 271 33828.93 304.02 17120.45 88888.00 2019-09-28 20:51:15.000 271 33828.88 303.98 17120.41 37915.67 2019-09-28 20:51:16.000 271 33828.87 303.98 17120.48 88888.00 2019-09-28 20:51:17.000 271 33828.88 303.98 17120.53 88888.00 2019-09-28 20:51:18.000 271 33828.81 303.99 17120.49 88888.00 2019-09-28 20:51:19.000 271 33828.82 303.97 17120.44 88888.00 2019-09-28 20:51:20.000 271 33828.80 303.96 17120.45 37915.66 2019-09-28 20:51:21.000 271 33828.83 303.97 17120.47 88888.00 2019-09-28 20:51:22.000 271 33828.85 303.97 17120.51 88888.00 2019-09-28 20:51:23.000 271 33828.85 303.96 17120.47 88888.00 2019-09-28 20:51:24.000 271 33828.83 303.94 17120.48 88888.00 2019-09-28 20:51:25.000 271 33828.80 303.93 17120.44 37915.56 2019-09-28 20:51:26.000 271 33828.83 303.96 17120.48 88888.00 2019-09-28 20:51:27.000 271 33828.81 303.98 17120.46 88888.00 2019-09-28 20:51:28.000 271 33828.81 303.97 17120.45 88888.00 2019-09-28 20:51:29.000 271 33828.85 303.90 17120.47 88888.00 2019-09-28 20:51:30.000 271 33828.83 303.85 17120.48 37915.60 2019-09-28 20:51:31.000 271 33828.81 303.88 17120.51 88888.00 2019-09-28 20:51:32.000 271 33828.80 303.87 17120.48 88888.00 2019-09-28 20:51:33.000 271 33828.77 303.89 17120.48 88888.00 2019-09-28 20:51:34.000 271 33828.74 303.92 17120.51 88888.00 2019-09-28 20:51:35.000 271 33828.75 303.91 17120.53 37915.58 2019-09-28 20:51:36.000 271 33828.73 303.90 17120.48 88888.00 2019-09-28 20:51:37.000 271 33828.73 303.89 17120.46 88888.00 2019-09-28 20:51:38.000 271 33828.74 303.85 17120.50 88888.00 2019-09-28 20:51:39.000 271 33828.73 303.85 17120.55 88888.00 2019-09-28 20:51:40.000 271 33828.75 303.85 17120.55 37915.66 2019-09-28 20:51:41.000 271 33828.76 303.86 17120.55 88888.00 2019-09-28 20:51:42.000 271 33828.73 303.81 17120.54 88888.00 2019-09-28 20:51:43.000 271 33828.74 303.80 17120.53 88888.00 2019-09-28 20:51:44.000 271 33828.73 303.78 17120.53 88888.00 2019-09-28 20:51:45.000 271 33828.67 303.78 17120.55 37915.54 2019-09-28 20:51:46.000 271 33828.67 303.76 17120.53 88888.00 2019-09-28 20:51:47.000 271 33828.73 303.74 17120.49 88888.00 2019-09-28 20:51:48.000 271 33828.72 303.73 17120.48 88888.00 2019-09-28 20:51:49.000 271 33828.72 303.72 17120.49 88888.00 2019-09-28 20:51:50.000 271 33828.73 303.75 17120.52 37915.56 2019-09-28 20:51:51.000 271 33828.71 303.72 17120.51 88888.00 2019-09-28 20:51:52.000 271 33828.70 303.66 17120.47 88888.00 2019-09-28 20:51:53.000 271 33828.69 303.67 17120.51 88888.00 2019-09-28 20:51:54.000 271 33828.71 303.65 17120.52 88888.00 2019-09-28 20:51:55.000 271 33828.69 303.62 17120.55 37915.55 2019-09-28 20:51:56.000 271 33828.69 303.60 17120.54 88888.00 2019-09-28 20:51:57.000 271 33828.69 303.60 17120.52 88888.00 2019-09-28 20:51:58.000 271 33828.68 303.58 17120.53 88888.00 2019-09-28 20:51:59.000 271 33828.66 303.60 17120.56 88888.00 2019-09-28 20:52:00.000 271 33828.66 303.61 17120.62 37915.58 2019-09-28 20:52:01.000 271 33828.66 303.59 17120.60 88888.00 2019-09-28 20:52:02.000 271 33828.68 303.57 17120.59 88888.00 2019-09-28 20:52:03.000 271 33828.67 303.56 17120.61 88888.00 2019-09-28 20:52:04.000 271 33828.64 303.56 17120.57 88888.00 2019-09-28 20:52:05.000 271 33828.63 303.54 17120.56 37915.50 2019-09-28 20:52:06.000 271 33828.63 303.51 17120.59 88888.00 2019-09-28 20:52:07.000 271 33828.65 303.53 17120.59 88888.00 2019-09-28 20:52:08.000 271 33828.66 303.52 17120.60 88888.00 2019-09-28 20:52:09.000 271 33828.65 303.52 17120.59 88888.00 2019-09-28 20:52:10.000 271 33828.64 303.49 17120.58 37915.48 2019-09-28 20:52:11.000 271 33828.62 303.51 17120.56 88888.00 2019-09-28 20:52:12.000 271 33828.66 303.50 17120.57 88888.00 2019-09-28 20:52:13.000 271 33828.66 303.50 17120.57 88888.00 2019-09-28 20:52:14.000 271 33828.68 303.45 17120.54 88888.00 2019-09-28 20:52:15.000 271 33828.65 303.46 17120.51 37915.43 2019-09-28 20:52:16.000 271 33828.63 303.46 17120.51 88888.00 2019-09-28 20:52:17.000 271 33828.64 303.43 17120.51 88888.00 2019-09-28 20:52:18.000 271 33828.62 303.36 17120.51 88888.00 2019-09-28 20:52:19.000 271 33828.62 303.38 17120.55 88888.00 2019-09-28 20:52:20.000 271 33828.65 303.41 17120.55 37915.42 2019-09-28 20:52:21.000 271 33828.64 303.37 17120.59 88888.00 2019-09-28 20:52:22.000 271 33828.62 303.29 17120.56 88888.00 2019-09-28 20:52:23.000 271 33828.60 303.30 17120.55 88888.00 2019-09-28 20:52:24.000 271 33828.63 303.32 17120.54 88888.00 2019-09-28 20:52:25.000 271 33828.62 303.31 17120.51 37915.46 2019-09-28 20:52:26.000 271 33828.63 303.34 17120.51 88888.00 2019-09-28 20:52:27.000 271 33828.65 303.33 17120.56 88888.00 2019-09-28 20:52:28.000 271 33828.61 303.29 17120.57 88888.00 2019-09-28 20:52:29.000 271 33828.62 303.30 17120.56 88888.00 2019-09-28 20:52:30.000 271 33828.66 303.29 17120.57 37915.48 2019-09-28 20:52:31.000 271 33828.69 303.27 17120.56 88888.00 2019-09-28 20:52:32.000 271 33828.69 303.27 17120.51 88888.00 2019-09-28 20:52:33.000 271 33828.70 303.23 17120.51 88888.00 2019-09-28 20:52:34.000 271 33828.67 303.25 17120.53 88888.00 2019-09-28 20:52:35.000 271 33828.66 303.26 17120.55 37915.55 2019-09-28 20:52:36.000 271 33828.64 303.24 17120.50 88888.00 2019-09-28 20:52:37.000 271 33828.66 303.25 17120.50 88888.00 2019-09-28 20:52:38.000 271 33828.68 303.26 17120.54 88888.00 2019-09-28 20:52:39.000 271 33828.69 303.20 17120.55 88888.00 2019-09-28 20:52:40.000 271 33828.72 303.17 17120.55 37915.46 2019-09-28 20:52:41.000 271 33828.72 303.16 17120.57 88888.00 2019-09-28 20:52:42.000 271 33828.76 303.16 17120.57 88888.00 2019-09-28 20:52:43.000 271 33828.73 303.16 17120.60 88888.00 2019-09-28 20:52:44.000 271 33828.68 303.15 17120.59 88888.00 2019-09-28 20:52:45.000 271 33828.68 303.14 17120.56 37915.55 2019-09-28 20:52:46.000 271 33828.71 303.16 17120.52 88888.00 2019-09-28 20:52:47.000 271 33828.69 303.12 17120.56 88888.00 2019-09-28 20:52:48.000 271 33828.69 303.13 17120.58 88888.00 2019-09-28 20:52:49.000 271 33828.71 303.14 17120.58 88888.00 2019-09-28 20:52:50.000 271 33828.73 303.09 17120.59 37915.57 2019-09-28 20:52:51.000 271 33828.72 303.09 17120.60 88888.00 2019-09-28 20:52:52.000 271 33828.73 303.11 17120.58 88888.00 2019-09-28 20:52:53.000 271 33828.75 303.09 17120.58 88888.00 2019-09-28 20:52:54.000 271 33828.73 303.14 17120.59 88888.00 2019-09-28 20:52:55.000 271 33828.76 303.13 17120.57 37915.59 2019-09-28 20:52:56.000 271 33828.75 303.14 17120.59 88888.00 2019-09-28 20:52:57.000 271 33828.74 303.09 17120.56 88888.00 2019-09-28 20:52:58.000 271 33828.75 303.08 17120.54 88888.00 2019-09-28 20:52:59.000 271 33828.80 303.06 17120.58 88888.00 2019-09-28 20:53:00.000 271 33828.78 303.02 17120.57 37915.64 2019-09-28 20:53:01.000 271 33828.79 303.04 17120.56 88888.00 2019-09-28 20:53:02.000 271 33828.74 303.04 17120.55 88888.00 2019-09-28 20:53:03.000 271 33828.76 303.03 17120.54 88888.00 2019-09-28 20:53:04.000 271 33828.81 303.01 17120.54 88888.00 2019-09-28 20:53:05.000 271 33828.83 303.01 17120.57 37915.51 2019-09-28 20:53:06.000 271 33828.81 303.01 17120.55 88888.00 2019-09-28 20:53:07.000 271 33828.79 302.98 17120.53 88888.00 2019-09-28 20:53:08.000 271 33828.75 303.00 17120.53 88888.00 2019-09-28 20:53:09.000 271 33828.78 303.01 17120.55 88888.00 2019-09-28 20:53:10.000 271 33828.78 302.96 17120.56 37915.63 2019-09-28 20:53:11.000 271 33828.79 302.93 17120.58 88888.00 2019-09-28 20:53:12.000 271 33828.76 302.92 17120.60 88888.00 2019-09-28 20:53:13.000 271 33828.76 302.92 17120.58 88888.00 2019-09-28 20:53:14.000 271 33828.73 302.92 17120.56 88888.00 2019-09-28 20:53:15.000 271 33828.75 302.91 17120.59 37915.47 2019-09-28 20:53:16.000 271 33828.75 302.88 17120.61 88888.00 2019-09-28 20:53:17.000 271 33828.75 302.88 17120.59 88888.00 2019-09-28 20:53:18.000 271 33828.75 302.87 17120.56 88888.00 2019-09-28 20:53:19.000 271 33828.73 302.85 17120.54 88888.00 2019-09-28 20:53:20.000 271 33828.74 302.84 17120.54 37915.57 2019-09-28 20:53:21.000 271 33828.75 302.87 17120.54 88888.00 2019-09-28 20:53:22.000 271 33828.75 302.87 17120.59 88888.00 2019-09-28 20:53:23.000 271 33828.72 302.84 17120.60 88888.00 2019-09-28 20:53:24.000 271 33828.74 302.82 17120.54 88888.00 2019-09-28 20:53:25.000 271 33828.75 302.84 17120.56 37915.61 2019-09-28 20:53:26.000 271 33828.74 302.82 17120.56 88888.00 2019-09-28 20:53:27.000 271 33828.76 302.80 17120.57 88888.00 2019-09-28 20:53:28.000 271 33828.76 302.78 17120.55 88888.00 2019-09-28 20:53:29.000 271 33828.75 302.79 17120.54 88888.00 2019-09-28 20:53:30.000 271 33828.75 302.76 17120.52 37915.60 2019-09-28 20:53:31.000 271 33828.76 302.75 17120.51 88888.00 2019-09-28 20:53:32.000 271 33828.76 302.74 17120.52 88888.00 2019-09-28 20:53:33.000 271 33828.76 302.75 17120.56 88888.00 2019-09-28 20:53:34.000 271 33828.77 302.75 17120.54 88888.00 2019-09-28 20:53:35.000 271 33828.79 302.75 17120.51 37915.56 2019-09-28 20:53:36.000 271 33828.76 302.74 17120.51 88888.00 2019-09-28 20:53:37.000 271 33828.74 302.74 17120.51 88888.00 2019-09-28 20:53:38.000 271 33828.76 302.72 17120.53 88888.00 2019-09-28 20:53:39.000 271 33828.78 302.68 17120.50 88888.00 2019-09-28 20:53:40.000 271 33828.77 302.70 17120.49 37915.63 2019-09-28 20:53:41.000 271 33828.75 302.68 17120.46 88888.00 2019-09-28 20:53:42.000 271 33828.73 302.64 17120.49 88888.00 2019-09-28 20:53:43.000 271 33828.76 302.65 17120.50 88888.00 2019-09-28 20:53:44.000 271 33828.79 302.65 17120.52 88888.00 2019-09-28 20:53:45.000 271 33828.81 302.65 17120.54 37915.58 2019-09-28 20:53:46.000 271 33828.78 302.64 17120.54 88888.00 2019-09-28 20:53:47.000 271 33828.76 302.64 17120.52 88888.00 2019-09-28 20:53:48.000 271 33828.74 302.64 17120.53 88888.00 2019-09-28 20:53:49.000 271 33828.75 302.67 17120.52 88888.00 2019-09-28 20:53:50.000 271 33828.73 302.65 17120.52 37915.61 2019-09-28 20:53:51.000 271 33828.76 302.63 17120.54 88888.00 2019-09-28 20:53:52.000 271 33828.74 302.63 17120.53 88888.00 2019-09-28 20:53:53.000 271 33828.72 302.61 17120.52 88888.00 2019-09-28 20:53:54.000 271 33828.73 302.57 17120.50 88888.00 2019-09-28 20:53:55.000 271 33828.78 302.59 17120.50 37915.60 2019-09-28 20:53:56.000 271 33828.78 302.62 17120.55 88888.00 2019-09-28 20:53:57.000 271 33828.72 302.62 17120.57 88888.00 2019-09-28 20:53:58.000 271 33828.71 302.62 17120.56 88888.00 2019-09-28 20:53:59.000 271 33828.75 302.57 17120.56 88888.00 2019-09-28 20:54:00.000 271 33828.78 302.53 17120.53 37915.67 2019-09-28 20:54:01.000 271 33828.81 302.51 17120.59 88888.00 2019-09-28 20:54:02.000 271 33828.84 302.54 17120.55 88888.00 2019-09-28 20:54:03.000 271 33828.83 302.52 17120.55 88888.00 2019-09-28 20:54:04.000 271 33828.86 302.53 17120.57 88888.00 2019-09-28 20:54:05.000 271 33828.86 302.53 17120.59 37915.60 2019-09-28 20:54:06.000 271 33828.86 302.51 17120.60 88888.00 2019-09-28 20:54:07.000 271 33828.84 302.49 17120.60 88888.00 2019-09-28 20:54:08.000 271 33828.83 302.49 17120.58 88888.00 2019-09-28 20:54:09.000 271 33828.84 302.43 17120.57 88888.00 2019-09-28 20:54:10.000 271 33828.83 302.44 17120.56 37915.66 2019-09-28 20:54:11.000 271 33828.83 302.50 17120.53 88888.00 2019-09-28 20:54:12.000 271 33828.82 302.49 17120.55 88888.00 2019-09-28 20:54:13.000 271 33828.80 302.48 17120.55 88888.00 2019-09-28 20:54:14.000 271 33828.81 302.45 17120.54 88888.00 2019-09-28 20:54:15.000 271 33828.84 302.41 17120.56 37915.58 2019-09-28 20:54:16.000 271 33828.78 302.39 17120.55 88888.00 2019-09-28 20:54:17.000 271 33828.73 302.39 17120.53 88888.00 2019-09-28 20:54:18.000 271 33828.74 302.36 17120.53 88888.00 2019-09-28 20:54:19.000 271 33828.74 302.37 17120.58 88888.00 2019-09-28 20:54:20.000 271 33828.72 302.40 17120.59 37915.62 2019-09-28 20:54:21.000 271 33828.71 302.38 17120.62 88888.00 2019-09-28 20:54:22.000 271 33828.71 302.43 17120.64 88888.00 2019-09-28 20:54:23.000 271 33828.70 302.43 17120.66 88888.00 2019-09-28 20:54:24.000 271 33828.72 302.45 17120.66 88888.00 2019-09-28 20:54:25.000 271 33828.71 302.43 17120.68 37915.60 2019-09-28 20:54:26.000 271 33828.70 302.39 17120.70 88888.00 2019-09-28 20:54:27.000 271 33828.72 302.40 17120.69 88888.00 2019-09-28 20:54:28.000 271 33828.70 302.41 17120.64 88888.00 2019-09-28 20:54:29.000 271 33828.70 302.40 17120.64 88888.00 2019-09-28 20:54:30.000 271 33828.71 302.37 17120.68 37915.54 2019-09-28 20:54:31.000 271 33828.74 302.36 17120.71 88888.00 2019-09-28 20:54:32.000 271 33828.71 302.35 17120.71 88888.00 2019-09-28 20:54:33.000 271 33828.70 302.36 17120.71 88888.00 2019-09-28 20:54:34.000 271 33828.68 302.36 17120.71 88888.00 2019-09-28 20:54:35.000 271 33828.67 302.33 17120.71 37915.44 2019-09-28 20:54:36.000 271 33828.68 302.36 17120.70 88888.00 2019-09-28 20:54:37.000 271 33828.69 302.37 17120.71 88888.00 2019-09-28 20:54:38.000 271 33828.68 302.36 17120.74 88888.00 2019-09-28 20:54:39.000 271 33828.66 302.36 17120.72 88888.00 2019-09-28 20:54:40.000 271 33828.70 302.36 17120.73 37915.39 2019-09-28 20:54:41.000 271 33828.68 302.34 17120.69 88888.00 2019-09-28 20:54:42.000 271 33828.67 302.33 17120.68 88888.00 2019-09-28 20:54:43.000 271 33828.65 302.35 17120.68 88888.00 2019-09-28 20:54:44.000 271 33828.63 302.35 17120.67 88888.00 2019-09-28 20:54:45.000 271 33828.63 302.33 17120.67 37915.48 2019-09-28 20:54:46.000 271 33828.62 302.33 17120.70 88888.00 2019-09-28 20:54:47.000 271 33828.62 302.30 17120.69 88888.00 2019-09-28 20:54:48.000 271 33828.63 302.34 17120.70 88888.00 2019-09-28 20:54:49.000 271 33828.64 302.32 17120.65 88888.00 2019-09-28 20:54:50.000 271 33828.62 302.33 17120.62 37915.45 2019-09-28 20:54:51.000 271 33828.66 302.34 17120.62 88888.00 2019-09-28 20:54:52.000 271 33828.62 302.30 17120.62 88888.00 2019-09-28 20:54:53.000 271 33828.63 302.28 17120.66 88888.00 2019-09-28 20:54:54.000 271 33828.62 302.30 17120.64 88888.00 2019-09-28 20:54:55.000 271 33828.61 302.30 17120.66 37915.49 2019-09-28 20:54:56.000 271 33828.60 302.29 17120.67 88888.00 2019-09-28 20:54:57.000 271 33828.58 302.26 17120.68 88888.00 2019-09-28 20:54:58.000 271 33828.57 302.24 17120.68 88888.00 2019-09-28 20:54:59.000 271 33828.61 302.22 17120.65 88888.00 2019-09-28 20:55:00.000 271 33828.62 302.26 17120.66 37915.34 2019-09-28 20:55:01.000 271 33828.61 302.26 17120.68 88888.00 2019-09-28 20:55:02.000 271 33828.58 302.29 17120.68 88888.00 2019-09-28 20:55:03.000 271 33828.55 302.30 17120.66 88888.00 2019-09-28 20:55:04.000 271 33828.53 302.28 17120.67 88888.00 2019-09-28 20:55:05.000 271 33828.53 302.24 17120.71 37915.44 2019-09-28 20:55:06.000 271 33828.49 302.25 17120.72 88888.00 2019-09-28 20:55:07.000 271 33828.46 302.26 17120.72 88888.00 2019-09-28 20:55:08.000 271 33828.46 302.22 17120.70 88888.00 2019-09-28 20:55:09.000 271 33828.43 302.22 17120.65 88888.00 2019-09-28 20:55:10.000 271 33828.47 302.24 17120.65 37915.39 2019-09-28 20:55:11.000 271 33828.46 302.24 17120.67 88888.00 2019-09-28 20:55:12.000 271 33828.46 302.22 17120.64 88888.00 2019-09-28 20:55:13.000 271 33828.44 302.25 17120.66 88888.00 2019-09-28 20:55:14.000 271 33828.41 302.20 17120.66 88888.00 2019-09-28 20:55:15.000 271 33828.41 302.17 17120.67 37915.36 2019-09-28 20:55:16.000 271 33828.41 302.14 17120.69 88888.00 2019-09-28 20:55:17.000 271 33828.45 302.17 17120.70 88888.00 2019-09-28 20:55:18.000 271 33828.43 302.15 17120.72 88888.00 2019-09-28 20:55:19.000 271 33828.45 302.15 17120.69 88888.00 2019-09-28 20:55:20.000 271 33828.45 302.17 17120.69 37915.30 2019-09-28 20:55:21.000 271 33828.43 302.18 17120.70 88888.00 2019-09-28 20:55:22.000 271 33828.40 302.13 17120.72 88888.00 2019-09-28 20:55:23.000 271 33828.40 302.13 17120.69 88888.00 2019-09-28 20:55:24.000 271 33828.40 302.15 17120.65 88888.00 2019-09-28 20:55:25.000 271 33828.39 302.15 17120.68 37915.36 2019-09-28 20:55:26.000 271 33828.36 302.13 17120.68 88888.00 2019-09-28 20:55:27.000 271 33828.38 302.18 17120.68 88888.00 2019-09-28 20:55:28.000 271 33828.41 302.17 17120.67 88888.00 2019-09-28 20:55:29.000 271 33828.40 302.16 17120.68 88888.00 2019-09-28 20:55:30.000 271 33828.38 302.13 17120.68 37915.16 2019-09-28 20:55:31.000 271 33828.35 302.15 17120.71 88888.00 2019-09-28 20:55:32.000 271 33828.30 302.12 17120.69 88888.00 2019-09-28 20:55:33.000 271 33828.30 302.13 17120.69 88888.00 2019-09-28 20:55:34.000 271 33828.30 302.12 17120.67 88888.00 2019-09-28 20:55:35.000 271 33828.26 302.10 17120.66 37915.16 2019-09-28 20:55:36.000 271 33828.26 302.06 17120.67 88888.00 2019-09-28 20:55:37.000 271 33828.26 302.08 17120.66 88888.00 2019-09-28 20:55:38.000 271 33828.23 302.12 17120.65 88888.00 2019-09-28 20:55:39.000 271 33828.23 302.10 17120.65 88888.00 2019-09-28 20:55:40.000 271 33828.24 302.06 17120.63 37915.15 2019-09-28 20:55:41.000 271 33828.25 302.09 17120.66 88888.00 2019-09-28 20:55:42.000 271 33828.22 302.11 17120.67 88888.00 2019-09-28 20:55:43.000 271 33828.22 302.13 17120.69 88888.00 2019-09-28 20:55:44.000 271 33828.20 302.09 17120.70 88888.00 2019-09-28 20:55:45.000 271 33828.20 302.04 17120.64 37915.16 2019-09-28 20:55:46.000 271 33828.21 302.03 17120.67 88888.00 2019-09-28 20:55:47.000 271 33828.23 302.05 17120.67 88888.00 2019-09-28 20:55:48.000 271 33828.22 302.07 17120.68 88888.00 2019-09-28 20:55:49.000 271 33828.17 302.04 17120.67 88888.00 2019-09-28 20:55:50.000 271 33828.22 302.01 17120.62 37915.23 2019-09-28 20:55:51.000 271 33828.21 302.03 17120.62 88888.00 2019-09-28 20:55:52.000 271 33828.21 302.05 17120.62 88888.00 2019-09-28 20:55:53.000 271 33828.19 302.01 17120.65 88888.00 2019-09-28 20:55:54.000 271 33828.17 302.00 17120.65 88888.00 2019-09-28 20:55:55.000 271 33828.18 302.05 17120.67 37915.15 2019-09-28 20:55:56.000 271 33828.17 302.04 17120.64 88888.00 2019-09-28 20:55:57.000 271 33828.15 302.01 17120.64 88888.00 2019-09-28 20:55:58.000 271 33828.14 302.01 17120.64 88888.00 2019-09-28 20:55:59.000 271 33828.12 302.01 17120.64 88888.00 2019-09-28 20:56:00.000 271 33828.12 301.98 17120.62 37915.14 2019-09-28 20:56:01.000 271 33828.09 301.98 17120.62 88888.00 2019-09-28 20:56:02.000 271 33828.08 302.01 17120.61 88888.00 2019-09-28 20:56:03.000 271 33828.07 302.01 17120.61 88888.00 2019-09-28 20:56:04.000 271 33828.05 302.04 17120.60 88888.00 2019-09-28 20:56:05.000 271 33828.04 302.02 17120.67 37915.04 2019-09-28 20:56:06.000 271 33828.01 301.98 17120.68 88888.00 2019-09-28 20:56:07.000 271 33827.98 301.95 17120.64 88888.00 2019-09-28 20:56:08.000 271 33828.00 301.96 17120.63 88888.00 2019-09-28 20:56:09.000 271 33828.00 301.94 17120.61 88888.00 2019-09-28 20:56:10.000 271 33828.01 301.91 17120.57 37915.01 2019-09-28 20:56:11.000 271 33828.01 301.94 17120.61 88888.00 2019-09-28 20:56:12.000 271 33827.98 301.96 17120.59 88888.00 2019-09-28 20:56:13.000 271 33828.01 301.96 17120.58 88888.00 2019-09-28 20:56:14.000 271 33828.01 301.99 17120.59 88888.00 2019-09-28 20:56:15.000 271 33827.98 302.01 17120.59 37914.92 2019-09-28 20:56:16.000 271 33827.96 302.04 17120.59 88888.00 2019-09-28 20:56:17.000 271 33827.93 302.03 17120.59 88888.00 2019-09-28 20:56:18.000 271 33827.91 302.03 17120.62 88888.00 2019-09-28 20:56:19.000 271 33827.88 302.03 17120.60 88888.00 2019-09-28 20:56:20.000 271 33827.88 301.98 17120.63 37914.84 2019-09-28 20:56:21.000 271 33827.90 301.98 17120.67 88888.00 2019-09-28 20:56:22.000 271 33827.88 301.98 17120.66 88888.00 2019-09-28 20:56:23.000 271 33827.88 301.99 17120.66 88888.00 2019-09-28 20:56:24.000 271 33827.84 301.98 17120.64 88888.00 2019-09-28 20:56:25.000 271 33827.83 301.97 17120.69 37914.88 2019-09-28 20:56:26.000 271 33827.85 301.96 17120.67 88888.00 2019-09-28 20:56:27.000 271 33827.84 301.93 17120.66 88888.00 2019-09-28 20:56:28.000 271 33827.85 301.92 17120.65 88888.00 2019-09-28 20:56:29.000 271 33827.87 301.94 17120.66 88888.00 2019-09-28 20:56:30.000 271 33827.81 301.94 17120.65 37914.91 2019-09-28 20:56:31.000 271 33827.76 301.93 17120.67 88888.00 2019-09-28 20:56:32.000 271 33827.72 301.99 17120.66 88888.00 2019-09-28 20:56:33.000 271 33827.75 301.98 17120.65 88888.00 2019-09-28 20:56:34.000 271 33827.75 301.93 17120.66 88888.00 2019-09-28 20:56:35.000 271 33827.74 301.92 17120.68 37914.81 2019-09-28 20:56:36.000 271 33827.71 301.94 17120.65 88888.00 2019-09-28 20:56:37.000 271 33827.71 301.89 17120.69 88888.00 2019-09-28 20:56:38.000 271 33827.70 301.91 17120.67 88888.00 2019-09-28 20:56:39.000 271 33827.66 301.88 17120.67 88888.00 2019-09-28 20:56:40.000 271 33827.67 301.86 17120.69 37914.73 2019-09-28 20:56:41.000 271 33827.66 301.87 17120.68 88888.00 2019-09-28 20:56:42.000 271 33827.67 301.86 17120.67 88888.00 2019-09-28 20:56:43.000 271 33827.65 301.89 17120.71 88888.00 2019-09-28 20:56:44.000 271 33827.67 301.90 17120.69 88888.00 2019-09-28 20:56:45.000 271 33827.66 301.96 17120.70 37914.66 2019-09-28 20:56:46.000 271 33827.62 301.96 17120.67 88888.00 2019-09-28 20:56:47.000 271 33827.62 301.98 17120.70 88888.00 2019-09-28 20:56:48.000 271 33827.60 301.98 17120.70 88888.00 2019-09-28 20:56:49.000 271 33827.58 301.95 17120.63 88888.00 2019-09-28 20:56:50.000 271 33827.57 301.94 17120.65 37914.71 2019-09-28 20:56:51.000 271 33827.57 301.96 17120.63 88888.00 2019-09-28 20:56:52.000 271 33827.56 301.94 17120.63 88888.00 2019-09-28 20:56:53.000 271 33827.55 301.92 17120.63 88888.00 2019-09-28 20:56:54.000 271 33827.53 301.90 17120.64 88888.00 2019-09-28 20:56:55.000 271 33827.55 301.91 17120.64 37914.54 2019-09-28 20:56:56.000 271 33827.56 301.92 17120.65 88888.00 2019-09-28 20:56:57.000 271 33827.52 301.92 17120.64 88888.00 2019-09-28 20:56:58.000 271 33827.51 301.94 17120.64 88888.00 2019-09-28 20:56:59.000 271 33827.52 301.92 17120.64 88888.00 2019-09-28 20:57:00.000 271 33827.54 301.93 17120.64 37914.53 2019-09-28 20:57:01.000 271 33827.54 301.93 17120.67 88888.00 2019-09-28 20:57:02.000 271 33827.53 301.91 17120.68 88888.00 2019-09-28 20:57:03.000 271 33827.55 301.91 17120.66 88888.00 2019-09-28 20:57:04.000 271 33827.57 301.91 17120.66 88888.00 2019-09-28 20:57:05.000 271 33827.55 301.91 17120.63 37914.58 2019-09-28 20:57:06.000 271 33827.58 301.93 17120.62 88888.00 2019-09-28 20:57:07.000 271 33827.66 301.97 17120.68 88888.00 2019-09-28 20:57:08.000 271 33827.64 301.99 17120.70 88888.00 2019-09-28 20:57:09.000 271 33827.63 301.98 17120.70 88888.00 2019-09-28 20:57:10.000 271 33827.61 301.96 17120.66 37914.56 2019-09-28 20:57:11.000 271 33827.60 301.96 17120.68 88888.00 2019-09-28 20:57:12.000 271 33827.62 301.98 17120.66 88888.00 2019-09-28 20:57:13.000 271 33827.61 301.97 17120.70 88888.00 2019-09-28 20:57:14.000 271 33827.58 301.92 17120.70 88888.00 2019-09-28 20:57:15.000 271 33827.56 301.92 17120.68 37914.60 2019-09-28 20:57:16.000 271 33827.52 301.93 17120.68 88888.00 2019-09-28 20:57:17.000 271 33827.53 301.92 17120.69 88888.00 2019-09-28 20:57:18.000 271 33827.52 301.93 17120.68 88888.00 2019-09-28 20:57:19.000 271 33827.53 301.93 17120.71 88888.00 2019-09-28 20:57:20.000 271 33827.52 301.92 17120.73 37914.50 2019-09-28 20:57:21.000 271 33827.53 301.89 17120.68 88888.00 2019-09-28 20:57:22.000 271 33827.50 301.85 17120.68 88888.00 2019-09-28 20:57:23.000 271 33827.49 301.88 17120.67 88888.00 2019-09-28 20:57:24.000 271 33827.47 301.93 17120.68 88888.00 2019-09-28 20:57:25.000 271 33827.49 301.97 17120.69 37914.59 2019-09-28 20:57:26.000 271 33827.47 302.00 17120.69 88888.00 2019-09-28 20:57:27.000 271 33827.50 301.98 17120.70 88888.00 2019-09-28 20:57:28.000 271 33827.47 301.95 17120.70 88888.00 2019-09-28 20:57:29.000 271 33827.47 302.00 17120.70 88888.00 2019-09-28 20:57:30.000 271 33827.52 301.93 17120.70 37914.59 2019-09-28 20:57:31.000 271 33827.52 301.90 17120.72 88888.00 2019-09-28 20:57:32.000 271 33827.50 301.91 17120.74 88888.00 2019-09-28 20:57:33.000 271 33827.48 301.95 17120.71 88888.00 2019-09-28 20:57:34.000 271 33827.43 301.96 17120.74 88888.00 2019-09-28 20:57:35.000 271 33827.42 301.94 17120.72 37914.48 2019-09-28 20:57:36.000 271 33827.38 301.92 17120.70 88888.00 2019-09-28 20:57:37.000 271 33827.37 301.94 17120.72 88888.00 2019-09-28 20:57:38.000 271 33827.36 301.97 17120.72 88888.00 2019-09-28 20:57:39.000 271 33827.34 301.94 17120.75 88888.00 2019-09-28 20:57:40.000 271 33827.27 301.93 17120.74 37914.48 2019-09-28 20:57:41.000 271 33827.30 301.90 17120.74 88888.00 2019-09-28 20:57:42.000 271 33827.33 301.95 17120.70 88888.00 2019-09-28 20:57:43.000 271 33827.33 301.98 17120.65 88888.00 2019-09-28 20:57:44.000 271 33827.33 302.00 17120.65 88888.00 2019-09-28 20:57:45.000 271 33827.28 302.00 17120.64 37914.43 2019-09-28 20:57:46.000 271 33827.28 302.03 17120.65 88888.00 2019-09-28 20:57:47.000 271 33827.23 301.98 17120.66 88888.00 2019-09-28 20:57:48.000 271 33827.23 301.97 17120.68 88888.00 2019-09-28 20:57:49.000 271 33827.20 301.99 17120.68 88888.00 2019-09-28 20:57:50.000 271 33827.20 301.96 17120.66 37914.33 2019-09-28 20:57:51.000 271 33827.19 301.97 17120.66 88888.00 2019-09-28 20:57:52.000 271 33827.18 301.98 17120.70 88888.00 2019-09-28 20:57:53.000 271 33827.15 301.99 17120.69 88888.00 2019-09-28 20:57:54.000 271 33827.10 302.00 17120.71 88888.00 2019-09-28 20:57:55.000 271 33827.08 301.99 17120.73 37914.30 2019-09-28 20:57:56.000 271 33827.14 301.96 17120.69 88888.00 2019-09-28 20:57:57.000 271 33827.13 301.95 17120.69 88888.00 2019-09-28 20:57:58.000 271 33827.15 301.94 17120.66 88888.00 2019-09-28 20:57:59.000 271 33827.14 301.93 17120.67 88888.00 2019-09-28 20:58:00.000 271 33827.11 301.93 17120.69 37914.30 2019-09-28 20:58:01.000 271 33827.10 301.90 17120.75 88888.00 2019-09-28 20:58:02.000 271 33827.10 301.93 17120.74 88888.00 2019-09-28 20:58:03.000 271 33827.11 301.96 17120.73 88888.00 2019-09-28 20:58:04.000 271 33827.10 301.94 17120.71 88888.00 2019-09-28 20:58:05.000 271 33827.12 301.93 17120.70 37914.26 2019-09-28 20:58:06.000 271 33827.10 301.91 17120.69 88888.00 2019-09-28 20:58:07.000 271 33827.11 301.91 17120.72 88888.00 2019-09-28 20:58:08.000 271 33827.11 301.94 17120.74 88888.00 2019-09-28 20:58:09.000 271 33827.09 301.93 17120.73 88888.00 2019-09-28 20:58:10.000 271 33827.08 301.96 17120.75 37914.25 2019-09-28 20:58:11.000 271 33827.05 301.99 17120.80 88888.00 2019-09-28 20:58:12.000 271 33827.06 301.98 17120.79 88888.00 2019-09-28 20:58:13.000 271 33827.08 301.99 17120.77 88888.00 2019-09-28 20:58:14.000 271 33827.10 302.01 17120.79 88888.00 2019-09-28 20:58:15.000 271 33827.05 302.02 17120.76 37914.22 2019-09-28 20:58:16.000 271 33827.03 302.00 17120.78 88888.00 2019-09-28 20:58:17.000 271 33827.07 302.00 17120.80 88888.00 2019-09-28 20:58:18.000 271 33827.07 302.03 17120.80 88888.00 2019-09-28 20:58:19.000 271 33827.05 301.98 17120.81 88888.00 2019-09-28 20:58:20.000 271 33827.01 301.95 17120.78 37914.12 2019-09-28 20:58:21.000 271 33827.00 301.98 17120.77 88888.00 2019-09-28 20:58:22.000 271 33826.98 302.01 17120.76 88888.00 2019-09-28 20:58:23.000 271 33826.97 302.01 17120.77 88888.00 2019-09-28 20:58:24.000 271 33826.96 302.06 17120.77 88888.00 2019-09-28 20:58:25.000 271 33826.93 302.05 17120.82 37914.15 2019-09-28 20:58:26.000 271 33826.92 302.05 17120.85 88888.00 2019-09-28 20:58:27.000 271 33826.93 302.06 17120.82 88888.00 2019-09-28 20:58:28.000 271 33826.89 302.04 17120.78 88888.00 2019-09-28 20:58:29.000 271 33826.86 302.02 17120.75 88888.00 2019-09-28 20:58:30.000 271 33826.89 302.02 17120.77 37914.09 2019-09-28 20:58:31.000 271 33826.90 302.03 17120.78 88888.00 2019-09-28 20:58:32.000 271 33826.86 302.01 17120.76 88888.00 2019-09-28 20:58:33.000 271 33826.84 302.02 17120.76 88888.00 2019-09-28 20:58:34.000 271 33826.82 302.03 17120.74 88888.00 2019-09-28 20:58:35.000 271 33826.84 302.04 17120.75 37914.06 2019-09-28 20:58:36.000 271 33826.84 302.04 17120.78 88888.00 2019-09-28 20:58:37.000 271 33826.87 302.05 17120.82 88888.00 2019-09-28 20:58:38.000 271 33826.85 302.04 17120.84 88888.00 2019-09-28 20:58:39.000 271 33826.83 302.04 17120.81 88888.00 2019-09-28 20:58:40.000 271 33826.84 302.06 17120.80 37914.01 2019-09-28 20:58:41.000 271 33826.82 302.10 17120.78 88888.00 2019-09-28 20:58:42.000 271 33826.80 302.11 17120.76 88888.00 2019-09-28 20:58:43.000 271 33826.77 302.13 17120.78 88888.00 2019-09-28 20:58:44.000 271 33826.74 302.09 17120.80 88888.00 2019-09-28 20:58:45.000 271 33826.76 302.07 17120.76 37913.99 2019-09-28 20:58:46.000 271 33826.76 302.07 17120.76 88888.00 2019-09-28 20:58:47.000 271 33826.79 302.06 17120.82 88888.00 2019-09-28 20:58:48.000 271 33826.80 302.13 17120.81 88888.00 2019-09-28 20:58:49.000 271 33826.78 302.11 17120.79 88888.00 2019-09-28 20:58:50.000 271 33826.75 302.07 17120.74 37913.98 2019-09-28 20:58:51.000 271 33826.74 302.10 17120.74 88888.00 2019-09-28 20:58:52.000 271 33826.71 302.10 17120.76 88888.00 2019-09-28 20:58:53.000 271 33826.71 302.13 17120.80 88888.00 2019-09-28 20:58:54.000 271 33826.75 302.15 17120.81 88888.00 2019-09-28 20:58:55.000 271 33826.80 302.13 17120.82 37913.95 2019-09-28 20:58:56.000 271 33826.83 302.11 17120.82 88888.00 2019-09-28 20:58:57.000 271 33826.82 302.10 17120.86 88888.00 2019-09-28 20:58:58.000 271 33826.81 302.10 17120.88 88888.00 2019-09-28 20:58:59.000 271 33826.78 302.12 17120.85 88888.00 2019-09-28 20:59:00.000 271 33826.78 302.12 17120.77 37913.93 2019-09-28 20:59:01.000 271 33826.83 302.13 17120.76 88888.00 2019-09-28 20:59:02.000 271 33826.82 302.12 17120.81 88888.00 2019-09-28 20:59:03.000 271 33826.82 302.13 17120.81 88888.00 2019-09-28 20:59:04.000 271 33826.79 302.12 17120.79 88888.00 2019-09-28 20:59:05.000 271 33826.77 302.12 17120.78 37913.92 2019-09-28 20:59:06.000 271 33826.76 302.08 17120.79 88888.00 2019-09-28 20:59:07.000 271 33826.77 302.04 17120.85 88888.00 2019-09-28 20:59:08.000 271 33826.72 302.08 17120.83 88888.00 2019-09-28 20:59:09.000 271 33826.72 302.08 17120.81 88888.00 2019-09-28 20:59:10.000 271 33826.71 302.10 17120.80 37913.86 2019-09-28 20:59:11.000 271 33826.70 302.07 17120.82 88888.00 2019-09-28 20:59:12.000 271 33826.67 302.05 17120.84 88888.00 2019-09-28 20:59:13.000 271 33826.68 302.08 17120.86 88888.00 2019-09-28 20:59:14.000 271 33826.69 302.13 17120.91 88888.00 2019-09-28 20:59:15.000 271 33826.64 302.12 17120.86 37913.83 2019-09-28 20:59:16.000 271 33826.62 302.13 17120.82 88888.00 2019-09-28 20:59:17.000 271 33826.62 302.14 17120.83 88888.00 2019-09-28 20:59:18.000 271 33826.60 302.17 17120.84 88888.00 2019-09-28 20:59:19.000 271 33826.52 302.18 17120.87 88888.00 2019-09-28 20:59:20.000 271 33826.47 302.13 17120.86 37913.74 2019-09-28 20:59:21.000 271 33826.46 302.12 17120.89 88888.00 2019-09-28 20:59:22.000 271 33826.41 302.07 17120.90 88888.00 2019-09-28 20:59:23.000 271 33826.38 302.11 17120.92 88888.00 2019-09-28 20:59:24.000 271 33826.39 302.11 17120.91 88888.00 2019-09-28 20:59:25.000 271 33826.38 302.08 17120.87 37913.64 2019-09-28 20:59:26.000 271 33826.38 302.03 17120.91 88888.00 2019-09-28 20:59:27.000 271 33826.42 302.06 17120.90 88888.00 2019-09-28 20:59:28.000 271 33826.41 302.06 17120.88 88888.00 2019-09-28 20:59:29.000 271 33826.44 302.03 17120.91 88888.00 2019-09-28 20:59:30.000 271 33826.41 302.05 17120.94 37913.47 2019-09-28 20:59:31.000 271 33826.40 302.08 17120.94 88888.00 2019-09-28 20:59:32.000 271 33826.40 302.06 17120.89 88888.00 2019-09-28 20:59:33.000 271 33826.41 302.05 17120.88 88888.00 2019-09-28 20:59:34.000 271 33826.38 302.04 17120.95 88888.00 2019-09-28 20:59:35.000 271 33826.43 302.11 17120.95 37913.58 2019-09-28 20:59:36.000 271 33826.44 302.11 17120.96 88888.00 2019-09-28 20:59:37.000 271 33826.49 302.09 17120.93 88888.00 2019-09-28 20:59:38.000 271 33826.50 302.08 17120.89 88888.00 2019-09-28 20:59:39.000 271 33826.49 302.04 17120.87 88888.00 2019-09-28 20:59:40.000 271 33826.46 302.06 17120.84 37913.67 2019-09-28 20:59:41.000 271 33826.48 302.05 17120.87 88888.00 2019-09-28 20:59:42.000 271 33826.51 302.06 17120.86 88888.00 2019-09-28 20:59:43.000 271 33826.50 302.06 17120.85 88888.00 2019-09-28 20:59:44.000 271 33826.46 302.04 17120.85 88888.00 2019-09-28 20:59:45.000 271 33826.50 302.02 17120.86 37913.71 2019-09-28 20:59:46.000 271 33826.47 302.01 17120.87 88888.00 2019-09-28 20:59:47.000 271 33826.47 302.01 17120.86 88888.00 2019-09-28 20:59:48.000 271 33826.49 302.05 17120.87 88888.00 2019-09-28 20:59:49.000 271 33826.48 302.03 17120.88 88888.00 2019-09-28 20:59:50.000 271 33826.46 302.03 17120.88 37913.70 2019-09-28 20:59:51.000 271 33826.43 302.03 17120.90 88888.00 2019-09-28 20:59:52.000 271 33826.40 302.05 17120.89 88888.00 2019-09-28 20:59:53.000 271 33826.37 302.09 17120.87 88888.00 2019-09-28 20:59:54.000 271 33826.36 302.08 17120.87 88888.00 2019-09-28 20:59:55.000 271 33826.36 302.07 17120.90 37913.57 2019-09-28 20:59:56.000 271 33826.34 302.09 17120.92 88888.00 2019-09-28 20:59:57.000 271 33826.28 302.07 17120.94 88888.00 2019-09-28 20:59:58.000 271 33826.27 302.03 17120.95 88888.00 2019-09-28 20:59:59.000 271 33826.25 302.06 17120.96 88888.00 2019-09-28 21:00:00.000 271 33826.20 302.04 17120.96 37913.45 2019-09-28 21:00:01.000 271 33826.20 302.05 17120.96 88888.00 2019-09-28 21:00:02.000 271 33826.22 302.05 17120.95 88888.00 2019-09-28 21:00:03.000 271 33826.22 302.01 17120.91 88888.00 2019-09-28 21:00:04.000 271 33826.20 302.00 17120.91 88888.00 2019-09-28 21:00:05.000 271 33826.23 301.99 17120.91 37913.44 2019-09-28 21:00:06.000 271 33826.22 301.96 17120.89 88888.00 2019-09-28 21:00:07.000 271 33826.21 301.99 17120.90 88888.00 2019-09-28 21:00:08.000 271 33826.21 301.99 17120.89 88888.00 2019-09-28 21:00:09.000 271 33826.20 301.95 17120.91 88888.00 2019-09-28 21:00:10.000 271 33826.20 301.95 17120.92 37913.41 2019-09-28 21:00:11.000 271 33826.19 301.97 17120.90 88888.00 2019-09-28 21:00:12.000 271 33826.18 301.98 17120.91 88888.00 2019-09-28 21:00:13.000 271 33826.19 301.98 17120.90 88888.00 2019-09-28 21:00:14.000 271 33826.18 301.96 17120.90 88888.00 2019-09-28 21:00:15.000 271 33826.18 301.97 17120.93 37913.36 2019-09-28 21:00:16.000 271 33826.17 301.97 17120.95 88888.00 2019-09-28 21:00:17.000 271 33826.13 301.97 17120.98 88888.00 2019-09-28 21:00:18.000 271 33826.13 301.98 17120.94 88888.00 2019-09-28 21:00:19.000 271 33826.11 301.95 17120.95 88888.00 2019-09-28 21:00:20.000 271 33826.10 301.97 17120.96 37913.36 2019-09-28 21:00:21.000 271 33826.08 301.95 17120.95 88888.00 2019-09-28 21:00:22.000 271 33826.11 301.94 17120.92 88888.00 2019-09-28 21:00:23.000 271 33826.11 301.93 17120.93 88888.00 2019-09-28 21:00:24.000 271 33826.07 301.91 17120.90 88888.00 2019-09-28 21:00:25.000 271 33826.03 301.91 17120.89 37913.26 2019-09-28 21:00:26.000 271 33826.02 301.91 17120.90 88888.00 2019-09-28 21:00:27.000 271 33826.01 301.85 17120.92 88888.00 2019-09-28 21:00:28.000 271 33825.97 301.85 17120.91 88888.00 2019-09-28 21:00:29.000 271 33825.95 301.83 17120.89 88888.00 2019-09-28 21:00:30.000 271 33825.95 301.86 17120.89 37913.22 2019-09-28 21:00:31.000 271 33825.96 301.90 17120.88 88888.00 2019-09-28 21:00:32.000 271 33825.93 301.92 17120.92 88888.00 2019-09-28 21:00:33.000 271 33825.94 301.92 17120.95 88888.00 2019-09-28 21:00:34.000 271 33825.88 301.91 17120.89 88888.00 2019-09-28 21:00:35.000 271 33825.83 301.93 17120.89 37913.26 2019-09-28 21:00:36.000 271 33825.81 301.93 17120.89 88888.00 2019-09-28 21:00:37.000 271 33825.83 301.91 17120.87 88888.00 2019-09-28 21:00:38.000 271 33825.84 301.91 17120.89 88888.00 2019-09-28 21:00:39.000 271 33825.84 301.89 17120.91 88888.00 2019-09-28 21:00:40.000 271 33825.84 301.83 17120.91 37913.23 2019-09-28 21:00:41.000 271 33825.84 301.85 17120.95 88888.00 2019-09-28 21:00:42.000 271 33825.81 301.85 17120.94 88888.00 2019-09-28 21:00:43.000 271 33825.82 301.84 17120.92 88888.00 2019-09-28 21:00:44.000 271 33825.82 301.88 17120.92 88888.00 2019-09-28 21:00:45.000 271 33825.82 301.87 17120.90 37913.10 2019-09-28 21:00:46.000 271 33825.82 301.86 17120.95 88888.00 2019-09-28 21:00:47.000 271 33825.83 301.86 17120.98 88888.00 2019-09-28 21:00:48.000 271 33825.81 301.82 17120.94 88888.00 2019-09-28 21:00:49.000 271 33825.79 301.83 17120.92 88888.00 2019-09-28 21:00:50.000 271 33825.77 301.80 17120.93 37913.07 2019-09-28 21:00:51.000 271 33825.76 301.76 17120.93 88888.00 2019-09-28 21:00:52.000 271 33825.76 301.80 17120.95 88888.00 2019-09-28 21:00:53.000 271 33825.74 301.81 17120.93 88888.00 2019-09-28 21:00:54.000 271 33825.74 301.79 17120.93 88888.00 2019-09-28 21:00:55.000 271 33825.73 301.80 17120.96 37912.99 2019-09-28 21:00:56.000 271 33825.70 301.78 17120.97 88888.00 2019-09-28 21:00:57.000 271 33825.69 301.78 17120.95 88888.00 2019-09-28 21:00:58.000 271 33825.66 301.78 17120.91 88888.00 2019-09-28 21:00:59.000 271 33825.63 301.79 17120.95 88888.00 2019-09-28 21:01:00.000 271 33825.61 301.77 17120.95 37912.96 2019-09-28 21:01:01.000 271 33825.62 301.78 17120.97 88888.00 2019-09-28 21:01:02.000 271 33825.63 301.81 17120.94 88888.00 2019-09-28 21:01:03.000 271 33825.63 301.83 17120.94 88888.00 2019-09-28 21:01:04.000 271 33825.59 301.82 17120.98 88888.00 2019-09-28 21:01:05.000 271 33825.57 301.84 17121.01 37913.00 2019-09-28 21:01:06.000 271 33825.61 301.81 17120.96 88888.00 2019-09-28 21:01:07.000 271 33825.62 301.75 17120.94 88888.00 2019-09-28 21:01:08.000 271 33825.62 301.73 17120.95 88888.00 2019-09-28 21:01:09.000 271 33825.64 301.77 17120.96 88888.00 2019-09-28 21:01:10.000 271 33825.63 301.76 17120.95 37912.86 2019-09-28 21:01:11.000 271 33825.62 301.80 17120.94 88888.00 2019-09-28 21:01:12.000 271 33825.60 301.77 17120.92 88888.00 2019-09-28 21:01:13.000 271 33825.59 301.82 17120.89 88888.00 2019-09-28 21:01:14.000 271 33825.55 301.82 17120.87 88888.00 2019-09-28 21:01:15.000 271 33825.56 301.81 17120.89 37912.93 2019-09-28 21:01:16.000 271 33825.59 301.81 17120.88 88888.00 2019-09-28 21:01:17.000 271 33825.56 301.84 17120.90 88888.00 2019-09-28 21:01:18.000 271 33825.54 301.85 17120.92 88888.00 2019-09-28 21:01:19.000 271 33825.54 301.86 17120.90 88888.00 2019-09-28 21:01:20.000 271 33825.55 301.84 17120.92 37912.89 2019-09-28 21:01:21.000 271 33825.53 301.86 17120.92 88888.00 2019-09-28 21:01:22.000 271 33825.53 301.84 17120.86 88888.00 2019-09-28 21:01:23.000 271 33825.52 301.87 17120.87 88888.00 2019-09-28 21:01:24.000 271 33825.54 301.88 17120.89 88888.00 2019-09-28 21:01:25.000 271 33825.54 301.88 17120.86 37912.88 2019-09-28 21:01:26.000 271 33825.53 301.90 17120.85 88888.00 2019-09-28 21:01:27.000 271 33825.50 301.88 17120.88 88888.00 2019-09-28 21:01:28.000 271 33825.46 301.90 17120.91 88888.00 2019-09-28 21:01:29.000 271 33825.41 301.92 17120.91 88888.00 2019-09-28 21:01:30.000 271 33825.40 301.89 17120.92 37912.86 2019-09-28 21:01:31.000 271 33825.38 301.85 17120.92 88888.00 2019-09-28 21:01:32.000 271 33825.44 301.85 17120.91 88888.00 2019-09-28 21:01:33.000 271 33825.47 301.87 17120.92 88888.00 2019-09-28 21:01:34.000 271 33825.46 301.86 17120.92 88888.00 2019-09-28 21:01:35.000 271 33825.44 301.84 17120.93 37912.81 2019-09-28 21:01:36.000 271 33825.42 301.82 17120.91 88888.00 2019-09-28 21:01:37.000 271 33825.40 301.82 17120.94 88888.00 2019-09-28 21:01:38.000 271 33825.43 301.81 17120.96 88888.00 2019-09-28 21:01:39.000 271 33825.44 301.84 17121.01 88888.00 2019-09-28 21:01:40.000 271 33825.42 301.84 17120.99 37912.79 2019-09-28 21:01:41.000 271 33825.44 301.85 17120.99 88888.00 2019-09-28 21:01:42.000 271 33825.40 301.87 17120.97 88888.00 2019-09-28 21:01:43.000 271 33825.41 301.89 17121.02 88888.00 2019-09-28 21:01:44.000 271 33825.38 301.87 17120.98 88888.00 2019-09-28 21:01:45.000 271 33825.37 301.88 17121.03 37912.74 2019-09-28 21:01:46.000 271 33825.36 301.90 17121.03 88888.00 2019-09-28 21:01:47.000 271 33825.39 301.86 17121.04 88888.00 2019-09-28 21:01:48.000 271 33825.41 301.84 17121.06 88888.00 2019-09-28 21:01:49.000 271 33825.39 301.84 17121.07 88888.00 2019-09-28 21:01:50.000 271 33825.35 301.84 17121.07 37912.72 2019-09-28 21:01:51.000 271 33825.35 301.79 17121.03 88888.00 2019-09-28 21:01:52.000 271 33825.35 301.82 17121.05 88888.00 2019-09-28 21:01:53.000 271 33825.32 301.84 17121.04 88888.00 2019-09-28 21:01:54.000 271 33825.30 301.85 17121.02 88888.00 2019-09-28 21:01:55.000 271 33825.29 301.86 17121.02 37912.76 2019-09-28 21:01:56.000 271 33825.30 301.85 17121.05 88888.00 2019-09-28 21:01:57.000 271 33825.26 301.80 17121.03 88888.00 2019-09-28 21:01:58.000 271 33825.22 301.86 17121.01 88888.00 2019-09-28 21:01:59.000 271 33825.23 301.80 17121.03 88888.00 2019-09-28 21:02:00.000 271 33825.24 301.80 17121.00 37912.56 2019-09-28 21:02:01.000 271 33825.22 301.83 17120.95 88888.00 2019-09-28 21:02:02.000 271 33825.21 301.80 17120.97 88888.00 2019-09-28 21:02:03.000 271 33825.18 301.78 17121.00 88888.00 2019-09-28 21:02:04.000 271 33825.19 301.83 17121.01 88888.00 2019-09-28 21:02:05.000 271 33825.23 301.84 17121.02 37912.51 2019-09-28 21:02:06.000 271 33825.21 301.83 17121.05 88888.00 2019-09-28 21:02:07.000 271 33825.19 301.82 17121.05 88888.00 2019-09-28 21:02:08.000 271 33825.16 301.81 17121.01 88888.00 2019-09-28 21:02:09.000 271 33825.16 301.78 17120.99 88888.00 2019-09-28 21:02:10.000 271 33825.14 301.81 17121.00 37912.61 2019-09-28 21:02:11.000 271 33825.12 301.85 17121.00 88888.00 2019-09-28 21:02:12.000 271 33825.07 301.85 17121.01 88888.00 2019-09-28 21:02:13.000 271 33825.09 301.87 17121.04 88888.00 2019-09-28 21:02:14.000 271 33825.09 301.90 17121.05 88888.00 2019-09-28 21:02:15.000 271 33825.11 301.90 17121.05 37912.42 2019-09-28 21:02:16.000 271 33825.07 301.88 17121.06 88888.00 2019-09-28 21:02:17.000 271 33825.06 301.86 17121.04 88888.00 2019-09-28 21:02:18.000 271 33824.99 301.86 17121.01 88888.00 2019-09-28 21:02:19.000 271 33824.97 301.87 17121.00 88888.00 2019-09-28 21:02:20.000 271 33824.97 301.89 17121.06 37912.45 2019-09-28 21:02:21.000 271 33824.97 301.93 17121.09 88888.00 2019-09-28 21:02:22.000 271 33824.97 301.96 17121.10 88888.00 2019-09-28 21:02:23.000 271 33824.95 301.91 17121.07 88888.00 2019-09-28 21:02:24.000 271 33824.93 301.89 17121.00 88888.00 2019-09-28 21:02:25.000 271 33824.91 301.92 17121.02 37912.39 2019-09-28 21:02:26.000 271 33824.90 301.91 17121.00 88888.00 2019-09-28 21:02:27.000 271 33824.89 301.91 17121.05 88888.00 2019-09-28 21:02:28.000 271 33824.88 301.91 17121.08 88888.00 2019-09-28 21:02:29.000 271 33824.86 301.91 17121.07 88888.00 2019-09-28 21:02:30.000 271 33824.80 301.93 17121.08 37912.20 2019-09-28 21:02:31.000 271 33824.79 301.91 17121.07 88888.00 2019-09-28 21:02:32.000 271 33824.76 301.88 17121.07 88888.00 2019-09-28 21:02:33.000 271 33824.71 301.90 17121.10 88888.00 2019-09-28 21:02:34.000 271 33824.67 301.96 17121.06 88888.00 2019-09-28 21:02:35.000 271 33824.65 301.94 17121.08 37912.19 2019-09-28 21:02:36.000 271 33824.62 301.91 17121.05 88888.00 2019-09-28 21:02:37.000 271 33824.61 301.89 17121.02 88888.00 2019-09-28 21:02:38.000 271 33824.63 301.90 17120.99 88888.00 2019-09-28 21:02:39.000 271 33824.63 301.90 17121.04 88888.00 2019-09-28 21:02:40.000 271 33824.57 301.92 17121.00 37912.12 2019-09-28 21:02:41.000 271 33824.55 301.90 17120.99 88888.00 2019-09-28 21:02:42.000 271 33824.56 301.93 17121.03 88888.00 2019-09-28 21:02:43.000 271 33824.57 301.95 17121.04 88888.00 2019-09-28 21:02:44.000 271 33824.52 301.96 17121.02 88888.00 2019-09-28 21:02:45.000 271 33824.47 301.96 17121.02 37912.12 2019-09-28 21:02:46.000 271 33824.46 302.00 17120.99 88888.00 2019-09-28 21:02:47.000 271 33824.44 301.97 17120.98 88888.00 2019-09-28 21:02:48.000 271 33824.42 301.95 17121.04 88888.00 2019-09-28 21:02:49.000 271 33824.40 301.93 17121.04 88888.00 2019-09-28 21:02:50.000 271 33824.38 301.97 17121.04 37911.96 2019-09-28 21:02:51.000 271 33824.39 302.00 17121.05 88888.00 2019-09-28 21:02:52.000 271 33824.40 301.99 17121.03 88888.00 2019-09-28 21:02:53.000 271 33824.38 301.96 17121.05 88888.00 2019-09-28 21:02:54.000 271 33824.31 301.96 17121.05 88888.00 2019-09-28 21:02:55.000 271 33824.31 301.99 17121.04 37911.92 2019-09-28 21:02:56.000 271 33824.33 302.00 17121.05 88888.00 2019-09-28 21:02:57.000 271 33824.35 302.00 17121.07 88888.00 2019-09-28 21:02:58.000 271 33824.32 301.99 17121.08 88888.00 2019-09-28 21:02:59.000 271 33824.29 302.02 17121.13 88888.00 2019-09-28 21:03:00.000 271 33824.26 302.02 17121.11 37911.81 2019-09-28 21:03:01.000 271 33824.28 302.05 17121.06 88888.00 2019-09-28 21:03:02.000 271 33824.27 302.02 17121.02 88888.00 2019-09-28 21:03:03.000 271 33824.24 302.01 17121.04 88888.00 2019-09-28 21:03:04.000 271 33824.22 302.01 17121.05 88888.00 2019-09-28 21:03:05.000 271 33824.18 302.03 17121.03 37911.76 2019-09-28 21:03:06.000 271 33824.18 302.04 17121.04 88888.00 2019-09-28 21:03:07.000 271 33824.18 302.05 17121.06 88888.00 2019-09-28 21:03:08.000 271 33824.15 302.06 17121.04 88888.00 2019-09-28 21:03:09.000 271 33824.17 302.04 17121.05 88888.00 2019-09-28 21:03:10.000 271 33824.15 302.04 17121.06 37911.74 2019-09-28 21:03:11.000 271 33824.17 302.05 17121.08 88888.00 2019-09-28 21:03:12.000 271 33824.16 302.03 17121.12 88888.00 2019-09-28 21:03:13.000 271 33824.14 302.00 17121.10 88888.00 2019-09-28 21:03:14.000 271 33824.12 302.00 17121.07 88888.00 2019-09-28 21:03:15.000 271 33824.12 302.04 17121.07 37911.74 2019-09-28 21:03:16.000 271 33824.10 302.07 17121.07 88888.00 2019-09-28 21:03:17.000 271 33824.09 302.03 17121.05 88888.00 2019-09-28 21:03:18.000 271 33824.08 302.02 17121.04 88888.00 2019-09-28 21:03:19.000 271 33824.09 302.07 17121.06 88888.00 2019-09-28 21:03:20.000 271 33824.07 302.09 17121.06 37911.67 2019-09-28 21:03:21.000 271 33824.06 302.14 17121.06 88888.00 2019-09-28 21:03:22.000 271 33824.05 302.19 17121.04 88888.00 2019-09-28 21:03:23.000 271 33824.09 302.14 17121.05 88888.00 2019-09-28 21:03:24.000 271 33824.10 302.09 17121.06 88888.00 2019-09-28 21:03:25.000 271 33824.05 302.12 17121.07 37911.68 2019-09-28 21:03:26.000 271 33824.03 302.10 17121.10 88888.00 2019-09-28 21:03:27.000 271 33824.05 302.10 17121.12 88888.00 2019-09-28 21:03:28.000 271 33824.06 302.11 17121.12 88888.00 2019-09-28 21:03:29.000 271 33824.05 302.08 17121.12 88888.00 2019-09-28 21:03:30.000 271 33824.05 302.08 17121.14 37911.64 2019-09-28 21:03:31.000 271 33824.06 302.08 17121.14 88888.00 2019-09-28 21:03:32.000 271 33824.06 302.08 17121.13 88888.00 2019-09-28 21:03:33.000 271 33824.07 302.12 17121.14 88888.00 2019-09-28 21:03:34.000 271 33824.09 302.11 17121.12 88888.00 2019-09-28 21:03:35.000 271 33824.10 302.12 17121.06 37911.56 2019-09-28 21:03:36.000 271 33824.11 302.14 17121.03 88888.00 2019-09-28 21:03:37.000 271 33824.10 302.14 17121.04 88888.00 2019-09-28 21:03:38.000 271 33824.13 302.15 17121.03 88888.00 2019-09-28 21:03:39.000 271 33824.12 302.13 17121.01 88888.00 2019-09-28 21:03:40.000 271 33824.15 302.13 17121.02 37911.67 2019-09-28 21:03:41.000 271 33824.18 302.08 17121.02 88888.00 2019-09-28 21:03:42.000 271 33824.18 302.08 17121.00 88888.00 2019-09-28 21:03:43.000 271 33824.16 302.10 17121.02 88888.00 2019-09-28 21:03:44.000 271 33824.16 302.11 17121.09 88888.00 2019-09-28 21:03:45.000 271 33824.17 302.13 17121.09 37911.70 2019-09-28 21:03:46.000 271 33824.22 302.14 17121.09 88888.00 2019-09-28 21:03:47.000 271 33824.22 302.15 17121.07 88888.00 2019-09-28 21:03:48.000 271 33824.16 302.15 17121.05 88888.00 2019-09-28 21:03:49.000 271 33824.17 302.12 17121.07 88888.00 2019-09-28 21:03:50.000 271 33824.17 302.08 17121.12 37911.71 2019-09-28 21:03:51.000 271 33824.17 302.09 17121.10 88888.00 2019-09-28 21:03:52.000 271 33824.15 302.10 17121.10 88888.00 2019-09-28 21:03:53.000 271 33824.14 302.14 17121.13 88888.00 2019-09-28 21:03:54.000 271 33824.16 302.15 17121.12 88888.00 2019-09-28 21:03:55.000 271 33824.18 302.17 17121.09 37911.72 2019-09-28 21:03:56.000 271 33824.17 302.16 17121.08 88888.00 2019-09-28 21:03:57.000 271 33824.17 302.17 17121.08 88888.00 2019-09-28 21:03:58.000 271 33824.15 302.17 17121.10 88888.00 2019-09-28 21:03:59.000 271 33824.13 302.19 17121.06 88888.00 2019-09-28 21:04:00.000 271 33824.14 302.21 17121.06 37911.70 2019-09-28 21:04:01.000 271 33824.14 302.18 17121.08 88888.00 2019-09-28 21:04:02.000 271 33824.12 302.18 17121.08 88888.00 2019-09-28 21:04:03.000 271 33824.13 302.17 17121.11 88888.00 2019-09-28 21:04:04.000 271 33824.14 302.18 17121.12 88888.00 2019-09-28 21:04:05.000 271 33824.19 302.19 17121.11 37911.63 2019-09-28 21:04:06.000 271 33824.20 302.15 17121.10 88888.00 2019-09-28 21:04:07.000 271 33824.18 302.12 17121.09 88888.00 2019-09-28 21:04:08.000 271 33824.21 302.15 17121.07 88888.00 2019-09-28 21:04:09.000 271 33824.22 302.20 17121.08 88888.00 2019-09-28 21:04:10.000 271 33824.19 302.20 17121.09 37911.70 2019-09-28 21:04:11.000 271 33824.16 302.18 17121.05 88888.00 2019-09-28 21:04:12.000 271 33824.15 302.16 17121.06 88888.00 2019-09-28 21:04:13.000 271 33824.18 302.16 17121.08 88888.00 2019-09-28 21:04:14.000 271 33824.12 302.07 17121.07 88888.00 2019-09-28 21:04:15.000 271 33824.15 302.07 17121.07 37911.73 2019-09-28 21:04:16.000 271 33824.16 302.11 17121.03 88888.00 2019-09-28 21:04:17.000 271 33824.16 302.15 17121.02 88888.00 2019-09-28 21:04:18.000 271 33824.18 302.10 17121.02 88888.00 2019-09-28 21:04:19.000 271 33824.15 302.12 17121.01 88888.00 2019-09-28 21:04:20.000 271 33824.16 302.11 17120.97 37911.72 2019-09-28 21:04:21.000 271 33824.22 302.14 17120.98 88888.00 2019-09-28 21:04:22.000 271 33824.21 302.15 17121.01 88888.00 2019-09-28 21:04:23.000 271 33824.20 302.11 17121.02 88888.00 2019-09-28 21:04:24.000 271 33824.16 302.09 17121.02 88888.00 2019-09-28 21:04:25.000 271 33824.13 302.13 17121.02 37911.72 2019-09-28 21:04:26.000 271 33824.15 302.15 17121.04 88888.00 2019-09-28 21:04:27.000 271 33824.17 302.15 17121.06 88888.00 2019-09-28 21:04:28.000 271 33824.15 302.17 17121.07 88888.00 2019-09-28 21:04:29.000 271 33824.14 302.15 17121.07 88888.00 2019-09-28 21:04:30.000 271 33824.14 302.15 17121.06 37911.72 2019-09-28 21:04:31.000 271 33824.13 302.12 17121.03 88888.00 2019-09-28 21:04:32.000 271 33824.14 302.15 17121.06 88888.00 2019-09-28 21:04:33.000 271 33824.18 302.16 17121.07 88888.00 2019-09-28 21:04:34.000 271 33824.17 302.15 17121.05 88888.00 2019-09-28 21:04:35.000 271 33824.20 302.15 17121.06 37911.78 2019-09-28 21:04:36.000 271 33824.16 302.14 17121.07 88888.00 2019-09-28 21:04:37.000 271 33824.13 302.15 17121.02 88888.00 2019-09-28 21:04:38.000 271 33824.15 302.18 17121.03 88888.00 2019-09-28 21:04:39.000 271 33824.16 302.17 17121.03 88888.00 2019-09-28 21:04:40.000 271 33824.14 302.15 17120.99 37911.67 2019-09-28 21:04:41.000 271 33824.11 302.12 17120.99 88888.00 2019-09-28 21:04:42.000 271 33824.10 302.14 17120.99 88888.00 2019-09-28 21:04:43.000 271 33824.14 302.17 17120.97 88888.00 2019-09-28 21:04:44.000 271 33824.12 302.18 17120.99 88888.00 2019-09-28 21:04:45.000 271 33824.13 302.22 17120.94 37911.72 2019-09-28 21:04:46.000 271 33824.18 302.24 17120.94 88888.00 2019-09-28 21:04:47.000 271 33824.17 302.23 17120.94 88888.00 2019-09-28 21:04:48.000 271 33824.18 302.21 17120.96 88888.00 2019-09-28 21:04:49.000 271 33824.13 302.24 17120.97 88888.00 2019-09-28 21:04:50.000 271 33824.12 302.26 17120.94 37911.68 2019-09-28 21:04:51.000 271 33824.13 302.23 17120.97 88888.00 2019-09-28 21:04:52.000 271 33824.16 302.26 17120.95 88888.00 2019-09-28 21:04:53.000 271 33824.17 302.25 17120.98 88888.00 2019-09-28 21:04:54.000 271 33824.21 302.28 17121.01 88888.00 2019-09-28 21:04:55.000 271 33824.23 302.30 17121.02 37911.66 2019-09-28 21:04:56.000 271 33824.25 302.31 17121.04 88888.00 2019-09-28 21:04:57.000 271 33824.24 302.27 17121.04 88888.00 2019-09-28 21:04:58.000 271 33824.26 302.29 17121.02 88888.00 2019-09-28 21:04:59.000 271 33824.26 302.33 17120.98 88888.00 2019-09-28 21:05:00.000 271 33824.28 302.34 17120.98 37911.77 2019-09-28 21:05:01.000 271 33824.30 302.32 17120.97 88888.00 2019-09-28 21:05:02.000 271 33824.27 302.31 17120.98 88888.00 2019-09-28 21:05:03.000 271 33824.29 302.32 17121.00 88888.00 2019-09-28 21:05:04.000 271 33824.28 302.37 17121.01 88888.00 2019-09-28 21:05:05.000 271 33824.26 302.39 17121.07 37911.75 2019-09-28 21:05:06.000 271 33824.27 302.33 17121.08 88888.00 2019-09-28 21:05:07.000 271 33824.29 302.30 17121.07 88888.00 2019-09-28 21:05:08.000 271 33824.30 302.33 17121.02 88888.00 2019-09-28 21:05:09.000 271 33824.36 302.30 17121.05 88888.00 2019-09-28 21:05:10.000 271 33824.34 302.32 17121.13 37911.88 2019-09-28 21:05:11.000 271 33824.32 302.29 17121.11 88888.00 2019-09-28 21:05:12.000 271 33824.35 302.30 17121.07 88888.00 2019-09-28 21:05:13.000 271 33824.34 302.29 17121.07 88888.00 2019-09-28 21:05:14.000 271 33824.30 302.28 17121.07 88888.00 2019-09-28 21:05:15.000 271 33824.31 302.27 17121.11 37911.77 2019-09-28 21:05:16.000 271 33824.30 302.27 17121.08 88888.00 2019-09-28 21:05:17.000 271 33824.33 302.25 17121.03 88888.00 2019-09-28 21:05:18.000 271 33824.35 302.25 17120.99 88888.00 2019-09-28 21:05:19.000 271 33824.37 302.26 17121.02 88888.00 2019-09-28 21:05:20.000 271 33824.36 302.28 17121.05 37911.87 2019-09-28 21:05:21.000 271 33824.32 302.29 17121.08 88888.00 2019-09-28 21:05:22.000 271 33824.34 302.32 17121.05 88888.00 2019-09-28 21:05:23.000 271 33824.33 302.27 17121.02 88888.00 2019-09-28 21:05:24.000 271 33824.31 302.25 17120.95 88888.00 2019-09-28 21:05:25.000 271 33824.36 302.25 17120.94 37911.82 2019-09-28 21:05:26.000 271 33824.36 302.22 17120.94 88888.00 2019-09-28 21:05:27.000 271 33824.36 302.23 17120.97 88888.00 2019-09-28 21:05:28.000 271 33824.35 302.25 17120.98 88888.00 2019-09-28 21:05:29.000 271 33824.31 302.24 17120.98 88888.00 2019-09-28 21:05:30.000 271 33824.30 302.25 17121.00 37911.84 2019-09-28 21:05:31.000 271 33824.33 302.27 17121.00 88888.00 2019-09-28 21:05:32.000 271 33824.33 302.30 17121.03 88888.00 2019-09-28 21:05:33.000 271 33824.32 302.26 17121.01 88888.00 2019-09-28 21:05:34.000 271 33824.29 302.28 17121.02 88888.00 2019-09-28 21:05:35.000 271 33824.34 302.29 17121.01 37911.82 2019-09-28 21:05:36.000 271 33824.32 302.28 17121.00 88888.00 2019-09-28 21:05:37.000 271 33824.30 302.27 17120.96 88888.00 2019-09-28 21:05:38.000 271 33824.33 302.27 17121.00 88888.00 2019-09-28 21:05:39.000 271 33824.34 302.28 17120.97 88888.00 2019-09-28 21:05:40.000 271 33824.34 302.30 17120.94 37911.84 2019-09-28 21:05:41.000 271 33824.37 302.31 17120.99 88888.00 2019-09-28 21:05:42.000 271 33824.38 302.31 17121.04 88888.00 2019-09-28 21:05:43.000 271 33824.39 302.30 17121.03 88888.00 2019-09-28 21:05:44.000 271 33824.39 302.24 17121.01 88888.00 2019-09-28 21:05:45.000 271 33824.38 302.28 17121.00 37911.85 2019-09-28 21:05:46.000 271 33824.38 302.29 17120.97 88888.00 2019-09-28 21:05:47.000 271 33824.35 302.32 17120.98 88888.00 2019-09-28 21:05:48.000 271 33824.34 302.31 17121.01 88888.00 2019-09-28 21:05:49.000 271 33824.36 302.31 17121.00 88888.00 2019-09-28 21:05:50.000 271 33824.38 302.32 17121.02 37911.77 2019-09-28 21:05:51.000 271 33824.37 302.31 17121.01 88888.00 2019-09-28 21:05:52.000 271 33824.33 302.29 17120.99 88888.00 2019-09-28 21:05:53.000 271 33824.31 302.28 17121.01 88888.00 2019-09-28 21:05:54.000 271 33824.26 302.29 17121.04 88888.00 2019-09-28 21:05:55.000 271 33824.24 302.27 17121.03 37911.82 2019-09-28 21:05:56.000 271 33824.23 302.28 17121.04 88888.00 2019-09-28 21:05:57.000 271 33824.26 302.28 17121.04 88888.00 2019-09-28 21:05:58.000 271 33824.28 302.24 17121.01 88888.00 2019-09-28 21:05:59.000 271 33824.22 302.25 17121.02 88888.00 2019-09-28 21:06:00.000 271 33824.20 302.24 17120.97 37911.74 2019-09-28 21:06:01.000 271 33824.21 302.24 17120.99 88888.00 2019-09-28 21:06:02.000 271 33824.20 302.25 17120.98 88888.00 2019-09-28 21:06:03.000 271 33824.19 302.21 17120.98 88888.00 2019-09-28 21:06:04.000 271 33824.17 302.20 17120.98 88888.00 2019-09-28 21:06:05.000 271 33824.17 302.25 17121.02 37911.68 2019-09-28 21:06:06.000 271 33824.15 302.25 17121.03 88888.00 2019-09-28 21:06:07.000 271 33824.11 302.22 17121.02 88888.00 2019-09-28 21:06:08.000 271 33824.10 302.24 17120.97 88888.00 2019-09-28 21:06:09.000 271 33824.09 302.24 17120.97 88888.00 2019-09-28 21:06:10.000 271 33824.08 302.23 17120.98 37911.57 2019-09-28 21:06:11.000 271 33824.06 302.26 17120.95 88888.00 2019-09-28 21:06:12.000 271 33824.04 302.21 17120.97 88888.00 2019-09-28 21:06:13.000 271 33824.05 302.21 17120.96 88888.00 2019-09-28 21:06:14.000 271 33824.02 302.24 17120.96 88888.00 2019-09-28 21:06:15.000 271 33823.97 302.27 17120.98 37911.68 2019-09-28 21:06:16.000 271 33824.01 302.25 17120.99 88888.00 2019-09-28 21:06:17.000 271 33824.02 302.27 17121.03 88888.00 2019-09-28 21:06:18.000 271 33823.97 302.29 17121.03 88888.00 2019-09-28 21:06:19.000 271 33824.01 302.24 17121.00 88888.00 2019-09-28 21:06:20.000 271 33823.98 302.24 17120.97 37911.58 2019-09-28 21:06:21.000 271 33823.98 302.23 17120.93 88888.00 2019-09-28 21:06:22.000 271 33823.96 302.24 17120.96 88888.00 2019-09-28 21:06:23.000 271 33823.95 302.22 17120.95 88888.00 2019-09-28 21:06:24.000 271 33823.96 302.20 17120.99 88888.00 2019-09-28 21:06:25.000 271 33823.95 302.19 17121.02 37911.53 2019-09-28 21:06:26.000 271 33823.96 302.19 17121.01 88888.00 2019-09-28 21:06:27.000 271 33823.96 302.21 17121.02 88888.00 2019-09-28 21:06:28.000 271 33823.93 302.19 17120.99 88888.00 2019-09-28 21:06:29.000 271 33823.91 302.16 17121.01 88888.00 2019-09-28 21:06:30.000 271 33823.90 302.14 17121.04 37911.44 2019-09-28 21:06:31.000 271 33823.89 302.17 17121.02 88888.00 2019-09-28 21:06:32.000 271 33823.88 302.17 17121.03 88888.00 2019-09-28 21:06:33.000 271 33823.90 302.21 17121.07 88888.00 2019-09-28 21:06:34.000 271 33823.89 302.19 17121.08 88888.00 2019-09-28 21:06:35.000 271 33823.90 302.21 17121.05 37911.44 2019-09-28 21:06:36.000 271 33823.86 302.17 17121.03 88888.00 2019-09-28 21:06:37.000 271 33823.85 302.20 17121.01 88888.00 2019-09-28 21:06:38.000 271 33823.85 302.21 17121.04 88888.00 2019-09-28 21:06:39.000 271 33823.83 302.20 17121.03 88888.00 2019-09-28 21:06:40.000 271 33823.78 302.23 17121.03 37911.34 2019-09-28 21:06:41.000 271 33823.77 302.23 17121.06 88888.00 2019-09-28 21:06:42.000 271 33823.78 302.19 17121.04 88888.00 2019-09-28 21:06:43.000 271 33823.77 302.14 17121.09 88888.00 2019-09-28 21:06:44.000 271 33823.78 302.17 17121.10 88888.00 2019-09-28 21:06:45.000 271 33823.75 302.18 17121.05 37911.34 2019-09-28 21:06:46.000 271 33823.74 302.19 17121.01 88888.00 2019-09-28 21:06:47.000 271 33823.71 302.19 17121.04 88888.00 2019-09-28 21:06:48.000 271 33823.71 302.15 17121.04 88888.00 2019-09-28 21:06:49.000 271 33823.73 302.16 17121.09 88888.00 2019-09-28 21:06:50.000 271 33823.71 302.13 17121.07 37911.38 2019-09-28 21:06:51.000 271 33823.72 302.13 17121.06 88888.00 2019-09-28 21:06:52.000 271 33823.70 302.16 17121.07 88888.00 2019-09-28 21:06:53.000 271 33823.69 302.16 17121.08 88888.00 2019-09-28 21:06:54.000 271 33823.66 302.15 17121.06 88888.00 2019-09-28 21:06:55.000 271 33823.66 302.15 17121.06 37911.35 2019-09-28 21:06:56.000 271 33823.61 302.17 17121.07 88888.00 2019-09-28 21:06:57.000 271 33823.60 302.21 17121.05 88888.00 2019-09-28 21:06:58.000 271 33823.65 302.22 17121.02 88888.00 2019-09-28 21:06:59.000 271 33823.69 302.22 17121.05 88888.00 2019-09-28 21:07:00.000 271 33823.65 302.25 17121.05 37911.20 2019-09-28 21:07:01.000 271 33823.61 302.27 17121.06 88888.00 2019-09-28 21:07:02.000 271 33823.62 302.22 17121.06 88888.00 2019-09-28 21:07:03.000 271 33823.62 302.23 17121.06 88888.00 2019-09-28 21:07:04.000 271 33823.60 302.25 17121.04 88888.00 2019-09-28 21:07:05.000 271 33823.60 302.23 17121.03 37911.13 2019-09-28 21:07:06.000 271 33823.59 302.25 17121.00 88888.00 2019-09-28 21:07:07.000 271 33823.59 302.25 17121.00 88888.00 2019-09-28 21:07:08.000 271 33823.62 302.22 17121.05 88888.00 2019-09-28 21:07:09.000 271 33823.58 302.20 17121.06 88888.00 2019-09-28 21:07:10.000 271 33823.57 302.18 17120.99 37911.06 2019-09-28 21:07:11.000 271 33823.53 302.19 17120.99 88888.00 2019-09-28 21:07:12.000 271 33823.51 302.19 17120.99 88888.00 2019-09-28 21:07:13.000 271 33823.52 302.18 17120.96 88888.00 2019-09-28 21:07:14.000 271 33823.49 302.19 17120.97 88888.00 2019-09-28 21:07:15.000 271 33823.49 302.18 17121.01 37911.17 2019-09-28 21:07:16.000 271 33823.49 302.19 17121.01 88888.00 2019-09-28 21:07:17.000 271 33823.47 302.21 17121.04 88888.00 2019-09-28 21:07:18.000 271 33823.48 302.22 17121.06 88888.00 2019-09-28 21:07:19.000 271 33823.48 302.21 17121.10 88888.00 2019-09-28 21:07:20.000 271 33823.45 302.22 17121.09 37911.08 2019-09-28 21:07:21.000 271 33823.45 302.23 17121.06 88888.00 2019-09-28 21:07:22.000 271 33823.42 302.22 17121.04 88888.00 2019-09-28 21:07:23.000 271 33823.46 302.25 17121.03 88888.00 2019-09-28 21:07:24.000 271 33823.41 302.23 17121.04 88888.00 2019-09-28 21:07:25.000 271 33823.38 302.17 17121.01 37911.02 2019-09-28 21:07:26.000 271 33823.39 302.23 17121.02 88888.00 2019-09-28 21:07:27.000 271 33823.39 302.22 17121.07 88888.00 2019-09-28 21:07:28.000 271 33823.35 302.24 17121.08 88888.00 2019-09-28 21:07:29.000 271 33823.30 302.21 17121.07 88888.00 2019-09-28 21:07:30.000 271 33823.29 302.21 17121.03 37910.93 2019-09-28 21:07:31.000 271 33823.26 302.20 17121.04 88888.00 2019-09-28 21:07:32.000 271 33823.29 302.21 17121.04 88888.00 2019-09-28 21:07:33.000 271 33823.31 302.23 17121.05 88888.00 2019-09-28 21:07:34.000 271 33823.33 302.17 17121.03 88888.00 2019-09-28 21:07:35.000 271 33823.25 302.18 17121.03 37910.92 2019-09-28 21:07:36.000 271 33823.21 302.17 17121.05 88888.00 2019-09-28 21:07:37.000 271 33823.23 302.17 17120.99 88888.00 2019-09-28 21:07:38.000 271 33823.24 302.18 17120.99 88888.00 2019-09-28 21:07:39.000 271 33823.22 302.20 17121.01 88888.00 2019-09-28 21:07:40.000 271 33823.18 302.15 17121.00 37910.84 2019-09-28 21:07:41.000 271 33823.21 302.15 17121.01 88888.00 2019-09-28 21:07:42.000 271 33823.19 302.17 17121.02 88888.00 2019-09-28 21:07:43.000 271 33823.19 302.13 17121.02 88888.00 2019-09-28 21:07:44.000 271 33823.18 302.20 17121.01 88888.00 2019-09-28 21:07:45.000 271 33823.20 302.24 17120.99 37910.89 2019-09-28 21:07:46.000 271 33823.21 302.25 17121.00 88888.00 2019-09-28 21:07:47.000 271 33823.18 302.25 17121.02 88888.00 2019-09-28 21:07:48.000 271 33823.16 302.26 17121.00 88888.00 2019-09-28 21:07:49.000 271 33823.16 302.21 17121.03 88888.00 2019-09-28 21:07:50.000 271 33823.14 302.17 17121.00 37910.91 2019-09-28 21:07:51.000 271 33823.15 302.19 17121.04 88888.00 2019-09-28 21:07:52.000 271 33823.15 302.19 17121.05 88888.00 2019-09-28 21:07:53.000 271 33823.19 302.20 17121.04 88888.00 2019-09-28 21:07:54.000 271 33823.19 302.23 17121.03 88888.00 2019-09-28 21:07:55.000 271 33823.14 302.26 17121.05 37910.82 2019-09-28 21:07:56.000 271 33823.12 302.28 17121.05 88888.00 2019-09-28 21:07:57.000 271 33823.08 302.26 17121.06 88888.00 2019-09-28 21:07:58.000 271 33823.09 302.26 17121.07 88888.00 2019-09-28 21:07:59.000 271 33823.09 302.26 17121.07 88888.00 2019-09-28 21:08:00.000 271 33823.09 302.23 17121.07 37910.79 2019-09-28 21:08:01.000 271 33823.07 302.24 17121.04 88888.00 2019-09-28 21:08:02.000 271 33823.06 302.26 17121.04 88888.00 2019-09-28 21:08:03.000 271 33823.03 302.25 17121.06 88888.00 2019-09-28 21:08:04.000 271 33823.03 302.26 17121.05 88888.00 2019-09-28 21:08:05.000 271 33823.04 302.28 17121.06 37910.74 2019-09-28 21:08:06.000 271 33822.95 302.23 17121.02 88888.00 2019-09-28 21:08:07.000 271 33822.97 302.21 17121.00 88888.00 2019-09-28 21:08:08.000 271 33822.95 302.20 17121.01 88888.00 2019-09-28 21:08:09.000 271 33822.93 302.15 17121.04 88888.00 2019-09-28 21:08:10.000 271 33822.92 302.17 17121.03 37910.68 2019-09-28 21:08:11.000 271 33822.94 302.21 17121.05 88888.00 2019-09-28 21:08:12.000 271 33822.95 302.19 17121.06 88888.00 2019-09-28 21:08:13.000 271 33822.92 302.25 17121.01 88888.00 2019-09-28 21:08:14.000 271 33822.92 302.24 17120.99 88888.00 2019-09-28 21:08:15.000 271 33822.93 302.24 17121.02 37910.59 2019-09-28 21:08:16.000 271 33822.94 302.26 17121.01 88888.00 2019-09-28 21:08:17.000 271 33822.87 302.26 17121.01 88888.00 2019-09-28 21:08:18.000 271 33822.84 302.26 17121.02 88888.00 2019-09-28 21:08:19.000 271 33822.88 302.23 17121.03 88888.00 2019-09-28 21:08:20.000 271 33822.86 302.24 17121.03 37910.60 2019-09-28 21:08:21.000 271 33822.87 302.26 17121.04 88888.00 2019-09-28 21:08:22.000 271 33822.83 302.22 17121.05 88888.00 2019-09-28 21:08:23.000 271 33822.81 302.19 17121.05 88888.00 2019-09-28 21:08:24.000 271 33822.76 302.23 17121.07 88888.00 2019-09-28 21:08:25.000 271 33822.76 302.26 17121.03 37910.54 2019-09-28 21:08:26.000 271 33822.76 302.23 17121.03 88888.00 2019-09-28 21:08:27.000 271 33822.75 302.20 17121.01 88888.00 2019-09-28 21:08:28.000 271 33822.75 302.20 17121.06 88888.00 2019-09-28 21:08:29.000 271 33822.74 302.22 17121.05 88888.00 2019-09-28 21:08:30.000 271 33822.71 302.20 17121.06 37910.51 2019-09-28 21:08:31.000 271 33822.74 302.24 17121.07 88888.00 2019-09-28 21:08:32.000 271 33822.75 302.25 17121.08 88888.00 2019-09-28 21:08:33.000 271 33822.75 302.22 17121.08 88888.00 2019-09-28 21:08:34.000 271 33822.72 302.23 17121.10 88888.00 2019-09-28 21:08:35.000 271 33822.68 302.28 17121.06 37910.42 2019-09-28 21:08:36.000 271 33822.66 302.31 17121.08 88888.00 2019-09-28 21:08:37.000 271 33822.68 302.25 17121.08 88888.00 2019-09-28 21:08:38.000 271 33822.66 302.23 17121.10 88888.00 2019-09-28 21:08:39.000 271 33822.69 302.25 17121.09 88888.00 2019-09-28 21:08:40.000 271 33822.66 302.24 17121.04 37910.42 2019-09-28 21:08:41.000 271 33822.67 302.25 17121.02 88888.00 2019-09-28 21:08:42.000 271 33822.65 302.28 17121.05 88888.00 2019-09-28 21:08:43.000 271 33822.59 302.28 17121.03 88888.00 2019-09-28 21:08:44.000 271 33822.55 302.26 17121.03 88888.00 2019-09-28 21:08:45.000 271 33822.56 302.22 17121.08 37910.33 2019-09-28 21:08:46.000 271 33822.57 302.20 17121.08 88888.00 2019-09-28 21:08:47.000 271 33822.56 302.20 17121.08 88888.00 2019-09-28 21:08:48.000 271 33822.55 302.26 17121.08 88888.00 2019-09-28 21:08:49.000 271 33822.48 302.26 17121.08 88888.00 2019-09-28 21:08:50.000 271 33822.47 302.25 17121.09 37910.27 2019-09-28 21:08:51.000 271 33822.46 302.24 17121.07 88888.00 2019-09-28 21:08:52.000 271 33822.50 302.26 17121.05 88888.00 2019-09-28 21:08:53.000 271 33822.50 302.28 17121.08 88888.00 2019-09-28 21:08:54.000 271 33822.48 302.23 17121.10 88888.00 2019-09-28 21:08:55.000 271 33822.49 302.19 17121.14 37910.21 2019-09-28 21:08:56.000 271 33822.47 302.20 17121.14 88888.00 2019-09-28 21:08:57.000 271 33822.43 302.20 17121.12 88888.00 2019-09-28 21:08:58.000 271 33822.42 302.18 17121.08 88888.00 2019-09-28 21:08:59.000 271 33822.47 302.19 17121.07 88888.00 2019-09-28 21:09:00.000 271 33822.43 302.24 17121.12 37910.19 2019-09-28 21:09:01.000 271 33822.44 302.22 17121.12 88888.00 2019-09-28 21:09:02.000 271 33822.42 302.24 17121.15 88888.00 2019-09-28 21:09:03.000 271 33822.42 302.25 17121.14 88888.00 2019-09-28 21:09:04.000 271 33822.39 302.22 17121.11 88888.00 2019-09-28 21:09:05.000 271 33822.43 302.26 17121.11 37910.11 2019-09-28 21:09:06.000 271 33822.40 302.29 17121.11 88888.00 2019-09-28 21:09:07.000 271 33822.40 302.25 17121.09 88888.00 2019-09-28 21:09:08.000 271 33822.37 302.24 17121.11 88888.00 2019-09-28 21:09:09.000 271 33822.38 302.27 17121.14 88888.00 2019-09-28 21:09:10.000 271 33822.35 302.29 17121.14 37910.15 2019-09-28 21:09:11.000 271 33822.35 302.28 17121.16 88888.00 2019-09-28 21:09:12.000 271 33822.33 302.26 17121.16 88888.00 2019-09-28 21:09:13.000 271 33822.31 302.24 17121.15 88888.00 2019-09-28 21:09:14.000 271 33822.33 302.26 17121.16 88888.00 2019-09-28 21:09:15.000 271 33822.34 302.29 17121.15 37910.13 2019-09-28 21:09:16.000 271 33822.32 302.33 17121.11 88888.00 2019-09-28 21:09:17.000 271 33822.32 302.32 17121.11 88888.00 2019-09-28 21:09:18.000 271 33822.31 302.31 17121.12 88888.00 2019-09-28 21:09:19.000 271 33822.31 302.27 17121.12 88888.00 2019-09-28 21:09:20.000 271 33822.38 302.30 17121.12 37910.12 2019-09-28 21:09:21.000 271 33822.38 302.33 17121.11 88888.00 2019-09-28 21:09:22.000 271 33822.35 302.27 17121.12 88888.00 2019-09-28 21:09:23.000 271 33822.34 302.25 17121.11 88888.00 2019-09-28 21:09:24.000 271 33822.35 302.25 17121.12 88888.00 2019-09-28 21:09:25.000 271 33822.41 302.28 17121.12 37910.09 2019-09-28 21:09:26.000 271 33822.39 302.24 17121.12 88888.00 2019-09-28 21:09:27.000 271 33822.36 302.25 17121.11 88888.00 2019-09-28 21:09:28.000 271 33822.36 302.26 17121.11 88888.00 2019-09-28 21:09:29.000 271 33822.33 302.24 17121.11 88888.00 2019-09-28 21:09:30.000 271 33822.30 302.26 17121.10 37910.14 2019-09-28 21:09:31.000 271 33822.33 302.22 17121.11 88888.00 2019-09-28 21:09:32.000 271 33822.33 302.24 17121.14 88888.00 2019-09-28 21:09:33.000 271 33822.34 302.24 17121.11 88888.00 2019-09-28 21:09:34.000 271 33822.30 302.21 17121.07 88888.00 2019-09-28 21:09:35.000 271 33822.31 302.24 17121.12 37910.08 2019-09-28 21:09:36.000 271 33822.33 302.24 17121.07 88888.00 2019-09-28 21:09:37.000 271 33822.32 302.22 17121.09 88888.00 2019-09-28 21:09:38.000 271 33822.31 302.16 17121.09 88888.00 2019-09-28 21:09:39.000 271 33822.32 302.19 17121.13 88888.00 2019-09-28 21:09:40.000 271 33822.30 302.18 17121.13 37910.00 2019-09-28 21:09:41.000 271 33822.30 302.21 17121.11 88888.00 2019-09-28 21:09:42.000 271 33822.32 302.22 17121.08 88888.00 2019-09-28 21:09:43.000 271 33822.32 302.18 17121.08 88888.00 2019-09-28 21:09:44.000 271 33822.28 302.19 17121.10 88888.00 2019-09-28 21:09:45.000 271 33822.27 302.15 17121.06 37910.01 2019-09-28 21:09:46.000 271 33822.26 302.07 17121.03 88888.00 2019-09-28 21:09:47.000 271 33822.27 302.11 17121.03 88888.00 2019-09-28 21:09:48.000 271 33822.30 302.12 17121.06 88888.00 2019-09-28 21:09:49.000 271 33822.33 302.13 17121.08 88888.00 2019-09-28 21:09:50.000 271 33822.34 302.12 17121.04 37909.99 2019-09-28 21:09:51.000 271 33822.34 302.10 17121.04 88888.00 2019-09-28 21:09:52.000 271 33822.31 302.10 17121.08 88888.00 2019-09-28 21:09:53.000 271 33822.30 302.12 17121.08 88888.00 2019-09-28 21:09:54.000 271 33822.31 302.12 17121.06 88888.00 2019-09-28 21:09:55.000 271 33822.37 302.13 17121.07 37910.02 2019-09-28 21:09:56.000 271 33822.36 302.12 17121.09 88888.00 2019-09-28 21:09:57.000 271 33822.36 302.12 17121.05 88888.00 2019-09-28 21:09:58.000 271 33822.34 302.14 17121.02 88888.00 2019-09-28 21:09:59.000 271 33822.36 302.08 17121.05 88888.00 2019-09-28 21:10:00.000 271 33822.37 302.08 17121.09 37910.10 2019-09-28 21:10:01.000 271 33822.33 302.11 17121.08 88888.00 2019-09-28 21:10:02.000 271 33822.29 302.10 17121.06 88888.00 2019-09-28 21:10:03.000 271 33822.30 302.09 17121.06 88888.00 2019-09-28 21:10:04.000 271 33822.33 302.10 17121.09 88888.00 2019-09-28 21:10:05.000 271 33822.35 302.09 17121.10 37910.08 2019-09-28 21:10:06.000 271 33822.34 302.06 17121.06 88888.00 2019-09-28 21:10:07.000 271 33822.32 302.06 17121.04 88888.00 2019-09-28 21:10:08.000 271 33822.29 302.06 17121.06 88888.00 2019-09-28 21:10:09.000 271 33822.29 302.06 17121.07 88888.00 2019-09-28 21:10:10.000 271 33822.29 302.02 17121.03 37910.10 2019-09-28 21:10:11.000 271 33822.30 301.99 17121.01 88888.00 2019-09-28 21:10:12.000 271 33822.31 302.01 17121.05 88888.00 2019-09-28 21:10:13.000 271 33822.32 302.07 17121.07 88888.00 2019-09-28 21:10:14.000 271 33822.31 302.07 17121.07 88888.00 2019-09-28 21:10:15.000 271 33822.31 302.02 17121.10 37910.15 2019-09-28 21:10:16.000 271 33822.28 302.01 17121.10 88888.00 2019-09-28 21:10:17.000 271 33822.29 302.02 17121.13 88888.00 2019-09-28 21:10:18.000 271 33822.30 301.98 17121.12 88888.00 2019-09-28 21:10:19.000 271 33822.29 302.01 17121.12 88888.00 2019-09-28 21:10:20.000 271 33822.33 302.01 17121.11 37910.02 2019-09-28 21:10:21.000 271 33822.34 302.06 17121.12 88888.00 2019-09-28 21:10:22.000 271 33822.31 302.04 17121.10 88888.00 2019-09-28 21:10:23.000 271 33822.28 302.07 17121.07 88888.00 2019-09-28 21:10:24.000 271 33822.29 302.06 17121.09 88888.00 2019-09-28 21:10:25.000 271 33822.31 302.04 17121.11 37910.05 2019-09-28 21:10:26.000 271 33822.29 302.06 17121.11 88888.00 2019-09-28 21:10:27.000 271 33822.30 302.06 17121.13 88888.00 2019-09-28 21:10:28.000 271 33822.30 302.07 17121.09 88888.00 2019-09-28 21:10:29.000 271 33822.29 302.04 17121.04 88888.00 2019-09-28 21:10:30.000 271 33822.34 302.04 17121.04 37910.04 2019-09-28 21:10:31.000 271 33822.34 302.01 17121.07 88888.00 2019-09-28 21:10:32.000 271 33822.34 301.99 17121.09 88888.00 2019-09-28 21:10:33.000 271 33822.36 302.01 17121.08 88888.00 2019-09-28 21:10:34.000 271 33822.35 302.02 17121.06 88888.00 2019-09-28 21:10:35.000 271 33822.33 302.01 17121.08 37910.01 2019-09-28 21:10:36.000 271 33822.35 301.99 17121.06 88888.00 2019-09-28 21:10:37.000 271 33822.34 301.93 17121.05 88888.00 2019-09-28 21:10:38.000 271 33822.36 301.99 17121.10 88888.00 2019-09-28 21:10:39.000 271 33822.38 301.97 17121.04 88888.00 2019-09-28 21:10:40.000 271 33822.38 301.94 17121.07 37909.97 2019-09-28 21:10:41.000 271 33822.37 301.92 17121.05 88888.00 2019-09-28 21:10:42.000 271 33822.32 301.89 17121.05 88888.00 2019-09-28 21:10:43.000 271 33822.35 301.90 17121.07 88888.00 2019-09-28 21:10:44.000 271 33822.38 301.86 17121.11 88888.00 2019-09-28 21:10:45.000 271 33822.39 301.84 17121.10 37910.14 2019-09-28 21:10:46.000 271 33822.38 301.83 17121.05 88888.00 2019-09-28 21:10:47.000 271 33822.41 301.84 17121.10 88888.00 2019-09-28 21:10:48.000 271 33822.39 301.88 17121.12 88888.00 2019-09-28 21:10:49.000 271 33822.40 301.88 17121.09 88888.00 2019-09-28 21:10:50.000 271 33822.39 301.87 17121.07 37910.02 2019-09-28 21:10:51.000 271 33822.40 301.83 17121.05 88888.00 2019-09-28 21:10:52.000 271 33822.40 301.83 17121.07 88888.00 2019-09-28 21:10:53.000 271 33822.43 301.88 17121.07 88888.00 2019-09-28 21:10:54.000 271 33822.40 301.85 17121.08 88888.00 2019-09-28 21:10:55.000 271 33822.41 301.85 17121.05 37910.04 2019-09-28 21:10:56.000 271 33822.39 301.81 17121.04 88888.00 2019-09-28 21:10:57.000 271 33822.41 301.79 17121.04 88888.00 2019-09-28 21:10:58.000 271 33822.41 301.81 17121.06 88888.00 2019-09-28 21:10:59.000 271 33822.42 301.80 17121.06 88888.00 2019-09-28 21:11:00.000 271 33822.39 301.76 17121.08 37910.07 2019-09-28 21:11:01.000 271 33822.37 301.76 17121.09 88888.00 2019-09-28 21:11:02.000 271 33822.35 301.74 17121.08 88888.00 2019-09-28 21:11:03.000 271 33822.34 301.72 17121.05 88888.00 2019-09-28 21:11:04.000 271 33822.38 301.72 17121.05 88888.00 2019-09-28 21:11:05.000 271 33822.40 301.70 17121.06 37910.15 2019-09-28 21:11:06.000 271 33822.39 301.71 17121.06 88888.00 2019-09-28 21:11:07.000 271 33822.40 301.72 17121.10 88888.00 2019-09-28 21:11:08.000 271 33822.34 301.68 17121.10 88888.00 2019-09-28 21:11:09.000 271 33822.36 301.69 17121.10 88888.00 2019-09-28 21:11:10.000 271 33822.36 301.72 17121.08 37910.08 2019-09-28 21:11:11.000 271 33822.37 301.73 17121.10 88888.00 2019-09-28 21:11:12.000 271 33822.37 301.69 17121.09 88888.00 2019-09-28 21:11:13.000 271 33822.42 301.69 17121.10 88888.00 2019-09-28 21:11:14.000 271 33822.42 301.69 17121.11 88888.00 2019-09-28 21:11:15.000 271 33822.38 301.67 17121.07 37910.05 2019-09-28 21:11:16.000 271 33822.39 301.67 17121.06 88888.00 2019-09-28 21:11:17.000 271 33822.39 301.70 17121.07 88888.00 2019-09-28 21:11:18.000 271 33822.37 301.69 17121.08 88888.00 2019-09-28 21:11:19.000 271 33822.36 301.71 17121.08 88888.00 2019-09-28 21:11:20.000 271 33822.37 301.71 17121.10 37910.01 2019-09-28 21:11:21.000 271 33822.33 301.68 17121.10 88888.00 2019-09-28 21:11:22.000 271 33822.31 301.68 17121.05 88888.00 2019-09-28 21:11:23.000 271 33822.30 301.67 17121.06 88888.00 2019-09-28 21:11:24.000 271 33822.27 301.65 17121.07 88888.00 2019-09-28 21:11:25.000 271 33822.25 301.67 17121.10 37909.90 2019-09-28 21:11:26.000 271 33822.26 301.70 17121.06 88888.00 2019-09-28 21:11:27.000 271 33822.25 301.72 17121.05 88888.00 2019-09-28 21:11:28.000 271 33822.25 301.69 17121.06 88888.00 2019-09-28 21:11:29.000 271 33822.22 301.68 17121.07 88888.00 2019-09-28 21:11:30.000 271 33822.22 301.66 17121.10 37909.94 2019-09-28 21:11:31.000 271 33822.22 301.65 17121.11 88888.00 2019-09-28 21:11:32.000 271 33822.26 301.66 17121.10 88888.00 2019-09-28 21:11:33.000 271 33822.26 301.71 17121.14 88888.00 2019-09-28 21:11:34.000 271 33822.26 301.71 17121.13 88888.00 2019-09-28 21:11:35.000 271 33822.26 301.66 17121.13 37909.98 2019-09-28 21:11:36.000 271 33822.24 301.65 17121.09 88888.00 2019-09-28 21:11:37.000 271 33822.24 301.60 17121.05 88888.00 2019-09-28 21:11:38.000 271 33822.21 301.59 17121.13 88888.00 2019-09-28 21:11:39.000 271 33822.21 301.61 17121.13 88888.00 2019-09-28 21:11:40.000 271 33822.21 301.59 17121.10 37909.89 2019-09-28 21:11:41.000 271 33822.22 301.59 17121.12 88888.00 2019-09-28 21:11:42.000 271 33822.18 301.54 17121.12 88888.00 2019-09-28 21:11:43.000 271 33822.18 301.53 17121.12 88888.00 2019-09-28 21:11:44.000 271 33822.17 301.56 17121.12 88888.00 2019-09-28 21:11:45.000 271 33822.13 301.54 17121.10 37909.90 2019-09-28 21:11:46.000 271 33822.13 301.52 17121.09 88888.00 2019-09-28 21:11:47.000 271 33822.16 301.53 17121.07 88888.00 2019-09-28 21:11:48.000 271 33822.13 301.50 17121.07 88888.00 2019-09-28 21:11:49.000 271 33822.13 301.50 17121.10 88888.00 2019-09-28 21:11:50.000 271 33822.11 301.50 17121.13 37909.90 2019-09-28 21:11:51.000 271 33822.07 301.53 17121.14 88888.00 2019-09-28 21:11:52.000 271 33822.02 301.52 17121.12 88888.00 2019-09-28 21:11:53.000 271 33822.00 301.53 17121.10 88888.00 2019-09-28 21:11:54.000 271 33822.00 301.53 17121.10 88888.00 2019-09-28 21:11:55.000 271 33821.99 301.51 17121.11 37909.75 2019-09-28 21:11:56.000 271 33821.97 301.48 17121.11 88888.00 2019-09-28 21:11:57.000 271 33821.97 301.46 17121.11 88888.00 2019-09-28 21:11:58.000 271 33821.96 301.47 17121.13 88888.00 2019-09-28 21:11:59.000 271 33821.95 301.48 17121.11 88888.00 2019-09-28 21:12:00.000 271 33821.94 301.49 17121.12 37909.76 2019-09-28 21:12:01.000 271 33821.89 301.46 17121.12 88888.00 2019-09-28 21:12:02.000 271 33821.90 301.49 17121.13 88888.00 2019-09-28 21:12:03.000 271 33821.91 301.46 17121.14 88888.00 2019-09-28 21:12:04.000 271 33821.91 301.44 17121.12 88888.00 2019-09-28 21:12:05.000 271 33821.92 301.43 17121.11 37909.73 2019-09-28 21:12:06.000 271 33821.90 301.39 17121.13 88888.00 2019-09-28 21:12:07.000 271 33821.89 301.40 17121.15 88888.00 2019-09-28 21:12:08.000 271 33821.86 301.40 17121.13 88888.00 2019-09-28 21:12:09.000 271 33821.85 301.38 17121.16 88888.00 2019-09-28 21:12:10.000 271 33821.91 301.38 17121.19 37909.59 2019-09-28 21:12:11.000 271 33821.92 301.36 17121.18 88888.00 2019-09-28 21:12:12.000 271 33821.92 301.33 17121.19 88888.00 2019-09-28 21:12:13.000 271 33821.93 301.34 17121.15 88888.00 2019-09-28 21:12:14.000 271 33821.90 301.29 17121.14 88888.00 2019-09-28 21:12:15.000 271 33821.92 301.27 17121.14 37909.68 2019-09-28 21:12:16.000 271 33821.88 301.28 17121.13 88888.00 2019-09-28 21:12:17.000 271 33821.82 301.29 17121.15 88888.00 2019-09-28 21:12:18.000 271 33821.83 301.30 17121.18 88888.00 2019-09-28 21:12:19.000 271 33821.80 301.32 17121.16 88888.00 2019-09-28 21:12:20.000 271 33821.78 301.29 17121.12 37909.58 2019-09-28 21:12:21.000 271 33821.79 301.29 17121.13 88888.00 2019-09-28 21:12:22.000 271 33821.76 301.33 17121.11 88888.00 2019-09-28 21:12:23.000 271 33821.69 301.28 17121.16 88888.00 2019-09-28 21:12:24.000 271 33821.67 301.25 17121.19 88888.00 2019-09-28 21:12:25.000 271 33821.70 301.28 17121.17 37909.52 2019-09-28 21:12:26.000 271 33821.68 301.27 17121.17 88888.00 2019-09-28 21:12:27.000 271 33821.66 301.25 17121.21 88888.00 2019-09-28 21:12:28.000 271 33821.65 301.28 17121.19 88888.00 2019-09-28 21:12:29.000 271 33821.63 301.24 17121.17 88888.00 2019-09-28 21:12:30.000 271 33821.58 301.21 17121.21 37909.41 2019-09-28 21:12:31.000 271 33821.60 301.24 17121.21 88888.00 2019-09-28 21:12:32.000 271 33821.59 301.24 17121.17 88888.00 2019-09-28 21:12:33.000 271 33821.58 301.28 17121.19 88888.00 2019-09-28 21:12:34.000 271 33821.57 301.27 17121.20 88888.00 2019-09-28 21:12:35.000 271 33821.51 301.29 17121.16 37909.40 2019-09-28 21:12:36.000 271 33821.50 301.31 17121.17 88888.00 2019-09-28 21:12:37.000 271 33821.50 301.32 17121.16 88888.00 2019-09-28 21:12:38.000 271 33821.46 301.33 17121.18 88888.00 2019-09-28 21:12:39.000 271 33821.44 301.28 17121.15 88888.00 2019-09-28 21:12:40.000 271 33821.41 301.29 17121.13 37909.30 2019-09-28 21:12:41.000 271 33821.38 301.32 17121.15 88888.00 2019-09-28 21:12:42.000 271 33821.36 301.29 17121.15 88888.00 2019-09-28 21:12:43.000 271 33821.35 301.26 17121.18 88888.00 2019-09-28 21:12:44.000 271 33821.31 301.28 17121.15 88888.00 2019-09-28 21:12:45.000 271 33821.27 301.31 17121.17 37909.22 2019-09-28 21:12:46.000 271 33821.23 301.30 17121.18 88888.00 2019-09-28 21:12:47.000 271 33821.19 301.29 17121.18 88888.00 2019-09-28 21:12:48.000 271 33821.15 301.31 17121.17 88888.00 2019-09-28 21:12:49.000 271 33821.13 301.28 17121.18 88888.00 2019-09-28 21:12:50.000 271 33821.15 301.25 17121.19 37909.14 2019-09-28 21:12:51.000 271 33821.14 301.24 17121.20 88888.00 2019-09-28 21:12:52.000 271 33821.14 301.23 17121.22 88888.00 2019-09-28 21:12:53.000 271 33821.11 301.22 17121.20 88888.00 2019-09-28 21:12:54.000 271 33821.07 301.23 17121.21 88888.00 2019-09-28 21:12:55.000 271 33821.06 301.25 17121.26 37909.03 2019-09-28 21:12:56.000 271 33821.07 301.23 17121.21 88888.00 2019-09-28 21:12:57.000 271 33821.07 301.22 17121.21 88888.00 2019-09-28 21:12:58.000 271 33821.05 301.20 17121.24 88888.00 2019-09-28 21:12:59.000 271 33821.02 301.20 17121.25 88888.00 2019-09-28 21:13:00.000 271 33821.02 301.22 17121.23 37908.97 2019-09-28 21:13:01.000 271 33820.99 301.23 17121.22 88888.00 2019-09-28 21:13:02.000 271 33820.95 301.22 17121.23 88888.00 2019-09-28 21:13:03.000 271 33820.97 301.23 17121.21 88888.00 2019-09-28 21:13:04.000 271 33820.94 301.21 17121.17 88888.00 2019-09-28 21:13:05.000 271 33820.94 301.19 17121.18 37908.89 2019-09-28 21:13:06.000 271 33820.88 301.20 17121.18 88888.00 2019-09-28 21:13:07.000 271 33820.84 301.19 17121.21 88888.00 2019-09-28 21:13:08.000 271 33820.81 301.18 17121.24 88888.00 2019-09-28 21:13:09.000 271 33820.78 301.17 17121.27 88888.00 2019-09-28 21:13:10.000 271 33820.76 301.17 17121.24 37908.77 2019-09-28 21:13:11.000 271 33820.70 301.22 17121.24 88888.00 2019-09-28 21:13:12.000 271 33820.66 301.23 17121.23 88888.00 2019-09-28 21:13:13.000 271 33820.68 301.25 17121.23 88888.00 2019-09-28 21:13:14.000 271 33820.72 301.22 17121.27 88888.00 2019-09-28 21:13:15.000 271 33820.71 301.21 17121.28 37908.69 2019-09-28 21:13:16.000 271 33820.66 301.22 17121.25 88888.00 2019-09-28 21:13:17.000 271 33820.64 301.20 17121.26 88888.00 2019-09-28 21:13:18.000 271 33820.64 301.19 17121.21 88888.00 2019-09-28 21:13:19.000 271 33820.62 301.18 17121.22 88888.00 2019-09-28 21:13:20.000 271 33820.60 301.24 17121.22 37908.69 2019-09-28 21:13:21.000 271 33820.59 301.22 17121.23 88888.00 2019-09-28 21:13:22.000 271 33820.55 301.23 17121.23 88888.00 2019-09-28 21:13:23.000 271 33820.51 301.18 17121.23 88888.00 2019-09-28 21:13:24.000 271 33820.49 301.19 17121.24 88888.00 2019-09-28 21:13:25.000 271 33820.49 301.18 17121.28 37908.48 2019-09-28 21:13:26.000 271 33820.44 301.20 17121.30 88888.00 2019-09-28 21:13:27.000 271 33820.40 301.22 17121.33 88888.00 2019-09-28 21:13:28.000 271 33820.35 301.19 17121.30 88888.00 2019-09-28 21:13:29.000 271 33820.35 301.16 17121.28 88888.00 2019-09-28 21:13:30.000 271 33820.34 301.15 17121.29 37908.52 2019-09-28 21:13:31.000 271 33820.36 301.15 17121.30 88888.00 2019-09-28 21:13:32.000 271 33820.33 301.14 17121.29 88888.00 2019-09-28 21:13:33.000 271 33820.26 301.15 17121.29 88888.00 2019-09-28 21:13:34.000 271 33820.26 301.15 17121.34 88888.00 2019-09-28 21:13:35.000 271 33820.28 301.13 17121.30 37908.39 2019-09-28 21:13:36.000 271 33820.26 301.14 17121.27 88888.00 2019-09-28 21:13:37.000 271 33820.26 301.10 17121.27 88888.00 2019-09-28 21:13:38.000 271 33820.23 301.11 17121.29 88888.00 2019-09-28 21:13:39.000 271 33820.25 301.12 17121.32 88888.00 2019-09-28 21:13:40.000 271 33820.23 301.12 17121.35 37908.30 2019-09-28 21:13:41.000 271 33820.18 301.11 17121.31 88888.00 2019-09-28 21:13:42.000 271 33820.14 301.09 17121.32 88888.00 2019-09-28 21:13:43.000 271 33820.15 301.09 17121.34 88888.00 2019-09-28 21:13:44.000 271 33820.14 301.09 17121.36 88888.00 2019-09-28 21:13:45.000 271 33820.12 301.06 17121.35 37908.22 2019-09-28 21:13:46.000 271 33820.13 301.03 17121.35 88888.00 2019-09-28 21:13:47.000 271 33820.10 301.03 17121.35 88888.00 2019-09-28 21:13:48.000 271 33820.10 301.05 17121.30 88888.00 2019-09-28 21:13:49.000 271 33820.07 301.08 17121.36 88888.00 2019-09-28 21:13:50.000 271 33820.07 301.08 17121.36 37908.21 2019-09-28 21:13:51.000 271 33820.07 301.05 17121.31 88888.00 2019-09-28 21:13:52.000 271 33820.05 301.06 17121.30 88888.00 2019-09-28 21:13:53.000 271 33820.03 301.06 17121.34 88888.00 2019-09-28 21:13:54.000 271 33820.04 301.08 17121.34 88888.00 2019-09-28 21:13:55.000 271 33820.01 301.08 17121.36 37908.10 2019-09-28 21:13:56.000 271 33819.95 301.01 17121.36 88888.00 2019-09-28 21:13:57.000 271 33819.98 301.03 17121.38 88888.00 2019-09-28 21:13:58.000 271 33819.97 301.06 17121.41 88888.00 2019-09-28 21:13:59.000 271 33819.96 301.05 17121.38 88888.00 2019-09-28 21:14:00.000 271 33819.97 301.06 17121.32 37908.05 2019-09-28 21:14:01.000 271 33819.98 301.08 17121.36 88888.00 2019-09-28 21:14:02.000 271 33819.98 301.05 17121.36 88888.00 2019-09-28 21:14:03.000 271 33819.97 301.05 17121.35 88888.00 2019-09-28 21:14:04.000 271 33819.96 301.04 17121.32 88888.00 2019-09-28 21:14:05.000 271 33819.89 301.03 17121.34 37907.94 2019-09-28 21:14:06.000 271 33819.83 301.01 17121.37 88888.00 2019-09-28 21:14:07.000 271 33819.76 301.00 17121.36 88888.00 2019-09-28 21:14:08.000 271 33819.76 301.07 17121.32 88888.00 2019-09-28 21:14:09.000 271 33819.78 301.09 17121.34 88888.00 2019-09-28 21:14:10.000 271 33819.78 301.07 17121.38 37907.93 2019-09-28 21:14:11.000 271 33819.77 301.11 17121.34 88888.00 2019-09-28 21:14:12.000 271 33819.72 301.08 17121.32 88888.00 2019-09-28 21:14:13.000 271 33819.75 301.05 17121.32 88888.00 2019-09-28 21:14:14.000 271 33819.73 301.05 17121.31 88888.00 2019-09-28 21:14:15.000 271 33819.73 301.06 17121.34 37907.90 2019-09-28 21:14:16.000 271 33819.76 301.04 17121.36 88888.00 2019-09-28 21:14:17.000 271 33819.75 301.04 17121.33 88888.00 2019-09-28 21:14:18.000 271 33819.71 301.01 17121.29 88888.00 2019-09-28 21:14:19.000 271 33819.67 301.01 17121.27 88888.00 2019-09-28 21:14:20.000 271 33819.70 301.04 17121.28 37907.87 2019-09-28 21:14:21.000 271 33819.71 301.06 17121.32 88888.00 2019-09-28 21:14:22.000 271 33819.67 301.03 17121.37 88888.00 2019-09-28 21:14:23.000 271 33819.65 301.04 17121.38 88888.00 2019-09-28 21:14:24.000 271 33819.60 301.00 17121.42 88888.00 2019-09-28 21:14:25.000 271 33819.57 301.03 17121.40 37907.77 2019-09-28 21:14:26.000 271 33819.53 301.03 17121.41 88888.00 2019-09-28 21:14:27.000 271 33819.53 301.03 17121.44 88888.00 2019-09-28 21:14:28.000 271 33819.51 301.01 17121.44 88888.00 2019-09-28 21:14:29.000 271 33819.51 300.99 17121.40 88888.00 2019-09-28 21:14:30.000 271 33819.51 301.01 17121.36 37907.69 2019-09-28 21:14:31.000 271 33819.49 301.00 17121.38 88888.00 2019-09-28 21:14:32.000 271 33819.45 300.96 17121.40 88888.00 2019-09-28 21:14:33.000 271 33819.45 300.98 17121.37 88888.00 2019-09-28 21:14:34.000 271 33819.49 301.03 17121.34 88888.00 2019-09-28 21:14:35.000 271 33819.49 300.98 17121.34 37907.69 2019-09-28 21:14:36.000 271 33819.48 300.99 17121.32 88888.00 2019-09-28 21:14:37.000 271 33819.44 300.98 17121.35 88888.00 2019-09-28 21:14:38.000 271 33819.43 300.98 17121.32 88888.00 2019-09-28 21:14:39.000 271 33819.47 301.00 17121.32 88888.00 2019-09-28 21:14:40.000 271 33819.48 300.99 17121.33 37907.57 2019-09-28 21:14:41.000 271 33819.49 300.96 17121.36 88888.00 2019-09-28 21:14:42.000 271 33819.45 300.94 17121.32 88888.00 2019-09-28 21:14:43.000 271 33819.41 300.96 17121.36 88888.00 2019-09-28 21:14:44.000 271 33819.38 300.95 17121.38 88888.00 2019-09-28 21:14:45.000 271 33819.34 300.94 17121.35 37907.61 2019-09-28 21:14:46.000 271 33819.31 300.94 17121.34 88888.00 2019-09-28 21:14:47.000 271 33819.32 300.94 17121.30 88888.00 2019-09-28 21:14:48.000 271 33819.29 300.91 17121.27 88888.00 2019-09-28 21:14:49.000 271 33819.28 300.91 17121.27 88888.00 2019-09-28 21:14:50.000 271 33819.25 300.93 17121.32 37907.65 2019-09-28 21:14:51.000 271 33819.27 300.94 17121.32 88888.00 2019-09-28 21:14:52.000 271 33819.23 300.91 17121.32 88888.00 2019-09-28 21:14:53.000 271 33819.21 300.92 17121.32 88888.00 2019-09-28 21:14:54.000 271 33819.26 300.93 17121.33 88888.00 2019-09-28 21:14:55.000 271 33819.31 300.96 17121.33 37907.49 2019-09-28 21:14:56.000 271 33819.30 300.93 17121.36 88888.00 2019-09-28 21:14:57.000 271 33819.25 300.93 17121.35 88888.00 2019-09-28 21:14:58.000 271 33819.20 300.93 17121.31 88888.00 2019-09-28 21:14:59.000 271 33819.19 300.92 17121.32 88888.00 2019-09-28 21:15:00.000 271 33819.20 300.93 17121.34 37907.54 2019-09-28 21:15:01.000 271 33819.13 300.91 17121.34 88888.00 2019-09-28 21:15:02.000 271 33819.13 300.92 17121.38 88888.00 2019-09-28 21:15:03.000 271 33819.14 300.90 17121.37 88888.00 2019-09-28 21:15:04.000 271 33819.14 300.87 17121.34 88888.00 2019-09-28 21:15:05.000 271 33819.19 300.85 17121.36 37907.53 2019-09-28 21:15:06.000 271 33819.19 300.86 17121.36 88888.00 2019-09-28 21:15:07.000 271 33819.18 300.84 17121.38 88888.00 2019-09-28 21:15:08.000 271 33819.16 300.83 17121.39 88888.00 2019-09-28 21:15:09.000 271 33819.14 300.88 17121.35 88888.00 2019-09-28 21:15:10.000 271 33819.12 300.86 17121.37 37907.38 2019-09-28 21:15:11.000 271 33819.11 300.81 17121.44 88888.00 2019-09-28 21:15:12.000 271 33819.12 300.81 17121.43 88888.00 2019-09-28 21:15:13.000 271 33819.16 300.81 17121.41 88888.00 2019-09-28 21:15:14.000 271 33819.17 300.79 17121.43 88888.00 2019-09-28 21:15:15.000 271 33819.14 300.82 17121.44 37907.41 2019-09-28 21:15:16.000 271 33819.16 300.80 17121.43 88888.00 2019-09-28 21:15:17.000 271 33819.15 300.79 17121.41 88888.00 2019-09-28 21:15:18.000 271 33819.21 300.81 17121.39 88888.00 2019-09-28 21:15:19.000 271 33819.22 300.82 17121.43 88888.00 2019-09-28 21:15:20.000 271 33819.21 300.80 17121.44 37907.47 2019-09-28 21:15:21.000 271 33819.19 300.76 17121.43 88888.00 2019-09-28 21:15:22.000 271 33819.19 300.77 17121.41 88888.00 2019-09-28 21:15:23.000 271 33819.21 300.79 17121.40 88888.00 2019-09-28 21:15:24.000 271 33819.24 300.86 17121.39 88888.00 2019-09-28 21:15:25.000 271 33819.25 300.82 17121.40 37907.37 2019-09-28 21:15:26.000 271 33819.26 300.79 17121.46 88888.00 2019-09-28 21:15:27.000 271 33819.26 300.78 17121.42 88888.00 2019-09-28 21:15:28.000 271 33819.23 300.78 17121.39 88888.00 2019-09-28 21:15:29.000 271 33819.20 300.79 17121.41 88888.00 2019-09-28 21:15:30.000 271 33819.19 300.78 17121.36 37907.51 2019-09-28 21:15:31.000 271 33819.23 300.77 17121.36 88888.00 2019-09-28 21:15:32.000 271 33819.27 300.76 17121.37 88888.00 2019-09-28 21:15:33.000 271 33819.27 300.74 17121.38 88888.00 2019-09-28 21:15:34.000 271 33819.26 300.72 17121.38 88888.00 2019-09-28 21:15:35.000 271 33819.24 300.79 17121.39 37907.53 2019-09-28 21:15:36.000 271 33819.21 300.80 17121.46 88888.00 2019-09-28 21:15:37.000 271 33819.22 300.80 17121.46 88888.00 2019-09-28 21:15:38.000 271 33819.20 300.79 17121.42 88888.00 2019-09-28 21:15:39.000 271 33819.20 300.84 17121.42 88888.00 2019-09-28 21:15:40.000 271 33819.20 300.82 17121.45 37907.50 2019-09-28 21:15:41.000 271 33819.17 300.80 17121.44 88888.00 2019-09-28 21:15:42.000 271 33819.15 300.76 17121.44 88888.00 2019-09-28 21:15:43.000 271 33819.17 300.72 17121.43 88888.00 2019-09-28 21:15:44.000 271 33819.13 300.69 17121.38 88888.00 2019-09-28 21:15:45.000 271 33819.12 300.69 17121.43 37907.38 2019-09-28 21:15:46.000 271 33819.12 300.71 17121.40 88888.00 2019-09-28 21:15:47.000 271 33819.13 300.72 17121.37 88888.00 2019-09-28 21:15:48.000 271 33819.14 300.72 17121.39 88888.00 2019-09-28 21:15:49.000 271 33819.15 300.73 17121.39 88888.00 2019-09-28 21:15:50.000 271 33819.13 300.75 17121.36 37907.48 2019-09-28 21:15:51.000 271 33819.13 300.74 17121.44 88888.00 2019-09-28 21:15:52.000 271 33819.10 300.71 17121.48 88888.00 2019-09-28 21:15:53.000 271 33819.13 300.71 17121.45 88888.00 2019-09-28 21:15:54.000 271 33819.13 300.67 17121.44 88888.00 2019-09-28 21:15:55.000 271 33819.14 300.66 17121.43 37907.36 2019-09-28 21:15:56.000 271 33819.16 300.71 17121.40 88888.00 2019-09-28 21:15:57.000 271 33819.16 300.70 17121.44 88888.00 2019-09-28 21:15:58.000 271 33819.16 300.69 17121.43 88888.00 2019-09-28 21:15:59.000 271 33819.15 300.70 17121.43 88888.00 2019-09-28 21:16:00.000 271 33819.16 300.68 17121.42 37907.40 2019-09-28 21:16:01.000 271 33819.14 300.65 17121.42 88888.00 2019-09-28 21:16:02.000 271 33819.16 300.62 17121.42 88888.00 2019-09-28 21:16:03.000 271 33819.17 300.64 17121.42 88888.00 2019-09-28 21:16:04.000 271 33819.14 300.63 17121.40 88888.00 2019-09-28 21:16:05.000 271 33819.16 300.60 17121.37 37907.41 2019-09-28 21:16:06.000 271 33819.14 300.57 17121.38 88888.00 2019-09-28 21:16:07.000 271 33819.11 300.61 17121.45 88888.00 2019-09-28 21:16:08.000 271 33819.12 300.61 17121.45 88888.00 2019-09-28 21:16:09.000 271 33819.13 300.59 17121.47 88888.00 2019-09-28 21:16:10.000 271 33819.13 300.57 17121.46 37907.37 2019-09-28 21:16:11.000 271 33819.11 300.55 17121.38 88888.00 2019-09-28 21:16:12.000 271 33819.09 300.58 17121.37 88888.00 2019-09-28 21:16:13.000 271 33819.13 300.56 17121.41 88888.00 2019-09-28 21:16:14.000 271 33819.09 300.58 17121.40 88888.00 2019-09-28 21:16:15.000 271 33819.15 300.64 17121.40 37907.41 2019-09-28 21:16:16.000 271 33819.17 300.63 17121.42 88888.00 2019-09-28 21:16:17.000 271 33819.15 300.58 17121.45 88888.00 2019-09-28 21:16:18.000 271 33819.12 300.59 17121.41 88888.00 2019-09-28 21:16:19.000 271 33819.11 300.57 17121.44 88888.00 2019-09-28 21:16:20.000 271 33819.13 300.53 17121.44 37907.36 2019-09-28 21:16:21.000 271 33819.15 300.55 17121.48 88888.00 2019-09-28 21:16:22.000 271 33819.14 300.54 17121.46 88888.00 2019-09-28 21:16:23.000 271 33819.10 300.55 17121.46 88888.00 2019-09-28 21:16:24.000 271 33819.07 300.56 17121.45 88888.00 2019-09-28 21:16:25.000 271 33819.10 300.58 17121.45 37907.37 2019-09-28 21:16:26.000 271 33819.08 300.60 17121.44 88888.00 2019-09-28 21:16:27.000 271 33819.10 300.57 17121.44 88888.00 2019-09-28 21:16:28.000 271 33819.14 300.56 17121.46 88888.00 2019-09-28 21:16:29.000 271 33819.15 300.56 17121.44 88888.00 2019-09-28 21:16:30.000 271 33819.15 300.56 17121.39 37907.27 2019-09-28 21:16:31.000 271 33819.15 300.50 17121.41 88888.00 2019-09-28 21:16:32.000 271 33819.10 300.49 17121.40 88888.00 2019-09-28 21:16:33.000 271 33819.07 300.47 17121.40 88888.00 2019-09-28 21:16:34.000 271 33819.10 300.49 17121.41 88888.00 2019-09-28 21:16:35.000 271 33819.08 300.48 17121.43 37907.40 2019-09-28 21:16:36.000 271 33819.09 300.48 17121.42 88888.00 2019-09-28 21:16:37.000 271 33819.07 300.45 17121.44 88888.00 2019-09-28 21:16:38.000 271 33819.09 300.41 17121.44 88888.00 2019-09-28 21:16:39.000 271 33819.07 300.45 17121.43 88888.00 2019-09-28 21:16:40.000 271 33819.04 300.44 17121.42 37907.38 2019-09-28 21:16:41.000 271 33819.03 300.43 17121.43 88888.00 2019-09-28 21:16:42.000 271 33819.02 300.45 17121.41 88888.00 2019-09-28 21:16:43.000 271 33819.01 300.46 17121.40 88888.00 2019-09-28 21:16:44.000 271 33819.02 300.45 17121.40 88888.00 2019-09-28 21:16:45.000 271 33818.99 300.43 17121.39 37907.36 2019-09-28 21:16:46.000 271 33819.02 300.46 17121.39 88888.00 2019-09-28 21:16:47.000 271 33819.03 300.46 17121.42 88888.00 2019-09-28 21:16:48.000 271 33819.02 300.46 17121.39 88888.00 2019-09-28 21:16:49.000 271 33819.02 300.44 17121.40 88888.00 2019-09-28 21:16:50.000 271 33819.01 300.45 17121.43 37907.28 2019-09-28 21:16:51.000 271 33819.01 300.42 17121.39 88888.00 2019-09-28 21:16:52.000 271 33819.02 300.41 17121.39 88888.00 2019-09-28 21:16:53.000 271 33819.04 300.44 17121.42 88888.00 2019-09-28 21:16:54.000 271 33819.04 300.45 17121.38 88888.00 2019-09-28 21:16:55.000 271 33819.01 300.45 17121.41 37907.25 2019-09-28 21:16:56.000 271 33818.98 300.44 17121.41 88888.00 2019-09-28 21:16:57.000 271 33818.99 300.42 17121.38 88888.00 2019-09-28 21:16:58.000 271 33819.00 300.43 17121.37 88888.00 2019-09-28 21:16:59.000 271 33818.99 300.44 17121.37 88888.00 2019-09-28 21:17:00.000 271 33818.96 300.46 17121.40 37907.27 2019-09-28 21:17:01.000 271 33818.96 300.43 17121.41 88888.00 2019-09-28 21:17:02.000 271 33818.97 300.41 17121.43 88888.00 2019-09-28 21:17:03.000 271 33818.96 300.44 17121.40 88888.00 2019-09-28 21:17:04.000 271 33818.99 300.47 17121.41 88888.00 2019-09-28 21:17:05.000 271 33819.02 300.46 17121.38 37907.23 2019-09-28 21:17:06.000 271 33819.02 300.42 17121.37 88888.00 2019-09-28 21:17:07.000 271 33819.00 300.43 17121.39 88888.00 2019-09-28 21:17:08.000 271 33819.01 300.38 17121.42 88888.00 2019-09-28 21:17:09.000 271 33819.01 300.38 17121.44 88888.00 2019-09-28 21:17:10.000 271 33819.05 300.38 17121.42 37907.30 2019-09-28 21:17:11.000 271 33819.08 300.40 17121.44 88888.00 2019-09-28 21:17:12.000 271 33819.07 300.35 17121.45 88888.00 2019-09-28 21:17:13.000 271 33819.06 300.35 17121.45 88888.00 2019-09-28 21:17:14.000 271 33819.04 300.35 17121.45 88888.00 2019-09-28 21:17:15.000 271 33819.07 300.34 17121.41 37907.30 2019-09-28 21:17:16.000 271 33819.09 300.34 17121.45 88888.00 2019-09-28 21:17:17.000 271 33819.06 300.33 17121.44 88888.00 2019-09-28 21:17:18.000 271 33819.04 300.31 17121.42 88888.00 2019-09-28 21:17:19.000 271 33819.03 300.28 17121.43 88888.00 2019-09-28 21:17:20.000 271 33819.02 300.30 17121.44 37907.35 2019-09-28 21:17:21.000 271 33819.01 300.33 17121.44 88888.00 2019-09-28 21:17:22.000 271 33818.99 300.37 17121.42 88888.00 2019-09-28 21:17:23.000 271 33819.00 300.35 17121.42 88888.00 2019-09-28 21:17:24.000 271 33819.03 300.35 17121.39 88888.00 2019-09-28 21:17:25.000 271 33818.98 300.35 17121.39 37907.34 2019-09-28 21:17:26.000 271 33818.98 300.34 17121.40 88888.00 2019-09-28 21:17:27.000 271 33818.98 300.35 17121.46 88888.00 2019-09-28 21:17:28.000 271 33818.98 300.32 17121.42 88888.00 2019-09-28 21:17:29.000 271 33819.01 300.32 17121.42 88888.00 2019-09-28 21:17:30.000 271 33819.00 300.34 17121.42 37907.21 2019-09-28 21:17:31.000 271 33819.01 300.34 17121.40 88888.00 2019-09-28 21:17:32.000 271 33819.00 300.33 17121.40 88888.00 2019-09-28 21:17:33.000 271 33819.00 300.36 17121.41 88888.00 2019-09-28 21:17:34.000 271 33818.95 300.35 17121.41 88888.00 2019-09-28 21:17:35.000 271 33818.97 300.34 17121.40 37907.26 2019-09-28 21:17:36.000 271 33818.94 300.33 17121.36 88888.00 2019-09-28 21:17:37.000 271 33818.94 300.31 17121.37 88888.00 2019-09-28 21:17:38.000 271 33818.91 300.30 17121.36 88888.00 2019-09-28 21:17:39.000 271 33818.90 300.32 17121.36 88888.00 2019-09-28 21:17:40.000 271 33818.87 300.30 17121.34 37907.18 2019-09-28 21:17:41.000 271 33818.86 300.31 17121.34 88888.00 2019-09-28 21:17:42.000 271 33818.84 300.31 17121.33 88888.00 2019-09-28 21:17:43.000 271 33818.84 300.31 17121.31 88888.00 2019-09-28 21:17:44.000 271 33818.85 300.32 17121.30 88888.00 2019-09-28 21:17:45.000 271 33818.90 300.30 17121.35 37907.12 2019-09-28 21:17:46.000 271 33818.91 300.30 17121.35 88888.00 2019-09-28 21:17:47.000 271 33818.85 300.30 17121.35 88888.00 2019-09-28 21:17:48.000 271 33818.87 300.34 17121.37 88888.00 2019-09-28 21:17:49.000 271 33818.89 300.30 17121.35 88888.00 2019-09-28 21:17:50.000 271 33818.84 300.26 17121.34 37907.16 2019-09-28 21:17:51.000 271 33818.85 300.32 17121.36 88888.00 2019-09-28 21:17:52.000 271 33818.83 300.33 17121.37 88888.00 2019-09-28 21:17:53.000 271 33818.86 300.30 17121.40 88888.00 2019-09-28 21:17:54.000 271 33818.89 300.30 17121.36 88888.00 2019-09-28 21:17:55.000 271 33818.86 300.32 17121.34 37907.03 2019-09-28 21:17:56.000 271 33818.82 300.36 17121.36 88888.00 2019-09-28 21:17:57.000 271 33818.83 300.36 17121.37 88888.00 2019-09-28 21:17:58.000 271 33818.82 300.32 17121.38 88888.00 2019-09-28 21:17:59.000 271 33818.83 300.27 17121.36 88888.00 2019-09-28 21:18:00.000 271 33818.80 300.27 17121.36 37907.05 2019-09-28 21:18:01.000 271 33818.79 300.31 17121.44 88888.00 2019-09-28 21:18:02.000 271 33818.78 300.33 17121.42 88888.00 2019-09-28 21:18:03.000 271 33818.80 300.33 17121.42 88888.00 2019-09-28 21:18:04.000 271 33818.78 300.33 17121.42 88888.00 2019-09-28 21:18:05.000 271 33818.77 300.36 17121.42 37907.04 2019-09-28 21:18:06.000 271 33818.77 300.32 17121.44 88888.00 2019-09-28 21:18:07.000 271 33818.77 300.31 17121.37 88888.00 2019-09-28 21:18:08.000 271 33818.77 300.32 17121.38 88888.00 2019-09-28 21:18:09.000 271 33818.79 300.33 17121.36 88888.00 2019-09-28 21:18:10.000 271 33818.79 300.34 17121.37 37907.09 2019-09-28 21:18:11.000 271 33818.76 300.35 17121.43 88888.00 2019-09-28 21:18:12.000 271 33818.76 300.34 17121.41 88888.00 2019-09-28 21:18:13.000 271 33818.76 300.34 17121.39 88888.00 2019-09-28 21:18:14.000 271 33818.72 300.31 17121.39 88888.00 2019-09-28 21:18:15.000 271 33818.66 300.27 17121.36 37907.00 2019-09-28 21:18:16.000 271 33818.69 300.31 17121.41 88888.00 2019-09-28 21:18:17.000 271 33818.72 300.35 17121.38 88888.00 2019-09-28 21:18:18.000 271 33818.70 300.31 17121.42 88888.00 2019-09-28 21:18:19.000 271 33818.70 300.30 17121.44 88888.00 2019-09-28 21:18:20.000 271 33818.70 300.31 17121.39 37906.98 2019-09-28 21:18:21.000 271 33818.70 300.33 17121.32 88888.00 2019-09-28 21:18:22.000 271 33818.67 300.36 17121.33 88888.00 2019-09-28 21:18:23.000 271 33818.69 300.34 17121.37 88888.00 2019-09-28 21:18:24.000 271 33818.69 300.35 17121.36 88888.00 2019-09-28 21:18:25.000 271 33818.67 300.33 17121.36 37907.03 2019-09-28 21:18:26.000 271 33818.63 300.38 17121.31 88888.00 2019-09-28 21:18:27.000 271 33818.62 300.34 17121.33 88888.00 2019-09-28 21:18:28.000 271 33818.63 300.34 17121.34 88888.00 2019-09-28 21:18:29.000 271 33818.60 300.38 17121.35 88888.00 2019-09-28 21:18:30.000 271 33818.63 300.34 17121.35 37906.96 2019-09-28 21:18:31.000 271 33818.65 300.34 17121.37 88888.00 2019-09-28 21:18:32.000 271 33818.65 300.41 17121.36 88888.00 2019-09-28 21:18:33.000 271 33818.65 300.37 17121.35 88888.00 2019-09-28 21:18:34.000 271 33818.63 300.43 17121.34 88888.00 2019-09-28 21:18:35.000 271 33818.66 300.41 17121.37 37906.88 2019-09-28 21:18:36.000 271 33818.64 300.40 17121.39 88888.00 2019-09-28 21:18:37.000 271 33818.61 300.39 17121.39 88888.00 2019-09-28 21:18:38.000 271 33818.58 300.40 17121.36 88888.00 2019-09-28 21:18:39.000 271 33818.58 300.34 17121.39 88888.00 2019-09-28 21:18:40.000 271 33818.57 300.34 17121.39 37906.91 2019-09-28 21:18:41.000 271 33818.59 300.35 17121.36 88888.00 2019-09-28 21:18:42.000 271 33818.58 300.36 17121.36 88888.00 2019-09-28 21:18:43.000 271 33818.57 300.35 17121.37 88888.00 2019-09-28 21:18:44.000 271 33818.58 300.33 17121.38 88888.00 2019-09-28 21:18:45.000 271 33818.59 300.35 17121.39 37906.91 2019-09-28 21:18:46.000 271 33818.58 300.36 17121.40 88888.00 2019-09-28 21:18:47.000 271 33818.58 300.35 17121.44 88888.00 2019-09-28 21:18:48.000 271 33818.58 300.33 17121.46 88888.00 2019-09-28 21:18:49.000 271 33818.53 300.34 17121.46 88888.00 2019-09-28 21:18:50.000 271 33818.55 300.36 17121.44 37906.84 2019-09-28 21:18:51.000 271 33818.60 300.40 17121.45 88888.00 2019-09-28 21:18:52.000 271 33818.59 300.38 17121.48 88888.00 2019-09-28 21:18:53.000 271 33818.58 300.36 17121.47 88888.00 2019-09-28 21:18:54.000 271 33818.53 300.32 17121.44 88888.00 2019-09-28 21:18:55.000 271 33818.54 300.30 17121.42 37906.83 2019-09-28 21:18:56.000 271 33818.53 300.29 17121.44 88888.00 2019-09-28 21:18:57.000 271 33818.52 300.31 17121.47 88888.00 2019-09-28 21:18:58.000 271 33818.53 300.33 17121.44 88888.00 2019-09-28 21:18:59.000 271 33818.52 300.33 17121.38 88888.00 2019-09-28 21:19:00.000 271 33818.48 300.35 17121.39 37906.81 2019-09-28 21:19:01.000 271 33818.50 300.34 17121.43 88888.00 2019-09-28 21:19:02.000 271 33818.49 300.32 17121.41 88888.00 2019-09-28 21:19:03.000 271 33818.45 300.36 17121.42 88888.00 2019-09-28 21:19:04.000 271 33818.47 300.36 17121.39 88888.00 2019-09-28 21:19:05.000 271 33818.51 300.33 17121.42 37906.75 2019-09-28 21:19:06.000 271 33818.48 300.30 17121.44 88888.00 2019-09-28 21:19:07.000 271 33818.47 300.26 17121.46 88888.00 2019-09-28 21:19:08.000 271 33818.47 300.27 17121.49 88888.00 2019-09-28 21:19:09.000 271 33818.48 300.26 17121.50 88888.00 2019-09-28 21:19:10.000 271 33818.50 300.31 17121.48 37906.70 2019-09-28 21:19:11.000 271 33818.44 300.29 17121.46 88888.00 2019-09-28 21:19:12.000 271 33818.38 300.30 17121.44 88888.00 2019-09-28 21:19:13.000 271 33818.34 300.31 17121.45 88888.00 2019-09-28 21:19:14.000 271 33818.30 300.32 17121.47 88888.00 2019-09-28 21:19:15.000 271 33818.29 300.28 17121.44 37906.72 2019-09-28 21:19:16.000 271 33818.31 300.28 17121.41 88888.00 2019-09-28 21:19:17.000 271 33818.27 300.27 17121.44 88888.00 2019-09-28 21:19:18.000 271 33818.29 300.28 17121.41 88888.00 2019-09-28 21:19:19.000 271 33818.30 300.25 17121.43 88888.00 2019-09-28 21:19:20.000 271 33818.28 300.22 17121.41 37906.67 2019-09-28 21:19:21.000 271 33818.25 300.23 17121.44 88888.00 2019-09-28 21:19:22.000 271 33818.26 300.25 17121.49 88888.00 2019-09-28 21:19:23.000 271 33818.26 300.26 17121.50 88888.00 2019-09-28 21:19:24.000 271 33818.24 300.29 17121.48 88888.00 2019-09-28 21:19:25.000 271 33818.24 300.27 17121.46 37906.58 2019-09-28 21:19:26.000 271 33818.24 300.25 17121.43 88888.00 2019-09-28 21:19:27.000 271 33818.24 300.30 17121.46 88888.00 2019-09-28 21:19:28.000 271 33818.21 300.33 17121.45 88888.00 2019-09-28 21:19:29.000 271 33818.19 300.33 17121.46 88888.00 2019-09-28 21:19:30.000 271 33818.21 300.32 17121.48 37906.53 2019-09-28 21:19:31.000 271 33818.21 300.29 17121.47 88888.00 2019-09-28 21:19:32.000 271 33818.25 300.32 17121.51 88888.00 2019-09-28 21:19:33.000 271 33818.22 300.32 17121.48 88888.00 2019-09-28 21:19:34.000 271 33818.21 300.29 17121.50 88888.00 2019-09-28 21:19:35.000 271 33818.17 300.27 17121.51 37906.54 2019-09-28 21:19:36.000 271 33818.10 300.27 17121.50 88888.00 2019-09-28 21:19:37.000 271 33818.11 300.29 17121.49 88888.00 2019-09-28 21:19:38.000 271 33818.08 300.31 17121.48 88888.00 2019-09-28 21:19:39.000 271 33818.09 300.28 17121.42 88888.00 2019-09-28 21:19:40.000 271 33818.09 300.27 17121.44 37906.45 2019-09-28 21:19:41.000 271 33818.09 300.31 17121.43 88888.00 2019-09-28 21:19:42.000 271 33818.09 300.31 17121.44 88888.00 2019-09-28 21:19:43.000 271 33818.11 300.31 17121.50 88888.00 2019-09-28 21:19:44.000 271 33818.09 300.36 17121.52 88888.00 2019-09-28 21:19:45.000 271 33818.07 300.35 17121.49 37906.44 2019-09-28 21:19:46.000 271 33818.06 300.33 17121.47 88888.00 2019-09-28 21:19:47.000 271 33818.08 300.32 17121.49 88888.00 2019-09-28 21:19:48.000 271 33818.07 300.31 17121.47 88888.00 2019-09-28 21:19:49.000 271 33818.05 300.32 17121.49 88888.00 2019-09-28 21:19:50.000 271 33818.03 300.31 17121.50 37906.41 2019-09-28 21:19:51.000 271 33817.99 300.32 17121.53 88888.00 2019-09-28 21:19:52.000 271 33817.98 300.35 17121.49 88888.00 2019-09-28 21:19:53.000 271 33818.00 300.37 17121.49 88888.00 2019-09-28 21:19:54.000 271 33817.96 300.37 17121.49 88888.00 2019-09-28 21:19:55.000 271 33817.96 300.36 17121.54 37906.42 2019-09-28 21:19:56.000 271 33817.93 300.38 17121.52 88888.00 2019-09-28 21:19:57.000 271 33817.89 300.36 17121.49 88888.00 2019-09-28 21:19:58.000 271 33817.87 300.34 17121.46 88888.00 2019-09-28 21:19:59.000 271 33817.91 300.39 17121.49 88888.00 2019-09-28 21:20:00.000 271 33817.91 300.38 17121.51 37906.29 2019-09-28 21:20:01.000 271 33817.91 300.40 17121.50 88888.00 2019-09-28 21:20:02.000 271 33817.91 300.43 17121.55 88888.00 2019-09-28 21:20:03.000 271 33817.88 300.45 17121.51 88888.00 2019-09-28 21:20:04.000 271 33817.87 300.44 17121.49 88888.00 2019-09-28 21:20:05.000 271 33817.88 300.44 17121.54 37906.22 2019-09-28 21:20:06.000 271 33817.85 300.44 17121.52 88888.00 2019-09-28 21:20:07.000 271 33817.83 300.45 17121.49 88888.00 2019-09-28 21:20:08.000 271 33817.83 300.42 17121.49 88888.00 2019-09-28 21:20:09.000 271 33817.85 300.40 17121.48 88888.00 2019-09-28 21:20:10.000 271 33817.82 300.42 17121.45 37906.17 2019-09-28 21:20:11.000 271 33817.79 300.48 17121.48 88888.00 2019-09-28 21:20:12.000 271 33817.77 300.42 17121.47 88888.00 2019-09-28 21:20:13.000 271 33817.79 300.43 17121.44 88888.00 2019-09-28 21:20:14.000 271 33817.75 300.41 17121.43 88888.00 2019-09-28 21:20:15.000 271 33817.74 300.41 17121.46 37906.19 2019-09-28 21:20:16.000 271 33817.73 300.43 17121.47 88888.00 2019-09-28 21:20:17.000 271 33817.76 300.47 17121.46 88888.00 2019-09-28 21:20:18.000 271 33817.75 300.46 17121.44 88888.00 2019-09-28 21:20:19.000 271 33817.73 300.49 17121.46 88888.00 2019-09-28 21:20:20.000 271 33817.71 300.46 17121.45 37906.07 2019-09-28 21:20:21.000 271 33817.69 300.49 17121.46 88888.00 2019-09-28 21:20:22.000 271 33817.62 300.53 17121.44 88888.00 2019-09-28 21:20:23.000 271 33817.62 300.51 17121.47 88888.00 2019-09-28 21:20:24.000 271 33817.66 300.50 17121.50 88888.00 2019-09-28 21:20:25.000 271 33817.65 300.51 17121.46 37906.07 2019-09-28 21:20:26.000 271 33817.65 300.50 17121.45 88888.00 2019-09-28 21:20:27.000 271 33817.68 300.53 17121.43 88888.00 2019-09-28 21:20:28.000 271 33817.65 300.57 17121.48 88888.00 2019-09-28 21:20:29.000 271 33817.66 300.53 17121.46 88888.00 2019-09-28 21:20:30.000 271 33817.67 300.55 17121.46 37906.04 2019-09-28 21:20:31.000 271 33817.68 300.56 17121.49 88888.00 2019-09-28 21:20:32.000 271 33817.65 300.53 17121.50 88888.00 2019-09-28 21:20:33.000 271 33817.61 300.55 17121.52 88888.00 2019-09-28 21:20:34.000 271 33817.61 300.60 17121.51 88888.00 2019-09-28 21:20:35.000 271 33817.60 300.60 17121.51 37906.03 2019-09-28 21:20:36.000 271 33817.61 300.63 17121.46 88888.00 2019-09-28 21:20:37.000 271 33817.60 300.65 17121.43 88888.00 2019-09-28 21:20:38.000 271 33817.61 300.65 17121.44 88888.00 2019-09-28 21:20:39.000 271 33817.64 300.64 17121.43 88888.00 2019-09-28 21:20:40.000 271 33817.64 300.63 17121.44 37906.08 2019-09-28 21:20:41.000 271 33817.65 300.68 17121.46 88888.00 2019-09-28 21:20:42.000 271 33817.64 300.70 17121.43 88888.00 2019-09-28 21:20:43.000 271 33817.64 300.72 17121.44 88888.00 2019-09-28 21:20:44.000 271 33817.63 300.70 17121.46 88888.00 2019-09-28 21:20:45.000 271 33817.62 300.70 17121.44 37905.97 2019-09-28 21:20:46.000 271 33817.61 300.70 17121.47 88888.00 2019-09-28 21:20:47.000 271 33817.58 300.70 17121.50 88888.00 2019-09-28 21:20:48.000 271 33817.56 300.68 17121.48 88888.00 2019-09-28 21:20:49.000 271 33817.56 300.66 17121.49 88888.00 2019-09-28 21:20:50.000 271 33817.59 300.68 17121.51 37906.05 2019-09-28 21:20:51.000 271 33817.61 300.69 17121.51 88888.00 2019-09-28 21:20:52.000 271 33817.64 300.68 17121.49 88888.00 2019-09-28 21:20:53.000 271 33817.58 300.63 17121.46 88888.00 2019-09-28 21:20:54.000 271 33817.58 300.62 17121.47 88888.00 2019-09-28 21:20:55.000 271 33817.60 300.65 17121.47 37906.00 2019-09-28 21:20:56.000 271 33817.62 300.66 17121.45 88888.00 2019-09-28 21:20:57.000 271 33817.57 300.67 17121.48 88888.00 2019-09-28 21:20:58.000 271 33817.52 300.68 17121.51 88888.00 2019-09-28 21:20:59.000 271 33817.53 300.67 17121.52 88888.00 2019-09-28 21:21:00.000 271 33817.50 300.66 17121.50 37905.93 2019-09-28 21:21:01.000 271 33817.52 300.67 17121.50 88888.00 2019-09-28 21:21:02.000 271 33817.50 300.70 17121.53 88888.00 2019-09-28 21:21:03.000 271 33817.49 300.74 17121.52 88888.00 2019-09-28 21:21:04.000 271 33817.51 300.75 17121.50 88888.00 2019-09-28 21:21:05.000 271 33817.50 300.73 17121.52 37905.93 2019-09-28 21:21:06.000 271 33817.48 300.72 17121.51 88888.00 2019-09-28 21:21:07.000 271 33817.50 300.71 17121.52 88888.00 2019-09-28 21:21:08.000 271 33817.46 300.71 17121.50 88888.00 2019-09-28 21:21:09.000 271 33817.46 300.68 17121.48 88888.00 2019-09-28 21:21:10.000 271 33817.45 300.70 17121.47 37905.85 2019-09-28 21:21:11.000 271 33817.47 300.76 17121.48 88888.00 2019-09-28 21:21:12.000 271 33817.43 300.75 17121.44 88888.00 2019-09-28 21:21:13.000 271 33817.43 300.75 17121.49 88888.00 2019-09-28 21:21:14.000 271 33817.44 300.75 17121.49 88888.00 2019-09-28 21:21:15.000 271 33817.46 300.78 17121.51 37905.88 2019-09-28 21:21:16.000 271 33817.46 300.77 17121.54 88888.00 2019-09-28 21:21:17.000 271 33817.44 300.81 17121.55 88888.00 2019-09-28 21:21:18.000 271 33817.44 300.84 17121.50 88888.00 2019-09-28 21:21:19.000 271 33817.44 300.83 17121.53 88888.00 2019-09-28 21:21:20.000 271 33817.40 300.83 17121.55 37905.85 2019-09-28 21:21:21.000 271 33817.34 300.85 17121.55 88888.00 2019-09-28 21:21:22.000 271 33817.32 300.88 17121.56 88888.00 2019-09-28 21:21:23.000 271 33817.29 300.93 17121.56 88888.00 2019-09-28 21:21:24.000 271 33817.26 300.91 17121.55 88888.00 2019-09-28 21:21:25.000 271 33817.30 300.87 17121.58 37905.75 2019-09-28 21:21:26.000 271 33817.29 300.89 17121.55 88888.00 2019-09-28 21:21:27.000 271 33817.26 300.89 17121.52 88888.00 2019-09-28 21:21:28.000 271 33817.24 300.90 17121.50 88888.00 2019-09-28 21:21:29.000 271 33817.28 300.88 17121.51 88888.00 2019-09-28 21:21:30.000 271 33817.27 300.93 17121.49 37905.69 2019-09-28 21:21:31.000 271 33817.20 300.96 17121.51 88888.00 2019-09-28 21:21:32.000 271 33817.18 300.94 17121.54 88888.00 2019-09-28 21:21:33.000 271 33817.21 300.94 17121.55 88888.00 2019-09-28 21:21:34.000 271 33817.17 300.94 17121.56 88888.00 2019-09-28 21:21:35.000 271 33817.17 300.97 17121.56 37905.70 2019-09-28 21:21:36.000 271 33817.17 300.97 17121.56 88888.00 2019-09-28 21:21:37.000 271 33817.11 300.96 17121.51 88888.00 2019-09-28 21:21:38.000 271 33817.11 300.95 17121.50 88888.00 2019-09-28 21:21:39.000 271 33817.13 300.96 17121.55 88888.00 2019-09-28 21:21:40.000 271 33817.13 300.98 17121.57 37905.58 2019-09-28 21:21:41.000 271 33817.13 301.00 17121.54 88888.00 2019-09-28 21:21:42.000 271 33817.10 301.01 17121.54 88888.00 2019-09-28 21:21:43.000 271 33817.11 301.02 17121.59 88888.00 2019-09-28 21:21:44.000 271 33817.07 301.01 17121.54 88888.00 2019-09-28 21:21:45.000 271 33817.07 300.99 17121.52 37905.51 2019-09-28 21:21:46.000 271 33817.02 301.01 17121.52 88888.00 2019-09-28 21:21:47.000 271 33816.98 301.05 17121.50 88888.00 2019-09-28 21:21:48.000 271 33816.98 301.06 17121.52 88888.00 2019-09-28 21:21:49.000 271 33816.97 301.06 17121.54 88888.00 2019-09-28 21:21:50.000 271 33816.96 301.07 17121.53 37905.46 2019-09-28 21:21:51.000 271 33816.97 301.09 17121.54 88888.00 2019-09-28 21:21:52.000 271 33816.94 301.06 17121.56 88888.00 2019-09-28 21:21:53.000 271 33816.91 301.08 17121.53 88888.00 2019-09-28 21:21:54.000 271 33816.90 301.10 17121.51 88888.00 2019-09-28 21:21:55.000 271 33816.90 301.11 17121.53 37905.40 2019-09-28 21:21:56.000 271 33816.89 301.12 17121.51 88888.00 2019-09-28 21:21:57.000 271 33816.92 301.13 17121.51 88888.00 2019-09-28 21:21:58.000 271 33816.87 301.10 17121.53 88888.00 2019-09-28 21:21:59.000 271 33816.82 301.12 17121.55 88888.00 2019-09-28 21:22:00.000 271 33816.82 301.15 17121.56 37905.34 2019-09-28 21:22:01.000 271 33816.82 301.17 17121.57 88888.00 2019-09-28 21:22:02.000 271 33816.82 301.18 17121.54 88888.00 2019-09-28 21:22:03.000 271 33816.84 301.19 17121.55 88888.00 2019-09-28 21:22:04.000 271 33816.84 301.21 17121.54 88888.00 2019-09-28 21:22:05.000 271 33816.86 301.20 17121.53 37905.39 2019-09-28 21:22:06.000 271 33816.83 301.18 17121.49 88888.00 2019-09-28 21:22:07.000 271 33816.78 301.19 17121.49 88888.00 2019-09-28 21:22:08.000 271 33816.76 301.22 17121.49 88888.00 2019-09-28 21:22:09.000 271 33816.78 301.23 17121.52 88888.00 2019-09-28 21:22:10.000 271 33816.85 301.27 17121.51 37905.26 2019-09-28 21:22:11.000 271 33816.85 301.26 17121.54 88888.00 2019-09-28 21:22:12.000 271 33816.83 301.26 17121.51 88888.00 2019-09-28 21:22:13.000 271 33816.77 301.22 17121.52 88888.00 2019-09-28 21:22:14.000 271 33816.75 301.25 17121.52 88888.00 2019-09-28 21:22:15.000 271 33816.73 301.25 17121.53 37905.27 2019-09-28 21:22:16.000 271 33816.73 301.26 17121.54 88888.00 2019-09-28 21:22:17.000 271 33816.73 301.31 17121.53 88888.00 2019-09-28 21:22:18.000 271 33816.71 301.30 17121.49 88888.00 2019-09-28 21:22:19.000 271 33816.71 301.30 17121.50 88888.00 2019-09-28 21:22:20.000 271 33816.72 301.31 17121.52 37905.20 2019-09-28 21:22:21.000 271 33816.71 301.30 17121.53 88888.00 2019-09-28 21:22:22.000 271 33816.71 301.33 17121.56 88888.00 2019-09-28 21:22:23.000 271 33816.68 301.33 17121.55 88888.00 2019-09-28 21:22:24.000 271 33816.66 301.34 17121.56 88888.00 2019-09-28 21:22:25.000 271 33816.63 301.34 17121.54 37905.20 2019-09-28 21:22:26.000 271 33816.61 301.39 17121.53 88888.00 2019-09-28 21:22:27.000 271 33816.57 301.39 17121.55 88888.00 2019-09-28 21:22:28.000 271 33816.58 301.37 17121.53 88888.00 2019-09-28 21:22:29.000 271 33816.62 301.37 17121.55 88888.00 2019-09-28 21:22:30.000 271 33816.57 301.37 17121.53 37905.12 2019-09-28 21:22:31.000 271 33816.55 301.40 17121.53 88888.00 2019-09-28 21:22:32.000 271 33816.56 301.43 17121.58 88888.00 2019-09-28 21:22:33.000 271 33816.55 301.45 17121.54 88888.00 2019-09-28 21:22:34.000 271 33816.51 301.46 17121.51 88888.00 2019-09-28 21:22:35.000 271 33816.52 301.46 17121.48 37905.05 2019-09-28 21:22:36.000 271 33816.50 301.46 17121.49 88888.00 2019-09-28 21:22:37.000 271 33816.50 301.46 17121.47 88888.00 2019-09-28 21:22:38.000 271 33816.46 301.48 17121.50 88888.00 2019-09-28 21:22:39.000 271 33816.46 301.45 17121.48 88888.00 2019-09-28 21:22:40.000 271 33816.44 301.42 17121.47 37904.99 2019-09-28 21:22:41.000 271 33816.50 301.43 17121.46 88888.00 2019-09-28 21:22:42.000 271 33816.50 301.44 17121.49 88888.00 2019-09-28 21:22:43.000 271 33816.45 301.47 17121.51 88888.00 2019-09-28 21:22:44.000 271 33816.41 301.48 17121.47 88888.00 2019-09-28 21:22:45.000 271 33816.40 301.44 17121.51 37904.96 2019-09-28 21:22:46.000 271 33816.36 301.44 17121.54 88888.00 2019-09-28 21:22:47.000 271 33816.33 301.43 17121.54 88888.00 2019-09-28 21:22:48.000 271 33816.35 301.44 17121.52 88888.00 2019-09-28 21:22:49.000 271 33816.37 301.48 17121.50 88888.00 2019-09-28 21:22:50.000 271 33816.35 301.51 17121.53 37904.87 2019-09-28 21:22:51.000 271 33816.34 301.54 17121.54 88888.00 2019-09-28 21:22:52.000 271 33816.33 301.52 17121.53 88888.00 2019-09-28 21:22:53.000 271 33816.30 301.53 17121.55 88888.00 2019-09-28 21:22:54.000 271 33816.26 301.52 17121.54 88888.00 2019-09-28 21:22:55.000 271 33816.21 301.53 17121.55 37904.78 2019-09-28 21:22:56.000 271 33816.21 301.52 17121.52 88888.00 2019-09-28 21:22:57.000 271 33816.23 301.49 17121.53 88888.00 2019-09-28 21:22:58.000 271 33816.23 301.46 17121.57 88888.00 2019-09-28 21:22:59.000 271 33816.20 301.49 17121.58 88888.00 2019-09-28 21:23:00.000 271 33816.15 301.49 17121.56 37904.79 2019-09-28 21:23:01.000 271 33816.17 301.52 17121.54 88888.00 2019-09-28 21:23:02.000 271 33816.14 301.54 17121.52 88888.00 2019-09-28 21:23:03.000 271 33816.14 301.54 17121.56 88888.00 2019-09-28 21:23:04.000 271 33816.16 301.53 17121.55 88888.00 2019-09-28 21:23:05.000 271 33816.18 301.55 17121.62 37904.73 2019-09-28 21:23:06.000 271 33816.19 301.57 17121.62 88888.00 2019-09-28 21:23:07.000 271 33816.17 301.60 17121.53 88888.00 2019-09-28 21:23:08.000 271 33816.16 301.62 17121.56 88888.00 2019-09-28 21:23:09.000 271 33816.14 301.62 17121.58 88888.00 2019-09-28 21:23:10.000 271 33816.12 301.64 17121.58 37904.65 2019-09-28 21:23:11.000 271 33816.11 301.65 17121.59 88888.00 2019-09-28 21:23:12.000 271 33816.09 301.65 17121.58 88888.00 2019-09-28 21:23:13.000 271 33816.09 301.64 17121.54 88888.00 2019-09-28 21:23:14.000 271 33816.08 301.62 17121.51 88888.00 2019-09-28 21:23:15.000 271 33816.11 301.65 17121.52 37904.70 2019-09-28 21:23:16.000 271 33816.09 301.66 17121.57 88888.00 2019-09-28 21:23:17.000 271 33816.13 301.64 17121.56 88888.00 2019-09-28 21:23:18.000 271 33816.14 301.63 17121.58 88888.00 2019-09-28 21:23:19.000 271 33816.09 301.68 17121.60 88888.00 2019-09-28 21:23:20.000 271 33816.08 301.70 17121.59 37904.60 2019-09-28 21:23:21.000 271 33816.09 301.64 17121.60 88888.00 2019-09-28 21:23:22.000 271 33816.07 301.61 17121.62 88888.00 2019-09-28 21:23:23.000 271 33816.07 301.63 17121.57 88888.00 2019-09-28 21:23:24.000 271 33816.05 301.63 17121.54 88888.00 2019-09-28 21:23:25.000 271 33816.05 301.65 17121.54 37904.59 2019-09-28 21:23:26.000 271 33816.03 301.65 17121.52 88888.00 2019-09-28 21:23:27.000 271 33816.01 301.61 17121.50 88888.00 2019-09-28 21:23:28.000 271 33815.98 301.62 17121.48 88888.00 2019-09-28 21:23:29.000 271 33815.97 301.64 17121.50 88888.00 2019-09-28 21:23:30.000 271 33815.95 301.68 17121.49 37904.60 2019-09-28 21:23:31.000 271 33815.93 301.67 17121.51 88888.00 2019-09-28 21:23:32.000 271 33815.97 301.65 17121.53 88888.00 2019-09-28 21:23:33.000 271 33815.98 301.65 17121.51 88888.00 2019-09-28 21:23:34.000 271 33815.96 301.68 17121.48 88888.00 2019-09-28 21:23:35.000 271 33815.95 301.66 17121.50 37904.49 2019-09-28 21:23:36.000 271 33815.95 301.66 17121.51 88888.00 2019-09-28 21:23:37.000 271 33815.95 301.66 17121.53 88888.00 2019-09-28 21:23:38.000 271 33815.90 301.71 17121.52 88888.00 2019-09-28 21:23:39.000 271 33815.87 301.69 17121.53 88888.00 2019-09-28 21:23:40.000 271 33815.87 301.71 17121.53 37904.43 2019-09-28 21:23:41.000 271 33815.87 301.72 17121.52 88888.00 2019-09-28 21:23:42.000 271 33815.83 301.70 17121.51 88888.00 2019-09-28 21:23:43.000 271 33815.84 301.70 17121.55 88888.00 2019-09-28 21:23:44.000 271 33815.87 301.71 17121.53 88888.00 2019-09-28 21:23:45.000 271 33815.89 301.70 17121.54 37904.54 2019-09-28 21:23:46.000 271 33815.89 301.70 17121.56 88888.00 2019-09-28 21:23:47.000 271 33815.87 301.71 17121.54 88888.00 2019-09-28 21:23:48.000 271 33815.85 301.69 17121.49 88888.00 2019-09-28 21:23:49.000 271 33815.84 301.69 17121.50 88888.00 2019-09-28 21:23:50.000 271 33815.85 301.67 17121.51 37904.41 2019-09-28 21:23:51.000 271 33815.85 301.62 17121.50 88888.00 2019-09-28 21:23:52.000 271 33815.87 301.58 17121.48 88888.00 2019-09-28 21:23:53.000 271 33815.89 301.62 17121.50 88888.00 2019-09-28 21:23:54.000 271 33815.87 301.64 17121.54 88888.00 2019-09-28 21:23:55.000 271 33815.87 301.66 17121.53 37904.41 2019-09-28 21:23:56.000 271 33815.86 301.67 17121.49 88888.00 2019-09-28 21:23:57.000 271 33815.88 301.65 17121.48 88888.00 2019-09-28 21:23:58.000 271 33815.88 301.66 17121.48 88888.00 2019-09-28 21:23:59.000 271 33815.83 301.67 17121.48 88888.00 2019-09-28 21:24:00.000 271 33815.85 301.67 17121.52 37904.41 2019-09-28 21:24:01.000 271 33815.85 301.69 17121.52 88888.00 2019-09-28 21:24:02.000 271 33815.85 301.66 17121.54 88888.00 2019-09-28 21:24:03.000 271 33815.83 301.65 17121.52 88888.00 2019-09-28 21:24:04.000 271 33815.79 301.70 17121.50 88888.00 2019-09-28 21:24:05.000 271 33815.79 301.72 17121.53 37904.39 2019-09-28 21:24:06.000 271 33815.77 301.71 17121.52 88888.00 2019-09-28 21:24:07.000 271 33815.77 301.71 17121.51 88888.00 2019-09-28 21:24:08.000 271 33815.78 301.70 17121.50 88888.00 2019-09-28 21:24:09.000 271 33815.73 301.67 17121.51 88888.00 2019-09-28 21:24:10.000 271 33815.74 301.66 17121.51 37904.29 2019-09-28 21:24:11.000 271 33815.76 301.66 17121.49 88888.00 2019-09-28 21:24:12.000 271 33815.75 301.67 17121.51 88888.00 2019-09-28 21:24:13.000 271 33815.72 301.67 17121.49 88888.00 2019-09-28 21:24:14.000 271 33815.72 301.66 17121.50 88888.00 2019-09-28 21:24:15.000 271 33815.75 301.69 17121.53 37904.25 2019-09-28 21:24:16.000 271 33815.74 301.71 17121.56 88888.00 2019-09-28 21:24:17.000 271 33815.76 301.70 17121.57 88888.00 2019-09-28 21:24:18.000 271 33815.72 301.73 17121.55 88888.00 2019-09-28 21:24:19.000 271 33815.71 301.72 17121.57 88888.00 2019-09-28 21:24:20.000 271 33815.71 301.72 17121.58 37904.32 2019-09-28 21:24:21.000 271 33815.69 301.70 17121.61 88888.00 2019-09-28 21:24:22.000 271 33815.69 301.69 17121.62 88888.00 2019-09-28 21:24:23.000 271 33815.71 301.70 17121.58 88888.00 2019-09-28 21:24:24.000 271 33815.67 301.67 17121.55 88888.00 2019-09-28 21:24:25.000 271 33815.68 301.67 17121.56 37904.30 2019-09-28 21:24:26.000 271 33815.69 301.67 17121.53 88888.00 2019-09-28 21:24:27.000 271 33815.66 301.66 17121.53 88888.00 2019-09-28 21:24:28.000 271 33815.66 301.66 17121.52 88888.00 2019-09-28 21:24:29.000 271 33815.67 301.63 17121.54 88888.00 2019-09-28 21:24:30.000 271 33815.65 301.65 17121.59 37904.28 2019-09-28 21:24:31.000 271 33815.67 301.66 17121.62 88888.00 2019-09-28 21:24:32.000 271 33815.67 301.62 17121.61 88888.00 2019-09-28 21:24:33.000 271 33815.62 301.60 17121.57 88888.00 2019-09-28 21:24:34.000 271 33815.61 301.60 17121.57 88888.00 2019-09-28 21:24:35.000 271 33815.60 301.62 17121.55 37904.26 2019-09-28 21:24:36.000 271 33815.60 301.59 17121.52 88888.00 2019-09-28 21:24:37.000 271 33815.61 301.64 17121.54 88888.00 2019-09-28 21:24:38.000 271 33815.60 301.69 17121.61 88888.00 2019-09-28 21:24:39.000 271 33815.63 301.69 17121.60 88888.00 2019-09-28 21:24:40.000 271 33815.64 301.64 17121.57 37904.32 2019-09-28 21:24:41.000 271 33815.62 301.65 17121.54 88888.00 2019-09-28 21:24:42.000 271 33815.60 301.65 17121.54 88888.00 2019-09-28 21:24:43.000 271 33815.61 301.63 17121.55 88888.00 2019-09-28 21:24:44.000 271 33815.63 301.67 17121.56 88888.00 2019-09-28 21:24:45.000 271 33815.65 301.69 17121.56 37904.27 2019-09-28 21:24:46.000 271 33815.62 301.69 17121.53 88888.00 2019-09-28 21:24:47.000 271 33815.58 301.71 17121.58 88888.00 2019-09-28 21:24:48.000 271 33815.61 301.72 17121.59 88888.00 2019-09-28 21:24:49.000 271 33815.64 301.71 17121.60 88888.00 2019-09-28 21:24:50.000 271 33815.62 301.70 17121.60 37904.23 2019-09-28 21:24:51.000 271 33815.60 301.70 17121.56 88888.00 2019-09-28 21:24:52.000 271 33815.56 301.70 17121.56 88888.00 2019-09-28 21:24:53.000 271 33815.54 301.69 17121.59 88888.00 2019-09-28 21:24:54.000 271 33815.50 301.71 17121.58 88888.00 2019-09-28 21:24:55.000 271 33815.49 301.72 17121.60 37904.21 2019-09-28 21:24:56.000 271 33815.49 301.73 17121.57 88888.00 2019-09-28 21:24:57.000 271 33815.50 301.73 17121.54 88888.00 2019-09-28 21:24:58.000 271 33815.48 301.73 17121.56 88888.00 2019-09-28 21:24:59.000 271 33815.49 301.75 17121.59 88888.00 2019-09-28 21:25:00.000 271 33815.48 301.72 17121.56 37904.09 2019-09-28 21:25:01.000 271 33815.46 301.71 17121.55 88888.00 2019-09-28 21:25:02.000 271 33815.43 301.70 17121.59 88888.00 2019-09-28 21:25:03.000 271 33815.43 301.71 17121.62 88888.00 2019-09-28 21:25:04.000 271 33815.40 301.73 17121.61 88888.00 2019-09-28 21:25:05.000 271 33815.40 301.73 17121.62 37904.16 2019-09-28 21:25:06.000 271 33815.35 301.74 17121.61 88888.00 2019-09-28 21:25:07.000 271 33815.35 301.77 17121.62 88888.00 2019-09-28 21:25:08.000 271 33815.37 301.73 17121.59 88888.00 2019-09-28 21:25:09.000 271 33815.35 301.73 17121.55 88888.00 2019-09-28 21:25:10.000 271 33815.36 301.75 17121.56 37904.09 2019-09-28 21:25:11.000 271 33815.34 301.78 17121.56 88888.00 2019-09-28 21:25:12.000 271 33815.36 301.75 17121.57 88888.00 2019-09-28 21:25:13.000 271 33815.40 301.75 17121.59 88888.00 2019-09-28 21:25:14.000 271 33815.37 301.75 17121.58 88888.00 2019-09-28 21:25:15.000 271 33815.34 301.72 17121.59 37903.97 2019-09-28 21:25:16.000 271 33815.32 301.71 17121.60 88888.00 2019-09-28 21:25:17.000 271 33815.30 301.72 17121.57 88888.00 2019-09-28 21:25:18.000 271 33815.30 301.72 17121.59 88888.00 2019-09-28 21:25:19.000 271 33815.32 301.75 17121.58 88888.00 2019-09-28 21:25:20.000 271 33815.31 301.75 17121.56 37904.02 2019-09-28 21:25:21.000 271 33815.34 301.76 17121.61 88888.00 2019-09-28 21:25:22.000 271 33815.33 301.78 17121.61 88888.00 2019-09-28 21:25:23.000 271 33815.32 301.79 17121.64 88888.00 2019-09-28 21:25:24.000 271 33815.31 301.84 17121.63 88888.00 2019-09-28 21:25:25.000 271 33815.29 301.83 17121.57 37903.95 2019-09-28 21:25:26.000 271 33815.29 301.81 17121.57 88888.00 2019-09-28 21:25:27.000 271 33815.29 301.85 17121.57 88888.00 2019-09-28 21:25:28.000 271 33815.25 301.85 17121.59 88888.00 2019-09-28 21:25:29.000 271 33815.23 301.83 17121.55 88888.00 2019-09-28 21:25:30.000 271 33815.28 301.86 17121.55 37903.90 2019-09-28 21:25:31.000 271 33815.25 301.88 17121.61 88888.00 2019-09-28 21:25:32.000 271 33815.24 301.88 17121.58 88888.00 2019-09-28 21:25:33.000 271 33815.23 301.89 17121.59 88888.00 2019-09-28 21:25:34.000 271 33815.21 301.90 17121.61 88888.00 2019-09-28 21:25:35.000 271 33815.22 301.91 17121.60 37903.96 2019-09-28 21:25:36.000 271 33815.25 301.92 17121.61 88888.00 2019-09-28 21:25:37.000 271 33815.25 301.90 17121.61 88888.00 2019-09-28 21:25:38.000 271 33815.21 301.86 17121.60 88888.00 2019-09-28 21:25:39.000 271 33815.18 301.84 17121.56 88888.00 2019-09-28 21:25:40.000 271 33815.18 301.83 17121.55 37903.82 2019-09-28 21:25:41.000 271 33815.19 301.82 17121.58 88888.00 2019-09-28 21:25:42.000 271 33815.21 301.85 17121.61 88888.00 2019-09-28 21:25:43.000 271 33815.19 301.88 17121.58 88888.00 2019-09-28 21:25:44.000 271 33815.15 301.87 17121.58 88888.00 2019-09-28 21:25:45.000 271 33815.15 301.86 17121.58 37903.79 2019-09-28 21:25:46.000 271 33815.16 301.86 17121.56 88888.00 2019-09-28 21:25:47.000 271 33815.14 301.85 17121.59 88888.00 2019-09-28 21:25:48.000 271 33815.14 301.82 17121.56 88888.00 2019-09-28 21:25:49.000 271 33815.21 301.84 17121.59 88888.00 2019-09-28 21:25:50.000 271 33815.18 301.87 17121.63 37903.81 2019-09-28 21:25:51.000 271 33815.20 301.91 17121.59 88888.00 2019-09-28 21:25:52.000 271 33815.20 301.92 17121.59 88888.00 2019-09-28 21:25:53.000 271 33815.18 301.91 17121.60 88888.00 2019-09-28 21:25:54.000 271 33815.16 301.90 17121.63 88888.00 2019-09-28 21:25:55.000 271 33815.15 301.93 17121.60 37903.69 2019-09-28 21:25:56.000 271 33815.12 301.94 17121.57 88888.00 2019-09-28 21:25:57.000 271 33815.08 301.92 17121.56 88888.00 2019-09-28 21:25:58.000 271 33815.07 301.91 17121.57 88888.00 2019-09-28 21:25:59.000 271 33815.06 301.90 17121.57 88888.00 2019-09-28 21:26:00.000 271 33815.07 301.93 17121.58 37903.79 2019-09-28 21:26:01.000 271 33815.10 301.97 17121.57 88888.00 2019-09-28 21:26:02.000 271 33815.08 301.97 17121.58 88888.00 2019-09-28 21:26:03.000 271 33815.02 301.97 17121.54 88888.00 2019-09-28 21:26:04.000 271 33815.01 301.97 17121.51 88888.00 2019-09-28 21:26:05.000 271 33815.00 301.97 17121.56 37903.67 2019-09-28 21:26:06.000 271 33815.01 301.93 17121.59 88888.00 2019-09-28 21:26:07.000 271 33815.02 301.97 17121.58 88888.00 2019-09-28 21:26:08.000 271 33814.99 302.02 17121.60 88888.00 2019-09-28 21:26:09.000 271 33814.99 301.99 17121.57 88888.00 2019-09-28 21:26:10.000 271 33815.00 301.97 17121.56 37903.76 2019-09-28 21:26:11.000 271 33814.97 301.98 17121.54 88888.00 2019-09-28 21:26:12.000 271 33814.98 301.97 17121.52 88888.00 2019-09-28 21:26:13.000 271 33815.00 301.96 17121.53 88888.00 2019-09-28 21:26:14.000 271 33814.98 301.94 17121.52 88888.00 2019-09-28 21:26:15.000 271 33814.93 301.96 17121.50 37903.67 2019-09-28 21:26:16.000 271 33814.93 301.98 17121.55 88888.00 2019-09-28 21:26:17.000 271 33814.95 302.00 17121.59 88888.00 2019-09-28 21:26:18.000 271 33814.94 301.98 17121.54 88888.00 2019-09-28 21:26:19.000 271 33814.90 301.97 17121.53 88888.00 2019-09-28 21:26:20.000 271 33814.90 301.98 17121.51 37903.55 2019-09-28 21:26:21.000 271 33814.90 301.98 17121.56 88888.00 2019-09-28 21:26:22.000 271 33814.92 301.99 17121.57 88888.00 2019-09-28 21:26:23.000 271 33814.91 301.95 17121.57 88888.00 2019-09-28 21:26:24.000 271 33814.92 301.98 17121.54 88888.00 2019-09-28 21:26:25.000 271 33814.96 301.95 17121.61 37903.61 2019-09-28 21:26:26.000 271 33814.96 301.96 17121.58 88888.00 2019-09-28 21:26:27.000 271 33814.94 301.95 17121.58 88888.00 2019-09-28 21:26:28.000 271 33814.94 301.93 17121.54 88888.00 2019-09-28 21:26:29.000 271 33814.92 301.97 17121.55 88888.00 2019-09-28 21:26:30.000 271 33814.92 301.99 17121.55 37903.55 2019-09-28 21:26:31.000 271 33814.92 302.04 17121.56 88888.00 2019-09-28 21:26:32.000 271 33814.94 302.05 17121.54 88888.00 2019-09-28 21:26:33.000 271 33814.93 302.08 17121.55 88888.00 2019-09-28 21:26:34.000 271 33814.92 302.06 17121.54 88888.00 2019-09-28 21:26:35.000 271 33814.88 302.06 17121.58 37903.57 2019-09-28 21:26:36.000 271 33814.87 302.03 17121.60 88888.00 2019-09-28 21:26:37.000 271 33814.81 301.99 17121.60 88888.00 2019-09-28 21:26:38.000 271 33814.82 302.04 17121.60 88888.00 2019-09-28 21:26:39.000 271 33814.83 302.08 17121.60 88888.00 2019-09-28 21:26:40.000 271 33814.83 302.07 17121.61 37903.61 2019-09-28 21:26:41.000 271 33814.85 302.09 17121.64 88888.00 2019-09-28 21:26:42.000 271 33814.82 302.11 17121.64 88888.00 2019-09-28 21:26:43.000 271 33814.81 302.10 17121.64 88888.00 2019-09-28 21:26:44.000 271 33814.79 302.11 17121.60 88888.00 2019-09-28 21:26:45.000 271 33814.79 302.14 17121.58 37903.50 2019-09-28 21:26:46.000 271 33814.77 302.13 17121.57 88888.00 2019-09-28 21:26:47.000 271 33814.76 302.14 17121.57 88888.00 2019-09-28 21:26:48.000 271 33814.74 302.10 17121.59 88888.00 2019-09-28 21:26:49.000 271 33814.73 302.12 17121.57 88888.00 2019-09-28 21:26:50.000 271 33814.76 302.13 17121.57 37903.58 2019-09-28 21:26:51.000 271 33814.77 302.16 17121.57 88888.00 2019-09-28 21:26:52.000 271 33814.78 302.12 17121.56 88888.00 2019-09-28 21:26:53.000 271 33814.78 302.11 17121.54 88888.00 2019-09-28 21:26:54.000 271 33814.74 302.11 17121.53 88888.00 2019-09-28 21:26:55.000 271 33814.75 302.14 17121.55 37903.53 2019-09-28 21:26:56.000 271 33814.76 302.13 17121.55 88888.00 2019-09-28 21:26:57.000 271 33814.76 302.15 17121.55 88888.00 2019-09-28 21:26:58.000 271 33814.79 302.13 17121.59 88888.00 2019-09-28 21:26:59.000 271 33814.75 302.12 17121.60 88888.00 2019-09-28 21:27:00.000 271 33814.74 302.14 17121.54 37903.48 2019-09-28 21:27:01.000 271 33814.76 302.12 17121.53 88888.00 2019-09-28 21:27:02.000 271 33814.78 302.12 17121.60 88888.00 2019-09-28 21:27:03.000 271 33814.75 302.11 17121.58 88888.00 2019-09-28 21:27:04.000 271 33814.78 302.12 17121.56 88888.00 2019-09-28 21:27:05.000 271 33814.76 302.10 17121.56 37903.52 2019-09-28 21:27:06.000 271 33814.77 302.12 17121.60 88888.00 2019-09-28 21:27:07.000 271 33814.81 302.13 17121.59 88888.00 2019-09-28 21:27:08.000 271 33814.81 302.13 17121.57 88888.00 2019-09-28 21:27:09.000 271 33814.81 302.14 17121.56 88888.00 2019-09-28 21:27:10.000 271 33814.84 302.13 17121.57 37903.49 2019-09-28 21:27:11.000 271 33814.78 302.15 17121.56 88888.00 2019-09-28 21:27:12.000 271 33814.79 302.17 17121.54 88888.00 2019-09-28 21:27:13.000 271 33814.83 302.15 17121.55 88888.00 2019-09-28 21:27:14.000 271 33814.85 302.16 17121.55 88888.00 2019-09-28 21:27:15.000 271 33814.86 302.15 17121.55 37903.53 2019-09-28 21:27:16.000 271 33814.83 302.13 17121.56 88888.00 2019-09-28 21:27:17.000 271 33814.82 302.10 17121.54 88888.00 2019-09-28 21:27:18.000 271 33814.85 302.08 17121.56 88888.00 2019-09-28 21:27:19.000 271 33814.85 302.08 17121.56 88888.00 2019-09-28 21:27:20.000 271 33814.81 302.17 17121.57 37903.54 2019-09-28 21:27:21.000 271 33814.81 302.14 17121.61 88888.00 2019-09-28 21:27:22.000 271 33814.79 302.13 17121.59 88888.00 2019-09-28 21:27:23.000 271 33814.77 302.12 17121.55 88888.00 2019-09-28 21:27:24.000 271 33814.78 302.10 17121.57 88888.00 2019-09-28 21:27:25.000 271 33814.83 302.14 17121.61 37903.48 2019-09-28 21:27:26.000 271 33814.83 302.15 17121.64 88888.00 2019-09-28 21:27:27.000 271 33814.85 302.14 17121.65 88888.00 2019-09-28 21:27:28.000 271 33814.85 302.12 17121.61 88888.00 2019-09-28 21:27:29.000 271 33814.87 302.16 17121.59 88888.00 2019-09-28 21:27:30.000 271 33814.86 302.17 17121.60 37903.42 2019-09-28 21:27:31.000 271 33814.85 302.16 17121.60 88888.00 2019-09-28 21:27:32.000 271 33814.81 302.19 17121.63 88888.00 2019-09-28 21:27:33.000 271 33814.81 302.18 17121.62 88888.00 2019-09-28 21:27:34.000 271 33814.82 302.19 17121.59 88888.00 2019-09-28 21:27:35.000 271 33814.85 302.18 17121.58 37903.51 2019-09-28 21:27:36.000 271 33814.84 302.17 17121.56 88888.00 2019-09-28 21:27:37.000 271 33814.83 302.19 17121.55 88888.00 2019-09-28 21:27:38.000 271 33814.82 302.20 17121.56 88888.00 2019-09-28 21:27:39.000 271 33814.85 302.19 17121.60 88888.00 2019-09-28 21:27:40.000 271 33814.83 302.13 17121.60 37903.60 2019-09-28 21:27:41.000 271 33814.87 302.15 17121.58 88888.00 2019-09-28 21:27:42.000 271 33814.89 302.19 17121.54 88888.00 2019-09-28 21:27:43.000 271 33814.91 302.18 17121.56 88888.00 2019-09-28 21:27:44.000 271 33814.95 302.19 17121.56 88888.00 2019-09-28 21:27:45.000 271 33814.96 302.17 17121.54 37903.62 2019-09-28 21:27:46.000 271 33814.97 302.13 17121.52 88888.00 2019-09-28 21:27:47.000 271 33815.01 302.14 17121.51 88888.00 2019-09-28 21:27:48.000 271 33814.97 302.13 17121.53 88888.00 2019-09-28 21:27:49.000 271 33814.98 302.11 17121.53 88888.00 2019-09-28 21:27:50.000 271 33814.98 302.12 17121.52 37903.66 2019-09-28 21:27:51.000 271 33814.98 302.12 17121.52 88888.00 2019-09-28 21:27:52.000 271 33814.96 302.11 17121.55 88888.00 2019-09-28 21:27:53.000 271 33814.98 302.11 17121.55 88888.00 2019-09-28 21:27:54.000 271 33815.00 302.10 17121.56 88888.00 2019-09-28 21:27:55.000 271 33815.00 302.09 17121.54 37903.67 2019-09-28 21:27:56.000 271 33814.99 302.12 17121.56 88888.00 2019-09-28 21:27:57.000 271 33814.98 302.12 17121.51 88888.00 2019-09-28 21:27:58.000 271 33815.03 302.13 17121.49 88888.00 2019-09-28 21:27:59.000 271 33815.04 302.14 17121.51 88888.00 2019-09-28 21:28:00.000 271 33815.06 302.15 17121.49 37903.75 2019-09-28 21:28:01.000 271 33815.11 302.15 17121.46 88888.00 2019-09-28 21:28:02.000 271 33815.10 302.13 17121.48 88888.00 2019-09-28 21:28:03.000 271 33815.08 302.17 17121.52 88888.00 2019-09-28 21:28:04.000 271 33815.07 302.16 17121.52 88888.00 2019-09-28 21:28:05.000 271 33815.07 302.17 17121.47 37903.71 2019-09-28 21:28:06.000 271 33815.06 302.22 17121.49 88888.00 2019-09-28 21:28:07.000 271 33815.10 302.22 17121.48 88888.00 2019-09-28 21:28:08.000 271 33815.13 302.19 17121.46 88888.00 2019-09-28 21:28:09.000 271 33815.13 302.17 17121.44 88888.00 2019-09-28 21:28:10.000 271 33815.15 302.18 17121.45 37903.73 2019-09-28 21:28:11.000 271 33815.17 302.15 17121.46 88888.00 2019-09-28 21:28:12.000 271 33815.19 302.14 17121.47 88888.00 2019-09-28 21:28:13.000 271 33815.18 302.15 17121.48 88888.00 2019-09-28 21:28:14.000 271 33815.16 302.14 17121.49 88888.00 2019-09-28 21:28:15.000 271 33815.19 302.11 17121.48 37903.85 2019-09-28 21:28:16.000 271 33815.22 302.10 17121.48 88888.00 2019-09-28 21:28:17.000 271 33815.20 302.12 17121.50 88888.00 2019-09-28 21:28:18.000 271 33815.21 302.12 17121.44 88888.00 2019-09-28 21:28:19.000 271 33815.21 302.06 17121.46 88888.00 2019-09-28 21:28:20.000 271 33815.22 302.04 17121.43 37903.83 2019-09-28 21:28:21.000 271 33815.22 302.05 17121.44 88888.00 2019-09-28 21:28:22.000 271 33815.20 302.06 17121.46 88888.00 2019-09-28 21:28:23.000 271 33815.22 302.09 17121.44 88888.00 2019-09-28 21:28:24.000 271 33815.22 302.12 17121.44 88888.00 2019-09-28 21:28:25.000 271 33815.22 302.09 17121.44 37903.80 2019-09-28 21:28:26.000 271 33815.25 302.08 17121.43 88888.00 2019-09-28 21:28:27.000 271 33815.26 302.06 17121.44 88888.00 2019-09-28 21:28:28.000 271 33815.30 302.10 17121.47 88888.00 2019-09-28 21:28:29.000 271 33815.32 302.07 17121.52 88888.00 2019-09-28 21:28:30.000 271 33815.31 302.05 17121.52 37903.91 2019-09-28 21:28:31.000 271 33815.31 302.04 17121.50 88888.00 2019-09-28 21:28:32.000 271 33815.32 302.06 17121.50 88888.00 2019-09-28 21:28:33.000 271 33815.32 302.10 17121.52 88888.00 2019-09-28 21:28:34.000 271 33815.37 302.07 17121.51 88888.00 2019-09-28 21:28:35.000 271 33815.36 302.08 17121.48 37903.99 2019-09-28 21:28:36.000 271 33815.36 302.08 17121.49 88888.00 2019-09-28 21:28:37.000 271 33815.38 302.03 17121.49 88888.00 2019-09-28 21:28:38.000 271 33815.31 301.98 17121.50 88888.00 2019-09-28 21:28:39.000 271 33815.32 301.96 17121.50 88888.00 2019-09-28 21:28:40.000 271 33815.33 301.98 17121.52 37903.97 2019-09-28 21:28:41.000 271 33815.38 301.99 17121.53 88888.00 2019-09-28 21:28:42.000 271 33815.41 301.96 17121.51 88888.00 2019-09-28 21:28:43.000 271 33815.45 301.96 17121.49 88888.00 2019-09-28 21:28:44.000 271 33815.44 301.99 17121.49 88888.00 2019-09-28 21:28:45.000 271 33815.43 301.99 17121.49 37903.96 2019-09-28 21:28:46.000 271 33815.41 301.95 17121.47 88888.00 2019-09-28 21:28:47.000 271 33815.43 301.97 17121.51 88888.00 2019-09-28 21:28:48.000 271 33815.43 301.97 17121.51 88888.00 2019-09-28 21:28:49.000 271 33815.46 301.97 17121.50 88888.00 2019-09-28 21:28:50.000 271 33815.46 301.98 17121.49 37904.09 2019-09-28 21:28:51.000 271 33815.51 301.98 17121.48 88888.00 2019-09-28 21:28:52.000 271 33815.48 301.92 17121.51 88888.00 2019-09-28 21:28:53.000 271 33815.48 301.94 17121.51 88888.00 2019-09-28 21:28:54.000 271 33815.50 301.93 17121.49 88888.00 2019-09-28 21:28:55.000 271 33815.47 301.95 17121.49 37904.08 2019-09-28 21:28:56.000 271 33815.50 301.94 17121.50 88888.00 2019-09-28 21:28:57.000 271 33815.55 301.89 17121.44 88888.00 2019-09-28 21:28:58.000 271 33815.55 301.90 17121.44 88888.00 2019-09-28 21:28:59.000 271 33815.53 301.90 17121.44 88888.00 2019-09-28 21:29:00.000 271 33815.51 301.89 17121.49 37904.08 2019-09-28 21:29:01.000 271 33815.51 301.89 17121.52 88888.00 2019-09-28 21:29:02.000 271 33815.54 301.90 17121.51 88888.00 2019-09-28 21:29:03.000 271 33815.56 301.92 17121.47 88888.00 2019-09-28 21:29:04.000 271 33815.57 301.91 17121.51 88888.00 2019-09-28 21:29:05.000 271 33815.60 301.90 17121.49 37904.13 2019-09-28 21:29:06.000 271 33815.58 301.88 17121.50 88888.00 2019-09-28 21:29:07.000 271 33815.61 301.86 17121.45 88888.00 2019-09-28 21:29:08.000 271 33815.61 301.86 17121.46 88888.00 2019-09-28 21:29:09.000 271 33815.60 301.82 17121.46 88888.00 2019-09-28 21:29:10.000 271 33815.61 301.81 17121.45 37904.11 2019-09-28 21:29:11.000 271 33815.59 301.82 17121.48 88888.00 2019-09-28 21:29:12.000 271 33815.56 301.82 17121.47 88888.00 2019-09-28 21:29:13.000 271 33815.62 301.79 17121.48 88888.00 2019-09-28 21:29:14.000 271 33815.65 301.77 17121.54 88888.00 2019-09-28 21:29:15.000 271 33815.66 301.80 17121.54 37904.24 2019-09-28 21:29:16.000 271 33815.64 301.80 17121.52 88888.00 2019-09-28 21:29:17.000 271 33815.65 301.79 17121.52 88888.00 2019-09-28 21:29:18.000 271 33815.68 301.77 17121.55 88888.00 2019-09-28 21:29:19.000 271 33815.67 301.76 17121.53 88888.00 2019-09-28 21:29:20.000 271 33815.66 301.76 17121.54 37904.17 2019-09-28 21:29:21.000 271 33815.67 301.73 17121.50 88888.00 2019-09-28 21:29:22.000 271 33815.72 301.71 17121.48 88888.00 2019-09-28 21:29:23.000 271 33815.72 301.72 17121.52 88888.00 2019-09-28 21:29:24.000 271 33815.70 301.71 17121.53 88888.00 2019-09-28 21:29:25.000 271 33815.70 301.69 17121.54 37904.34 2019-09-28 21:29:26.000 271 33815.68 301.70 17121.53 88888.00 2019-09-28 21:29:27.000 271 33815.68 301.71 17121.52 88888.00 2019-09-28 21:29:28.000 271 33815.74 301.71 17121.54 88888.00 2019-09-28 21:29:29.000 271 33815.74 301.70 17121.56 88888.00 2019-09-28 21:29:30.000 271 33815.76 301.67 17121.58 37904.32 2019-09-28 21:29:31.000 271 33815.79 301.64 17121.56 88888.00 2019-09-28 21:29:32.000 271 33815.78 301.63 17121.52 88888.00 2019-09-28 21:29:33.000 271 33815.77 301.64 17121.53 88888.00 2019-09-28 21:29:34.000 271 33815.75 301.63 17121.53 88888.00 2019-09-28 21:29:35.000 271 33815.74 301.66 17121.54 37904.27 2019-09-28 21:29:36.000 271 33815.72 301.66 17121.57 88888.00 2019-09-28 21:29:37.000 271 33815.74 301.62 17121.59 88888.00 2019-09-28 21:29:38.000 271 33815.73 301.62 17121.59 88888.00 2019-09-28 21:29:39.000 271 33815.77 301.58 17121.56 88888.00 2019-09-28 21:29:40.000 271 33815.76 301.61 17121.57 37904.40 2019-09-28 21:29:41.000 271 33815.77 301.62 17121.57 88888.00 2019-09-28 21:29:42.000 271 33815.75 301.64 17121.58 88888.00 2019-09-28 21:29:43.000 271 33815.78 301.61 17121.57 88888.00 2019-09-28 21:29:44.000 271 33815.78 301.57 17121.57 88888.00 2019-09-28 21:29:45.000 271 33815.78 301.54 17121.57 37904.30 2019-09-28 21:29:46.000 271 33815.80 301.56 17121.56 88888.00 2019-09-28 21:29:47.000 271 33815.83 301.52 17121.58 88888.00 2019-09-28 21:29:48.000 271 33815.83 301.53 17121.56 88888.00 2019-09-28 21:29:49.000 271 33815.82 301.52 17121.54 88888.00 2019-09-28 21:29:50.000 271 33815.80 301.54 17121.58 37904.34 2019-09-28 21:29:51.000 271 33815.84 301.52 17121.58 88888.00 2019-09-28 21:29:52.000 271 33815.84 301.47 17121.51 88888.00 2019-09-28 21:29:53.000 271 33815.85 301.47 17121.52 88888.00 2019-09-28 21:29:54.000 271 33815.85 301.50 17121.53 88888.00 2019-09-28 21:29:55.000 271 33815.85 301.44 17121.55 37904.38 2019-09-28 21:29:56.000 271 33815.85 301.42 17121.56 88888.00 2019-09-28 21:29:57.000 271 33815.86 301.42 17121.57 88888.00 2019-09-28 21:29:58.000 271 33815.84 301.44 17121.52 88888.00 2019-09-28 21:29:59.000 271 33815.83 301.50 17121.48 88888.00 2019-09-28 21:30:00.000 271 33815.79 301.45 17121.55 37904.30 2019-09-28 21:30:01.000 271 33815.83 301.39 17121.60 88888.00 2019-09-28 21:30:02.000 271 33815.81 301.36 17121.58 88888.00 2019-09-28 21:30:03.000 271 33815.82 301.35 17121.57 88888.00 2019-09-28 21:30:04.000 271 33815.83 301.39 17121.58 88888.00 2019-09-28 21:30:05.000 271 33815.86 301.36 17121.58 37904.44 2019-09-28 21:30:06.000 271 33815.87 301.39 17121.56 88888.00 2019-09-28 21:30:07.000 271 33815.87 301.40 17121.55 88888.00 2019-09-28 21:30:08.000 271 33815.85 301.38 17121.54 88888.00 2019-09-28 21:30:09.000 271 33815.84 301.42 17121.50 88888.00 2019-09-28 21:30:10.000 271 33815.85 301.39 17121.52 37904.48 2019-09-28 21:30:11.000 271 33815.88 301.37 17121.55 88888.00 2019-09-28 21:30:12.000 271 33815.86 301.36 17121.54 88888.00 2019-09-28 21:30:13.000 271 33815.82 301.36 17121.52 88888.00 2019-09-28 21:30:14.000 271 33815.82 301.36 17121.57 88888.00 2019-09-28 21:30:15.000 271 33815.84 301.37 17121.57 37904.49 2019-09-28 21:30:16.000 271 33815.84 301.36 17121.58 88888.00 2019-09-28 21:30:17.000 271 33815.84 301.31 17121.57 88888.00 2019-09-28 21:30:18.000 271 33815.87 301.31 17121.49 88888.00 2019-09-28 21:30:19.000 271 33815.86 301.28 17121.55 88888.00 2019-09-28 21:30:20.000 271 33815.84 301.27 17121.57 37904.45 2019-09-28 21:30:21.000 271 33815.82 301.28 17121.59 88888.00 2019-09-28 21:30:22.000 271 33815.88 301.29 17121.56 88888.00 2019-09-28 21:30:23.000 271 33815.89 301.32 17121.54 88888.00 2019-09-28 21:30:24.000 271 33815.90 301.35 17121.49 88888.00 2019-09-28 21:30:25.000 271 33815.88 301.32 17121.54 37904.47 2019-09-28 21:30:26.000 271 33815.83 301.27 17121.55 88888.00 2019-09-28 21:30:27.000 271 33815.83 301.30 17121.54 88888.00 2019-09-28 21:30:28.000 271 33815.82 301.25 17121.52 88888.00 2019-09-28 21:30:29.000 271 33815.80 301.21 17121.51 88888.00 2019-09-28 21:30:30.000 271 33815.83 301.24 17121.50 37904.50 2019-09-28 21:30:31.000 271 33815.88 301.24 17121.53 88888.00 2019-09-28 21:30:32.000 271 33815.88 301.20 17121.53 88888.00 2019-09-28 21:30:33.000 271 33815.87 301.16 17121.54 88888.00 2019-09-28 21:30:34.000 271 33815.87 301.16 17121.55 88888.00 2019-09-28 21:30:35.000 271 33815.86 301.17 17121.54 37904.47 2019-09-28 21:30:36.000 271 33815.84 301.18 17121.55 88888.00 2019-09-28 21:30:37.000 271 33815.86 301.19 17121.60 88888.00 2019-09-28 21:30:38.000 271 33815.85 301.17 17121.55 88888.00 2019-09-28 21:30:39.000 271 33815.86 301.17 17121.56 88888.00 2019-09-28 21:30:40.000 271 33815.91 301.16 17121.54 37904.46 2019-09-28 21:30:41.000 271 33815.86 301.12 17121.53 88888.00 2019-09-28 21:30:42.000 271 33815.90 301.12 17121.53 88888.00 2019-09-28 21:30:43.000 271 33815.88 301.10 17121.59 88888.00 2019-09-28 21:30:44.000 271 33815.92 301.14 17121.60 88888.00 2019-09-28 21:30:45.000 271 33815.91 301.12 17121.60 37904.44 2019-09-28 21:30:46.000 271 33815.89 301.09 17121.56 88888.00 2019-09-28 21:30:47.000 271 33815.87 301.07 17121.56 88888.00 2019-09-28 21:30:48.000 271 33815.85 301.07 17121.59 88888.00 2019-09-28 21:30:49.000 271 33815.86 301.08 17121.58 88888.00 2019-09-28 21:30:50.000 271 33815.89 301.07 17121.57 37904.48 2019-09-28 21:30:51.000 271 33815.87 301.07 17121.55 88888.00 2019-09-28 21:30:52.000 271 33815.80 301.09 17121.59 88888.00 2019-09-28 21:30:53.000 271 33815.80 301.07 17121.58 88888.00 2019-09-28 21:30:54.000 271 33815.83 301.06 17121.58 88888.00 2019-09-28 21:30:55.000 271 33815.86 301.04 17121.58 37904.51 2019-09-28 21:30:56.000 271 33815.87 301.04 17121.53 88888.00 2019-09-28 21:30:57.000 271 33815.87 301.02 17121.51 88888.00 2019-09-28 21:30:58.000 271 33815.86 301.06 17121.54 88888.00 2019-09-28 21:30:59.000 271 33815.85 301.09 17121.54 88888.00 2019-09-28 21:31:00.000 271 33815.85 301.08 17121.54 37904.48 2019-09-28 21:31:01.000 271 33815.87 301.07 17121.57 88888.00 2019-09-28 21:31:02.000 271 33815.84 301.05 17121.58 88888.00 2019-09-28 21:31:03.000 271 33815.84 301.02 17121.58 88888.00 2019-09-28 21:31:04.000 271 33815.83 301.01 17121.57 88888.00 2019-09-28 21:31:05.000 271 33815.83 300.99 17121.59 37904.43 2019-09-28 21:31:06.000 271 33815.83 301.01 17121.56 88888.00 2019-09-28 21:31:07.000 271 33815.82 301.00 17121.59 88888.00 2019-09-28 21:31:08.000 271 33815.80 301.02 17121.62 88888.00 2019-09-28 21:31:09.000 271 33815.83 300.99 17121.61 88888.00 2019-09-28 21:31:10.000 271 33815.78 301.02 17121.62 37904.51 2019-09-28 21:31:11.000 271 33815.79 301.04 17121.61 88888.00 2019-09-28 21:31:12.000 271 33815.77 301.01 17121.59 88888.00 2019-09-28 21:31:13.000 271 33815.77 300.97 17121.59 88888.00 2019-09-28 21:31:14.000 271 33815.77 300.98 17121.57 88888.00 2019-09-28 21:31:15.000 271 33815.82 300.96 17121.56 37904.40 2019-09-28 21:31:16.000 271 33815.76 300.96 17121.57 88888.00 2019-09-28 21:31:17.000 271 33815.71 300.97 17121.60 88888.00 2019-09-28 21:31:18.000 271 33815.72 301.02 17121.58 88888.00 2019-09-28 21:31:19.000 271 33815.73 301.04 17121.58 88888.00 2019-09-28 21:31:20.000 271 33815.71 300.98 17121.56 37904.36 2019-09-28 21:31:21.000 271 33815.69 300.98 17121.57 88888.00 2019-09-28 21:31:22.000 271 33815.69 300.95 17121.58 88888.00 2019-09-28 21:31:23.000 271 33815.69 300.94 17121.55 88888.00 2019-09-28 21:31:24.000 271 33815.69 300.94 17121.54 88888.00 2019-09-28 21:31:25.000 271 33815.71 300.97 17121.58 37904.38 2019-09-28 21:31:26.000 271 33815.67 300.98 17121.57 88888.00 2019-09-28 21:31:27.000 271 33815.68 300.92 17121.58 88888.00 2019-09-28 21:31:28.000 271 33815.71 300.93 17121.56 88888.00 2019-09-28 21:31:29.000 271 33815.69 300.90 17121.57 88888.00 2019-09-28 21:31:30.000 271 33815.66 300.90 17121.61 37904.36 2019-09-28 21:31:31.000 271 33815.67 300.90 17121.61 88888.00 2019-09-28 21:31:32.000 271 33815.65 300.88 17121.61 88888.00 2019-09-28 21:31:33.000 271 33815.64 300.88 17121.64 88888.00 2019-09-28 21:31:34.000 271 33815.65 300.85 17121.61 88888.00 2019-09-28 21:31:35.000 271 33815.65 300.84 17121.59 37904.26 2019-09-28 21:31:36.000 271 33815.65 300.87 17121.60 88888.00 2019-09-28 21:31:37.000 271 33815.62 300.90 17121.63 88888.00 2019-09-28 21:31:38.000 271 33815.60 300.88 17121.61 88888.00 2019-09-28 21:31:39.000 271 33815.60 300.90 17121.59 88888.00 2019-09-28 21:31:40.000 271 33815.57 300.89 17121.60 37904.33 2019-09-28 21:31:41.000 271 33815.56 300.90 17121.61 88888.00 2019-09-28 21:31:42.000 271 33815.57 300.87 17121.63 88888.00 2019-09-28 21:31:43.000 271 33815.60 300.81 17121.62 88888.00 2019-09-28 21:31:44.000 271 33815.58 300.79 17121.69 88888.00 2019-09-28 21:31:45.000 271 33815.55 300.81 17121.67 37904.26 2019-09-28 21:31:46.000 271 33815.58 300.86 17121.65 88888.00 2019-09-28 21:31:47.000 271 33815.56 300.89 17121.67 88888.00 2019-09-28 21:31:48.000 271 33815.54 300.88 17121.63 88888.00 2019-09-28 21:31:49.000 271 33815.52 300.91 17121.63 88888.00 2019-09-28 21:31:50.000 271 33815.50 300.90 17121.62 37904.22 2019-09-28 21:31:51.000 271 33815.52 300.90 17121.62 88888.00 2019-09-28 21:31:52.000 271 33815.53 300.86 17121.62 88888.00 2019-09-28 21:31:53.000 271 33815.53 300.85 17121.62 88888.00 2019-09-28 21:31:54.000 271 33815.52 300.87 17121.65 88888.00 2019-09-28 21:31:55.000 271 33815.49 300.87 17121.61 37904.19 2019-09-28 21:31:56.000 271 33815.48 300.85 17121.62 88888.00 2019-09-28 21:31:57.000 271 33815.48 300.83 17121.61 88888.00 2019-09-28 21:31:58.000 271 33815.47 300.85 17121.60 88888.00 2019-09-28 21:31:59.000 271 33815.45 300.80 17121.64 88888.00 2019-09-28 21:32:00.000 271 33815.44 300.83 17121.64 37904.15 2019-09-28 21:32:01.000 271 33815.44 300.87 17121.56 88888.00 2019-09-28 21:32:02.000 271 33815.45 300.89 17121.57 88888.00 2019-09-28 21:32:03.000 271 33815.42 300.88 17121.61 88888.00 2019-09-28 21:32:04.000 271 33815.39 300.85 17121.62 88888.00 2019-09-28 21:32:05.000 271 33815.34 300.81 17121.58 37904.12 2019-09-28 21:32:06.000 271 33815.35 300.80 17121.57 88888.00 2019-09-28 21:32:07.000 271 33815.36 300.79 17121.61 88888.00 2019-09-28 21:32:08.000 271 33815.33 300.77 17121.61 88888.00 2019-09-28 21:32:09.000 271 33815.34 300.83 17121.60 88888.00 2019-09-28 21:32:10.000 271 33815.34 300.83 17121.56 37904.06 2019-09-28 21:32:11.000 271 33815.32 300.80 17121.57 88888.00 2019-09-28 21:32:12.000 271 33815.33 300.81 17121.56 88888.00 2019-09-28 21:32:13.000 271 33815.33 300.78 17121.62 88888.00 2019-09-28 21:32:14.000 271 33815.33 300.78 17121.61 88888.00 2019-09-28 21:32:15.000 271 33815.34 300.81 17121.61 37904.05 2019-09-28 21:32:16.000 271 33815.34 300.82 17121.59 88888.00 2019-09-28 21:32:17.000 271 33815.30 300.82 17121.58 88888.00 2019-09-28 21:32:18.000 271 33815.29 300.84 17121.61 88888.00 2019-09-28 21:32:19.000 271 33815.23 300.84 17121.60 88888.00 2019-09-28 21:32:20.000 271 33815.22 300.80 17121.57 37903.98 2019-09-28 21:32:21.000 271 33815.21 300.81 17121.55 88888.00 2019-09-28 21:32:22.000 271 33815.18 300.78 17121.59 88888.00 2019-09-28 21:32:23.000 271 33815.20 300.77 17121.59 88888.00 2019-09-28 21:32:24.000 271 33815.26 300.79 17121.61 88888.00 2019-09-28 21:32:25.000 271 33815.27 300.77 17121.61 37903.89 2019-09-28 21:32:26.000 271 33815.27 300.78 17121.63 88888.00 2019-09-28 21:32:27.000 271 33815.25 300.82 17121.62 88888.00 2019-09-28 21:32:28.000 271 33815.21 300.79 17121.58 88888.00 2019-09-28 21:32:29.000 271 33815.23 300.76 17121.59 88888.00 2019-09-28 21:32:30.000 271 33815.19 300.78 17121.63 37903.92 2019-09-28 21:32:31.000 271 33815.17 300.78 17121.62 88888.00 2019-09-28 21:32:32.000 271 33815.15 300.80 17121.61 88888.00 2019-09-28 21:32:33.000 271 33815.13 300.80 17121.61 88888.00 2019-09-28 21:32:34.000 271 33815.12 300.82 17121.60 88888.00 2019-09-28 21:32:35.000 271 33815.15 300.80 17121.56 37903.97 2019-09-28 21:32:36.000 271 33815.13 300.77 17121.58 88888.00 2019-09-28 21:32:37.000 271 33815.13 300.79 17121.61 88888.00 2019-09-28 21:32:38.000 271 33815.14 300.77 17121.61 88888.00 2019-09-28 21:32:39.000 271 33815.11 300.77 17121.61 88888.00 2019-09-28 21:32:40.000 271 33815.07 300.77 17121.60 37903.85 2019-09-28 21:32:41.000 271 33815.06 300.73 17121.59 88888.00 2019-09-28 21:32:42.000 271 33815.06 300.73 17121.56 88888.00 2019-09-28 21:32:43.000 271 33815.02 300.75 17121.56 88888.00 2019-09-28 21:32:44.000 271 33815.03 300.75 17121.57 88888.00 2019-09-28 21:32:45.000 271 33815.05 300.77 17121.59 37903.78 2019-09-28 21:32:46.000 271 33815.03 300.76 17121.60 88888.00 2019-09-28 21:32:47.000 271 33815.01 300.74 17121.66 88888.00 2019-09-28 21:32:48.000 271 33814.97 300.72 17121.64 88888.00 2019-09-28 21:32:49.000 271 33814.99 300.76 17121.66 88888.00 2019-09-28 21:32:50.000 271 33814.98 300.76 17121.66 37903.80 2019-09-28 21:32:51.000 271 33814.94 300.76 17121.64 88888.00 2019-09-28 21:32:52.000 271 33814.97 300.76 17121.65 88888.00 2019-09-28 21:32:53.000 271 33814.97 300.77 17121.65 88888.00 2019-09-28 21:32:54.000 271 33814.93 300.74 17121.63 88888.00 2019-09-28 21:32:55.000 271 33814.93 300.74 17121.62 37903.70 2019-09-28 21:32:56.000 271 33814.94 300.75 17121.64 88888.00 2019-09-28 21:32:57.000 271 33814.92 300.75 17121.66 88888.00 2019-09-28 21:32:58.000 271 33814.91 300.74 17121.65 88888.00 2019-09-28 21:32:59.000 271 33814.88 300.74 17121.65 88888.00 2019-09-28 21:33:00.000 271 33814.89 300.73 17121.69 37903.70 2019-09-28 21:33:01.000 271 33814.84 300.73 17121.68 88888.00 2019-09-28 21:33:02.000 271 33814.84 300.71 17121.62 88888.00 2019-09-28 21:33:03.000 271 33814.81 300.70 17121.63 88888.00 2019-09-28 21:33:04.000 271 33814.78 300.69 17121.64 88888.00 2019-09-28 21:33:05.000 271 33814.77 300.69 17121.65 37903.58 2019-09-28 21:33:06.000 271 33814.75 300.71 17121.64 88888.00 2019-09-28 21:33:07.000 271 33814.73 300.71 17121.65 88888.00 2019-09-28 21:33:08.000 271 33814.73 300.71 17121.66 88888.00 2019-09-28 21:33:09.000 271 33814.70 300.74 17121.64 88888.00 2019-09-28 21:33:10.000 271 33814.72 300.75 17121.65 37903.57 2019-09-28 21:33:11.000 271 33814.72 300.71 17121.61 88888.00 2019-09-28 21:33:12.000 271 33814.68 300.70 17121.61 88888.00 2019-09-28 21:33:13.000 271 33814.71 300.74 17121.63 88888.00 2019-09-28 21:33:14.000 271 33814.73 300.73 17121.63 88888.00 2019-09-28 21:33:15.000 271 33814.69 300.73 17121.65 37903.60 2019-09-28 21:33:16.000 271 33814.66 300.70 17121.67 88888.00 2019-09-28 21:33:17.000 271 33814.72 300.68 17121.62 88888.00 2019-09-28 21:33:18.000 271 33814.72 300.69 17121.65 88888.00 2019-09-28 21:33:19.000 271 33814.74 300.67 17121.66 88888.00 2019-09-28 21:33:20.000 271 33814.72 300.69 17121.64 37903.43 2019-09-28 21:33:21.000 271 33814.67 300.70 17121.68 88888.00 2019-09-28 21:33:22.000 271 33814.68 300.71 17121.68 88888.00 2019-09-28 21:33:23.000 271 33814.70 300.74 17121.72 88888.00 2019-09-28 21:33:24.000 271 33814.65 300.72 17121.69 88888.00 2019-09-28 21:33:25.000 271 33814.66 300.72 17121.66 37903.45 2019-09-28 21:33:26.000 271 33814.63 300.72 17121.69 88888.00 2019-09-28 21:33:27.000 271 33814.62 300.71 17121.72 88888.00 2019-09-28 21:33:28.000 271 33814.61 300.69 17121.69 88888.00 2019-09-28 21:33:29.000 271 33814.58 300.69 17121.67 88888.00 2019-09-28 21:33:30.000 271 33814.63 300.69 17121.66 37903.39 2019-09-28 21:33:31.000 271 33814.62 300.70 17121.69 88888.00 2019-09-28 21:33:32.000 271 33814.60 300.71 17121.71 88888.00 2019-09-28 21:33:33.000 271 33814.62 300.71 17121.72 88888.00 2019-09-28 21:33:34.000 271 33814.58 300.70 17121.73 88888.00 2019-09-28 21:33:35.000 271 33814.53 300.68 17121.75 37903.37 2019-09-28 21:33:36.000 271 33814.52 300.68 17121.76 88888.00 2019-09-28 21:33:37.000 271 33814.52 300.66 17121.74 88888.00 2019-09-28 21:33:38.000 271 33814.51 300.69 17121.76 88888.00 2019-09-28 21:33:39.000 271 33814.52 300.78 17121.79 88888.00 2019-09-28 21:33:40.000 271 33814.50 300.77 17121.74 37903.37 2019-09-28 21:33:41.000 271 33814.49 300.75 17121.70 88888.00 2019-09-28 21:33:42.000 271 33814.51 300.68 17121.69 88888.00 2019-09-28 21:33:43.000 271 33814.52 300.71 17121.67 88888.00 2019-09-28 21:33:44.000 271 33814.50 300.72 17121.70 88888.00 2019-09-28 21:33:45.000 271 33814.49 300.76 17121.74 37903.33 2019-09-28 21:33:46.000 271 33814.48 300.79 17121.72 88888.00 2019-09-28 21:33:47.000 271 33814.44 300.79 17121.73 88888.00 2019-09-28 21:33:48.000 271 33814.40 300.79 17121.73 88888.00 2019-09-28 21:33:49.000 271 33814.39 300.80 17121.69 88888.00 2019-09-28 21:33:50.000 271 33814.39 300.77 17121.68 37903.29 2019-09-28 21:33:51.000 271 33814.43 300.75 17121.71 88888.00 2019-09-28 21:33:52.000 271 33814.42 300.73 17121.73 88888.00 2019-09-28 21:33:53.000 271 33814.40 300.76 17121.68 88888.00 2019-09-28 21:33:54.000 271 33814.39 300.76 17121.66 88888.00 2019-09-28 21:33:55.000 271 33814.39 300.76 17121.66 37903.20 2019-09-28 21:33:56.000 271 33814.37 300.72 17121.70 88888.00 2019-09-28 21:33:57.000 271 33814.37 300.71 17121.73 88888.00 2019-09-28 21:33:58.000 271 33814.32 300.76 17121.70 88888.00 2019-09-28 21:33:59.000 271 33814.33 300.75 17121.67 88888.00 2019-09-28 21:34:00.000 271 33814.33 300.74 17121.70 37903.17 2019-09-28 21:34:01.000 271 33814.32 300.73 17121.70 88888.00 2019-09-28 21:34:02.000 271 33814.35 300.73 17121.76 88888.00 2019-09-28 21:34:03.000 271 33814.32 300.73 17121.80 88888.00 2019-09-28 21:34:04.000 271 33814.28 300.73 17121.77 88888.00 2019-09-28 21:34:05.000 271 33814.30 300.74 17121.77 37903.14 2019-09-28 21:34:06.000 271 33814.26 300.71 17121.75 88888.00 2019-09-28 21:34:07.000 271 33814.29 300.69 17121.74 88888.00 2019-09-28 21:34:08.000 271 33814.26 300.70 17121.72 88888.00 2019-09-28 21:34:09.000 271 33814.26 300.76 17121.71 88888.00 2019-09-28 21:34:10.000 271 33814.25 300.77 17121.72 37903.08 2019-09-28 21:34:11.000 271 33814.21 300.74 17121.74 88888.00 2019-09-28 21:34:12.000 271 33814.23 300.71 17121.72 88888.00 2019-09-28 21:34:13.000 271 33814.24 300.74 17121.72 88888.00 2019-09-28 21:34:14.000 271 33814.25 300.75 17121.69 88888.00 2019-09-28 21:34:15.000 271 33814.23 300.75 17121.68 37903.14 2019-09-28 21:34:16.000 271 33814.20 300.77 17121.70 88888.00 2019-09-28 21:34:17.000 271 33814.15 300.76 17121.71 88888.00 2019-09-28 21:34:18.000 271 33814.14 300.71 17121.72 88888.00 2019-09-28 21:34:19.000 271 33814.14 300.73 17121.71 88888.00 2019-09-28 21:34:20.000 271 33814.14 300.71 17121.73 37902.97 2019-09-28 21:34:21.000 271 33814.08 300.70 17121.76 88888.00 2019-09-28 21:34:22.000 271 33814.08 300.73 17121.76 88888.00 2019-09-28 21:34:23.000 271 33814.08 300.72 17121.74 88888.00 2019-09-28 21:34:24.000 271 33814.06 300.69 17121.73 88888.00 2019-09-28 21:34:25.000 271 33814.03 300.73 17121.70 37902.86 2019-09-28 21:34:26.000 271 33814.02 300.71 17121.74 88888.00 2019-09-28 21:34:27.000 271 33814.01 300.74 17121.77 88888.00 2019-09-28 21:34:28.000 271 33813.99 300.73 17121.80 88888.00 2019-09-28 21:34:29.000 271 33813.95 300.72 17121.79 88888.00 2019-09-28 21:34:30.000 271 33813.91 300.69 17121.78 37902.86 2019-09-28 21:34:31.000 271 33813.93 300.66 17121.78 88888.00 2019-09-28 21:34:32.000 271 33813.93 300.65 17121.77 88888.00 2019-09-28 21:34:33.000 271 33813.90 300.63 17121.77 88888.00 2019-09-28 21:34:34.000 271 33813.89 300.64 17121.77 88888.00 2019-09-28 21:34:35.000 271 33813.87 300.67 17121.78 37902.78 2019-09-28 21:34:36.000 271 33813.86 300.71 17121.78 88888.00 2019-09-28 21:34:37.000 271 33813.85 300.66 17121.78 88888.00 2019-09-28 21:34:38.000 271 33813.88 300.65 17121.81 88888.00 2019-09-28 21:34:39.000 271 33813.87 300.72 17121.83 88888.00 2019-09-28 21:34:40.000 271 33813.85 300.76 17121.80 37902.79 2019-09-28 21:34:41.000 271 33813.87 300.76 17121.82 88888.00 2019-09-28 21:34:42.000 271 33813.86 300.72 17121.82 88888.00 2019-09-28 21:34:43.000 271 33813.86 300.69 17121.82 88888.00 2019-09-28 21:34:44.000 271 33813.85 300.69 17121.80 88888.00 2019-09-28 21:34:45.000 271 33813.89 300.67 17121.84 37902.81 2019-09-28 21:34:46.000 271 33813.86 300.69 17121.84 88888.00 2019-09-28 21:34:47.000 271 33813.84 300.69 17121.86 88888.00 2019-09-28 21:34:48.000 271 33813.80 300.64 17121.84 88888.00 2019-09-28 21:34:49.000 271 33813.76 300.65 17121.79 88888.00 2019-09-28 21:34:50.000 271 33813.76 300.69 17121.81 37902.72 2019-09-28 21:34:51.000 271 33813.74 300.65 17121.79 88888.00 2019-09-28 21:34:52.000 271 33813.72 300.62 17121.76 88888.00 2019-09-28 21:34:53.000 271 33813.72 300.65 17121.78 88888.00 2019-09-28 21:34:54.000 271 33813.72 300.68 17121.78 88888.00 2019-09-28 21:34:55.000 271 33813.72 300.68 17121.81 37902.70 2019-09-28 21:34:56.000 271 33813.72 300.68 17121.82 88888.00 2019-09-28 21:34:57.000 271 33813.70 300.66 17121.80 88888.00 2019-09-28 21:34:58.000 271 33813.70 300.60 17121.80 88888.00 2019-09-28 21:34:59.000 271 33813.70 300.60 17121.77 88888.00 2019-09-28 21:35:00.000 271 33813.67 300.63 17121.75 37902.72 2019-09-28 21:35:01.000 271 33813.65 300.61 17121.78 88888.00 2019-09-28 21:35:02.000 271 33813.65 300.63 17121.81 88888.00 2019-09-28 21:35:03.000 271 33813.68 300.63 17121.83 88888.00 2019-09-28 21:35:04.000 271 33813.69 300.62 17121.81 88888.00 2019-09-28 21:35:05.000 271 33813.64 300.63 17121.77 37902.56 2019-09-28 21:35:06.000 271 33813.62 300.67 17121.77 88888.00 2019-09-28 21:35:07.000 271 33813.63 300.69 17121.79 88888.00 2019-09-28 21:35:08.000 271 33813.66 300.69 17121.81 88888.00 2019-09-28 21:35:09.000 271 33813.65 300.67 17121.85 88888.00 2019-09-28 21:35:10.000 271 33813.63 300.66 17121.86 37902.47 2019-09-28 21:35:11.000 271 33813.62 300.68 17121.87 88888.00 2019-09-28 21:35:12.000 271 33813.61 300.66 17121.87 88888.00 2019-09-28 21:35:13.000 271 33813.62 300.65 17121.86 88888.00 2019-09-28 21:35:14.000 271 33813.63 300.67 17121.84 88888.00 2019-09-28 21:35:15.000 271 33813.63 300.65 17121.85 37902.55 2019-09-28 21:35:16.000 271 33813.59 300.62 17121.85 88888.00 2019-09-28 21:35:17.000 271 33813.56 300.64 17121.80 88888.00 2019-09-28 21:35:18.000 271 33813.55 300.62 17121.82 88888.00 2019-09-28 21:35:19.000 271 33813.53 300.64 17121.85 88888.00 2019-09-28 21:35:20.000 271 33813.49 300.64 17121.84 37902.50 2019-09-28 21:35:21.000 271 33813.51 300.64 17121.83 88888.00 2019-09-28 21:35:22.000 271 33813.51 300.63 17121.86 88888.00 2019-09-28 21:35:23.000 271 33813.48 300.59 17121.84 88888.00 2019-09-28 21:35:24.000 271 33813.49 300.61 17121.85 88888.00 2019-09-28 21:35:25.000 271 33813.51 300.63 17121.82 37902.49 2019-09-28 21:35:26.000 271 33813.49 300.65 17121.82 88888.00 2019-09-28 21:35:27.000 271 33813.47 300.67 17121.87 88888.00 2019-09-28 21:35:28.000 271 33813.47 300.68 17121.88 88888.00 2019-09-28 21:35:29.000 271 33813.46 300.61 17121.90 88888.00 2019-09-28 21:35:30.000 271 33813.47 300.64 17121.89 37902.49 2019-09-28 21:35:31.000 271 33813.51 300.63 17121.86 88888.00 2019-09-28 21:35:32.000 271 33813.45 300.63 17121.84 88888.00 2019-09-28 21:35:33.000 271 33813.43 300.63 17121.87 88888.00 2019-09-28 21:35:34.000 271 33813.48 300.62 17121.88 88888.00 2019-09-28 21:35:35.000 271 33813.50 300.61 17121.91 37902.43 2019-09-28 21:35:36.000 271 33813.48 300.61 17121.92 88888.00 2019-09-28 21:35:37.000 271 33813.48 300.65 17121.90 88888.00 2019-09-28 21:35:38.000 271 33813.47 300.67 17121.90 88888.00 2019-09-28 21:35:39.000 271 33813.44 300.66 17121.93 88888.00 2019-09-28 21:35:40.000 271 33813.41 300.61 17121.96 37902.35 2019-09-28 21:35:41.000 271 33813.40 300.63 17121.92 88888.00 2019-09-28 21:35:42.000 271 33813.41 300.64 17121.91 88888.00 2019-09-28 21:35:43.000 271 33813.43 300.67 17121.90 88888.00 2019-09-28 21:35:44.000 271 33813.41 300.69 17121.90 88888.00 2019-09-28 21:35:45.000 271 33813.42 300.69 17121.89 37902.38 2019-09-28 21:35:46.000 271 33813.40 300.68 17121.91 88888.00 2019-09-28 21:35:47.000 271 33813.40 300.68 17121.88 88888.00 2019-09-28 21:35:48.000 271 33813.40 300.67 17121.86 88888.00 2019-09-28 21:35:49.000 271 33813.44 300.65 17121.89 88888.00 2019-09-28 21:35:50.000 271 33813.47 300.63 17121.90 37902.37 2019-09-28 21:35:51.000 271 33813.44 300.67 17121.89 88888.00 2019-09-28 21:35:52.000 271 33813.39 300.68 17121.90 88888.00 2019-09-28 21:35:53.000 271 33813.38 300.65 17121.86 88888.00 2019-09-28 21:35:54.000 271 33813.37 300.65 17121.83 88888.00 2019-09-28 21:35:55.000 271 33813.36 300.65 17121.83 37902.39 2019-09-28 21:35:56.000 271 33813.34 300.65 17121.86 88888.00 2019-09-28 21:35:57.000 271 33813.36 300.64 17121.90 88888.00 2019-09-28 21:35:58.000 271 33813.34 300.66 17121.93 88888.00 2019-09-28 21:35:59.000 271 33813.31 300.65 17121.93 88888.00 2019-09-28 21:36:00.000 271 33813.34 300.63 17121.91 37902.29 2019-09-28 21:36:01.000 271 33813.30 300.58 17121.91 88888.00 2019-09-28 21:36:02.000 271 33813.28 300.65 17121.88 88888.00 2019-09-28 21:36:03.000 271 33813.29 300.68 17121.91 88888.00 2019-09-28 21:36:04.000 271 33813.26 300.65 17121.93 88888.00 2019-09-28 21:36:05.000 271 33813.28 300.65 17121.91 37902.27 2019-09-28 21:36:06.000 271 33813.27 300.68 17121.88 88888.00 2019-09-28 21:36:07.000 271 33813.26 300.71 17121.87 88888.00 2019-09-28 21:36:08.000 271 33813.28 300.72 17121.92 88888.00 2019-09-28 21:36:09.000 271 33813.27 300.73 17121.94 88888.00 2019-09-28 21:36:10.000 271 33813.21 300.76 17121.93 37902.24 2019-09-28 21:36:11.000 271 33813.19 300.75 17121.91 88888.00 2019-09-28 21:36:12.000 271 33813.19 300.72 17121.90 88888.00 2019-09-28 21:36:13.000 271 33813.20 300.70 17121.91 88888.00 2019-09-28 21:36:14.000 271 33813.19 300.69 17121.92 88888.00 2019-09-28 21:36:15.000 271 33813.18 300.66 17121.89 37902.21 2019-09-28 21:36:16.000 271 33813.19 300.69 17121.86 88888.00 2019-09-28 21:36:17.000 271 33813.22 300.74 17121.86 88888.00 2019-09-28 21:36:18.000 271 33813.24 300.70 17121.85 88888.00 2019-09-28 21:36:19.000 271 33813.22 300.71 17121.84 88888.00 2019-09-28 21:36:20.000 271 33813.19 300.70 17121.86 37902.18 2019-09-28 21:36:21.000 271 33813.20 300.69 17121.86 88888.00 2019-09-28 21:36:22.000 271 33813.20 300.62 17121.84 88888.00 2019-09-28 21:36:23.000 271 33813.17 300.66 17121.87 88888.00 2019-09-28 21:36:24.000 271 33813.16 300.68 17121.86 88888.00 2019-09-28 21:36:25.000 271 33813.14 300.67 17121.83 37902.13 2019-09-28 21:36:26.000 271 33813.14 300.64 17121.85 88888.00 2019-09-28 21:36:27.000 271 33813.18 300.66 17121.86 88888.00 2019-09-28 21:36:28.000 271 33813.13 300.70 17121.89 88888.00 2019-09-28 21:36:29.000 271 33813.09 300.69 17121.89 88888.00 2019-09-28 21:36:30.000 271 33813.11 300.68 17121.86 37902.13 2019-09-28 21:36:31.000 271 33813.11 300.67 17121.88 88888.00 2019-09-28 21:36:32.000 271 33813.06 300.67 17121.85 88888.00 2019-09-28 21:36:33.000 271 33813.09 300.63 17121.86 88888.00 2019-09-28 21:36:34.000 271 33813.11 300.63 17121.89 88888.00 2019-09-28 21:36:35.000 271 33813.06 300.66 17121.91 37902.10 2019-09-28 21:36:36.000 271 33813.08 300.69 17121.94 88888.00 2019-09-28 21:36:37.000 271 33813.08 300.66 17121.94 88888.00 2019-09-28 21:36:38.000 271 33813.11 300.65 17121.97 88888.00 2019-09-28 21:36:39.000 271 33813.08 300.65 17121.97 88888.00 2019-09-28 21:36:40.000 271 33813.07 300.64 17121.94 37902.09 2019-09-28 21:36:41.000 271 33813.03 300.63 17121.93 88888.00 2019-09-28 21:36:42.000 271 33813.05 300.63 17121.93 88888.00 2019-09-28 21:36:43.000 271 33813.07 300.65 17121.95 88888.00 2019-09-28 21:36:44.000 271 33813.09 300.64 17121.97 88888.00 2019-09-28 21:36:45.000 271 33813.09 300.70 17121.95 37902.06 2019-09-28 21:36:46.000 271 33813.07 300.69 17121.91 88888.00 2019-09-28 21:36:47.000 271 33813.07 300.67 17121.93 88888.00 2019-09-28 21:36:48.000 271 33813.07 300.67 17121.93 88888.00 2019-09-28 21:36:49.000 271 33813.06 300.65 17121.93 88888.00 2019-09-28 21:36:50.000 271 33813.02 300.67 17121.92 37902.07 2019-09-28 21:36:51.000 271 33813.05 300.65 17121.92 88888.00 2019-09-28 21:36:52.000 271 33813.01 300.67 17121.92 88888.00 2019-09-28 21:36:53.000 271 33813.01 300.70 17121.91 88888.00 2019-09-28 21:36:54.000 271 33812.99 300.69 17121.92 88888.00 2019-09-28 21:36:55.000 271 33812.99 300.68 17121.93 37902.03 2019-09-28 21:36:56.000 271 33813.00 300.67 17121.93 88888.00 2019-09-28 21:36:57.000 271 33813.02 300.68 17121.92 88888.00 2019-09-28 21:36:58.000 271 33813.04 300.67 17121.89 88888.00 2019-09-28 21:36:59.000 271 33813.03 300.67 17121.87 88888.00 2019-09-28 21:37:00.000 271 33812.99 300.68 17121.92 37902.05 2019-09-28 21:37:01.000 271 33813.01 300.69 17121.91 88888.00 2019-09-28 21:37:02.000 271 33812.99 300.70 17121.89 88888.00 2019-09-28 21:37:03.000 271 33812.97 300.66 17121.89 88888.00 2019-09-28 21:37:04.000 271 33812.95 300.66 17121.88 88888.00 2019-09-28 21:37:05.000 271 33812.96 300.66 17121.87 37901.97 2019-09-28 21:37:06.000 271 33812.94 300.65 17121.89 88888.00 2019-09-28 21:37:07.000 271 33812.93 300.65 17121.87 88888.00 2019-09-28 21:37:08.000 271 33812.92 300.63 17121.85 88888.00 2019-09-28 21:37:09.000 271 33812.89 300.63 17121.84 88888.00 2019-09-28 21:37:10.000 271 33812.90 300.68 17121.85 37902.04 2019-09-28 21:37:11.000 271 33812.91 300.66 17121.88 88888.00 2019-09-28 21:37:12.000 271 33812.91 300.65 17121.90 88888.00 2019-09-28 21:37:13.000 271 33812.90 300.66 17121.89 88888.00 2019-09-28 21:37:14.000 271 33812.91 300.63 17121.90 88888.00 2019-09-28 21:37:15.000 271 33812.92 300.65 17121.91 37901.96 2019-09-28 21:37:16.000 271 33812.90 300.61 17121.92 88888.00 2019-09-28 21:37:17.000 271 33812.91 300.62 17121.90 88888.00 2019-09-28 21:37:18.000 271 33812.93 300.63 17121.88 88888.00 2019-09-28 21:37:19.000 271 33812.88 300.62 17121.85 88888.00 2019-09-28 21:37:20.000 271 33812.86 300.63 17121.88 37901.94 2019-09-28 21:37:21.000 271 33812.84 300.61 17121.87 88888.00 2019-09-28 21:37:22.000 271 33812.79 300.60 17121.88 88888.00 2019-09-28 21:37:23.000 271 33812.76 300.58 17121.88 88888.00 2019-09-28 21:37:24.000 271 33812.78 300.58 17121.87 88888.00 2019-09-28 21:37:25.000 271 33812.82 300.57 17121.88 37901.84 2019-09-28 21:37:26.000 271 33812.82 300.55 17121.89 88888.00 2019-09-28 21:37:27.000 271 33812.80 300.57 17121.91 88888.00 2019-09-28 21:37:28.000 271 33812.79 300.59 17121.91 88888.00 2019-09-28 21:37:29.000 271 33812.83 300.56 17121.88 88888.00 2019-09-28 21:37:30.000 271 33812.84 300.60 17121.91 37901.99 2019-09-28 21:37:31.000 271 33812.78 300.59 17121.91 88888.00 2019-09-28 21:37:32.000 271 33812.75 300.59 17121.96 88888.00 2019-09-28 21:37:33.000 271 33812.73 300.61 17121.93 88888.00 2019-09-28 21:37:34.000 271 33812.76 300.59 17121.90 88888.00 2019-09-28 21:37:35.000 271 33812.77 300.58 17121.90 37901.86 2019-09-28 21:37:36.000 271 33812.74 300.62 17121.89 88888.00 2019-09-28 21:37:37.000 271 33812.76 300.62 17121.89 88888.00 2019-09-28 21:37:38.000 271 33812.77 300.64 17121.89 88888.00 2019-09-28 21:37:39.000 271 33812.77 300.62 17121.89 88888.00 2019-09-28 21:37:40.000 271 33812.76 300.62 17121.90 37901.85 2019-09-28 21:37:41.000 271 33812.76 300.64 17121.91 88888.00 2019-09-28 21:37:42.000 271 33812.77 300.63 17121.88 88888.00 2019-09-28 21:37:43.000 271 33812.75 300.65 17121.90 88888.00 2019-09-28 21:37:44.000 271 33812.74 300.62 17121.88 88888.00 2019-09-28 21:37:45.000 271 33812.76 300.60 17121.87 37901.80 2019-09-28 21:37:46.000 271 33812.75 300.57 17121.84 88888.00 2019-09-28 21:37:47.000 271 33812.77 300.59 17121.86 88888.00 2019-09-28 21:37:48.000 271 33812.78 300.58 17121.88 88888.00 2019-09-28 21:37:49.000 271 33812.77 300.58 17121.83 88888.00 2019-09-28 21:37:50.000 271 33812.77 300.59 17121.86 37901.85 2019-09-28 21:37:51.000 271 33812.77 300.60 17121.90 88888.00 2019-09-28 21:37:52.000 271 33812.78 300.61 17121.92 88888.00 2019-09-28 21:37:53.000 271 33812.77 300.61 17121.89 88888.00 2019-09-28 21:37:54.000 271 33812.74 300.60 17121.89 88888.00 2019-09-28 21:37:55.000 271 33812.74 300.58 17121.89 37901.77 2019-09-28 21:37:56.000 271 33812.69 300.59 17121.90 88888.00 2019-09-28 21:37:57.000 271 33812.64 300.59 17121.88 88888.00 2019-09-28 21:37:58.000 271 33812.63 300.60 17121.84 88888.00 2019-09-28 21:37:59.000 271 33812.67 300.59 17121.84 88888.00 2019-09-28 21:38:00.000 271 33812.68 300.55 17121.83 37901.71 2019-09-28 21:38:01.000 271 33812.67 300.56 17121.86 88888.00 2019-09-28 21:38:02.000 271 33812.66 300.61 17121.86 88888.00 2019-09-28 21:38:03.000 271 33812.63 300.65 17121.84 88888.00 2019-09-28 21:38:04.000 271 33812.63 300.64 17121.88 88888.00 2019-09-28 21:38:05.000 271 33812.65 300.62 17121.85 37901.73 2019-09-28 21:38:06.000 271 33812.66 300.65 17121.86 88888.00 2019-09-28 21:38:07.000 271 33812.67 300.64 17121.86 88888.00 2019-09-28 21:38:08.000 271 33812.61 300.64 17121.86 88888.00 2019-09-28 21:38:09.000 271 33812.58 300.61 17121.87 88888.00 2019-09-28 21:38:10.000 271 33812.58 300.60 17121.86 37901.70 2019-09-28 21:38:11.000 271 33812.60 300.63 17121.89 88888.00 2019-09-28 21:38:12.000 271 33812.61 300.62 17121.90 88888.00 2019-09-28 21:38:13.000 271 33812.62 300.66 17121.89 88888.00 2019-09-28 21:38:14.000 271 33812.60 300.64 17121.93 88888.00 2019-09-28 21:38:15.000 271 33812.60 300.63 17121.96 37901.64 2019-09-28 21:38:16.000 271 33812.59 300.66 17121.97 88888.00 2019-09-28 21:38:17.000 271 33812.58 300.66 17121.95 88888.00 2019-09-28 21:38:18.000 271 33812.59 300.61 17121.92 88888.00 2019-09-28 21:38:19.000 271 33812.57 300.61 17121.92 88888.00 2019-09-28 21:38:20.000 271 33812.55 300.61 17121.89 37901.77 2019-09-28 21:38:21.000 271 33812.55 300.65 17121.87 88888.00 2019-09-28 21:38:22.000 271 33812.56 300.65 17121.84 88888.00 2019-09-28 21:38:23.000 271 33812.53 300.65 17121.84 88888.00 2019-09-28 21:38:24.000 271 33812.53 300.61 17121.89 88888.00 2019-09-28 21:38:25.000 271 33812.52 300.58 17121.92 37901.71 2019-09-28 21:38:26.000 271 33812.50 300.60 17121.93 88888.00 2019-09-28 21:38:27.000 271 33812.49 300.61 17121.92 88888.00 2019-09-28 21:38:28.000 271 33812.50 300.66 17121.96 88888.00 2019-09-28 21:38:29.000 271 33812.51 300.69 17121.93 88888.00 2019-09-28 21:38:30.000 271 33812.52 300.69 17121.93 37901.59 2019-09-28 21:38:31.000 271 33812.52 300.69 17121.92 88888.00 2019-09-28 21:38:32.000 271 33812.56 300.73 17121.91 88888.00 2019-09-28 21:38:33.000 271 33812.50 300.72 17121.91 88888.00 2019-09-28 21:38:34.000 271 33812.49 300.69 17121.91 88888.00 2019-09-28 21:38:35.000 271 33812.51 300.69 17121.93 37901.63 2019-09-28 21:38:36.000 271 33812.50 300.72 17121.92 88888.00 2019-09-28 21:38:37.000 271 33812.53 300.73 17121.86 88888.00 2019-09-28 21:38:38.000 271 33812.55 300.72 17121.85 88888.00 2019-09-28 21:38:39.000 271 33812.54 300.70 17121.91 88888.00 2019-09-28 21:38:40.000 271 33812.54 300.67 17121.95 37901.61 2019-09-28 21:38:41.000 271 33812.51 300.72 17121.96 88888.00 2019-09-28 21:38:42.000 271 33812.52 300.75 17121.96 88888.00 2019-09-28 21:38:43.000 271 33812.49 300.73 17121.96 88888.00 2019-09-28 21:38:44.000 271 33812.46 300.77 17121.95 88888.00 2019-09-28 21:38:45.000 271 33812.46 300.74 17121.90 37901.56 2019-09-28 21:38:46.000 271 33812.45 300.67 17121.89 88888.00 2019-09-28 21:38:47.000 271 33812.46 300.68 17121.90 88888.00 2019-09-28 21:38:48.000 271 33812.45 300.71 17121.92 88888.00 2019-09-28 21:38:49.000 271 33812.42 300.73 17121.92 88888.00 2019-09-28 21:38:50.000 271 33812.47 300.75 17121.93 37901.50 2019-09-28 21:38:51.000 271 33812.49 300.78 17121.93 88888.00 2019-09-28 21:38:52.000 271 33812.46 300.77 17121.92 88888.00 2019-09-28 21:38:53.000 271 33812.45 300.80 17121.93 88888.00 2019-09-28 21:38:54.000 271 33812.47 300.81 17121.94 88888.00 2019-09-28 21:38:55.000 271 33812.43 300.78 17121.94 37901.57 2019-09-28 21:38:56.000 271 33812.39 300.76 17121.97 88888.00 2019-09-28 21:38:57.000 271 33812.43 300.71 17121.96 88888.00 2019-09-28 21:38:58.000 271 33812.42 300.71 17121.95 88888.00 2019-09-28 21:38:59.000 271 33812.42 300.75 17121.98 88888.00 2019-09-28 21:39:00.000 271 33812.39 300.75 17121.99 37901.48 2019-09-28 21:39:01.000 271 33812.42 300.73 17121.96 88888.00 2019-09-28 21:39:02.000 271 33812.43 300.70 17122.00 88888.00 2019-09-28 21:39:03.000 271 33812.47 300.76 17121.95 88888.00 2019-09-28 21:39:04.000 271 33812.48 300.74 17121.94 88888.00 2019-09-28 21:39:05.000 271 33812.47 300.70 17121.97 37901.57 2019-09-28 21:39:06.000 271 33812.49 300.73 17122.01 88888.00 2019-09-28 21:39:07.000 271 33812.47 300.71 17122.01 88888.00 2019-09-28 21:39:08.000 271 33812.46 300.71 17122.01 88888.00 2019-09-28 21:39:09.000 271 33812.46 300.69 17121.99 88888.00 2019-09-28 21:39:10.000 271 33812.48 300.73 17121.98 37901.52 2019-09-28 21:39:11.000 271 33812.45 300.71 17121.97 88888.00 2019-09-28 21:39:12.000 271 33812.44 300.70 17121.94 88888.00 2019-09-28 21:39:13.000 271 33812.46 300.70 17121.92 88888.00 2019-09-28 21:39:14.000 271 33812.52 300.74 17121.95 88888.00 2019-09-28 21:39:15.000 271 33812.54 300.78 17121.97 37901.54 2019-09-28 21:39:16.000 271 33812.53 300.78 17121.97 88888.00 2019-09-28 21:39:17.000 271 33812.52 300.79 17121.96 88888.00 2019-09-28 21:39:18.000 271 33812.50 300.81 17121.96 88888.00 2019-09-28 21:39:19.000 271 33812.49 300.82 17121.95 88888.00 2019-09-28 21:39:20.000 271 33812.51 300.80 17121.92 37901.64 2019-09-28 21:39:21.000 271 33812.47 300.82 17121.90 88888.00 2019-09-28 21:39:22.000 271 33812.42 300.81 17121.91 88888.00 2019-09-28 21:39:23.000 271 33812.45 300.81 17121.94 88888.00 2019-09-28 21:39:24.000 271 33812.44 300.78 17121.95 88888.00 2019-09-28 21:39:25.000 271 33812.47 300.77 17121.90 37901.60 2019-09-28 21:39:26.000 271 33812.47 300.82 17121.91 88888.00 2019-09-28 21:39:27.000 271 33812.48 300.79 17121.92 88888.00 2019-09-28 21:39:28.000 271 33812.47 300.76 17121.89 88888.00 2019-09-28 21:39:29.000 271 33812.45 300.80 17121.89 88888.00 2019-09-28 21:39:30.000 271 33812.46 300.81 17121.97 37901.55 2019-09-28 21:39:31.000 271 33812.45 300.79 17121.97 88888.00 2019-09-28 21:39:32.000 271 33812.43 300.79 17121.93 88888.00 2019-09-28 21:39:33.000 271 33812.42 300.79 17121.97 88888.00 2019-09-28 21:39:34.000 271 33812.45 300.78 17121.98 88888.00 2019-09-28 21:39:35.000 271 33812.45 300.77 17121.92 37901.48 2019-09-28 21:39:36.000 271 33812.47 300.78 17121.91 88888.00 2019-09-28 21:39:37.000 271 33812.49 300.81 17121.91 88888.00 2019-09-28 21:39:38.000 271 33812.47 300.83 17121.92 88888.00 2019-09-28 21:39:39.000 271 33812.42 300.82 17121.95 88888.00 2019-09-28 21:39:40.000 271 33812.46 300.81 17121.92 37901.51 2019-09-28 21:39:41.000 271 33812.43 300.78 17121.88 88888.00 2019-09-28 21:39:42.000 271 33812.43 300.77 17121.89 88888.00 2019-09-28 21:39:43.000 271 33812.45 300.76 17121.89 88888.00 2019-09-28 21:39:44.000 271 33812.44 300.76 17121.92 88888.00 2019-09-28 21:39:45.000 271 33812.42 300.72 17121.90 37901.58 2019-09-28 21:39:46.000 271 33812.44 300.74 17121.92 88888.00 2019-09-28 21:39:47.000 271 33812.46 300.77 17121.90 88888.00 2019-09-28 21:39:48.000 271 33812.46 300.77 17121.91 88888.00 2019-09-28 21:39:49.000 271 33812.45 300.80 17121.89 88888.00 2019-09-28 21:39:50.000 271 33812.44 300.80 17121.89 37901.57 2019-09-28 21:39:51.000 271 33812.46 300.73 17121.88 88888.00 2019-09-28 21:39:52.000 271 33812.53 300.72 17121.89 88888.00 2019-09-28 21:39:53.000 271 33812.52 300.72 17121.90 88888.00 2019-09-28 21:39:54.000 271 33812.54 300.73 17121.91 88888.00 2019-09-28 21:39:55.000 271 33812.57 300.77 17121.93 37901.67 2019-09-28 21:39:56.000 271 33812.54 300.76 17121.92 88888.00 2019-09-28 21:39:57.000 271 33812.58 300.73 17121.91 88888.00 2019-09-28 21:39:58.000 271 33812.60 300.72 17121.89 88888.00 2019-09-28 21:39:59.000 271 33812.61 300.74 17121.87 88888.00 2019-09-28 21:40:00.000 271 33812.60 300.71 17121.87 37901.69 2019-09-28 21:40:01.000 271 33812.58 300.72 17121.90 88888.00 2019-09-28 21:40:02.000 271 33812.59 300.73 17121.92 88888.00 2019-09-28 21:40:03.000 271 33812.59 300.75 17121.88 88888.00 2019-09-28 21:40:04.000 271 33812.57 300.74 17121.89 88888.00 2019-09-28 21:40:05.000 271 33812.61 300.75 17121.87 37901.78 2019-09-28 21:40:06.000 271 33812.63 300.73 17121.84 88888.00 2019-09-28 21:40:07.000 271 33812.68 300.77 17121.87 88888.00 2019-09-28 21:40:08.000 271 33812.68 300.81 17121.89 88888.00 2019-09-28 21:40:09.000 271 33812.70 300.76 17121.88 88888.00 2019-09-28 21:40:10.000 271 33812.70 300.75 17121.84 37901.78 2019-09-28 21:40:11.000 271 33812.75 300.73 17121.89 88888.00 2019-09-28 21:40:12.000 271 33812.75 300.78 17121.94 88888.00 2019-09-28 21:40:13.000 271 33812.77 300.79 17121.92 88888.00 2019-09-28 21:40:14.000 271 33812.76 300.75 17121.89 88888.00 2019-09-28 21:40:15.000 271 33812.78 300.70 17121.83 37901.85 2019-09-28 21:40:16.000 271 33812.76 300.68 17121.81 88888.00 2019-09-28 21:40:17.000 271 33812.76 300.68 17121.85 88888.00 2019-09-28 21:40:18.000 271 33812.75 300.67 17121.86 88888.00 2019-09-28 21:40:19.000 271 33812.77 300.68 17121.84 88888.00 2019-09-28 21:40:20.000 271 33812.79 300.68 17121.87 37901.86 2019-09-28 21:40:21.000 271 33812.85 300.68 17121.85 88888.00 2019-09-28 21:40:22.000 271 33812.86 300.74 17121.85 88888.00 2019-09-28 21:40:23.000 271 33812.87 300.76 17121.86 88888.00 2019-09-28 21:40:24.000 271 33812.88 300.73 17121.85 88888.00 2019-09-28 21:40:25.000 271 33812.92 300.71 17121.86 37901.87 2019-09-28 21:40:26.000 271 33812.94 300.72 17121.88 88888.00 2019-09-28 21:40:27.000 271 33812.92 300.72 17121.83 88888.00 2019-09-28 21:40:28.000 271 33812.92 300.72 17121.82 88888.00 2019-09-28 21:40:29.000 271 33812.92 300.66 17121.82 88888.00 2019-09-28 21:40:30.000 271 33812.95 300.64 17121.80 37901.94 2019-09-28 21:40:31.000 271 33812.95 300.66 17121.86 88888.00 2019-09-28 21:40:32.000 271 33812.94 300.67 17121.87 88888.00 2019-09-28 21:40:33.000 271 33812.95 300.64 17121.84 88888.00 2019-09-28 21:40:34.000 271 33812.97 300.59 17121.78 88888.00 2019-09-28 21:40:35.000 271 33812.98 300.61 17121.76 37901.99 2019-09-28 21:40:36.000 271 33813.01 300.59 17121.81 88888.00 2019-09-28 21:40:37.000 271 33813.02 300.55 17121.83 88888.00 2019-09-28 21:40:38.000 271 33813.03 300.57 17121.81 88888.00 2019-09-28 21:40:39.000 271 33813.06 300.59 17121.79 88888.00 2019-09-28 21:40:40.000 271 33813.10 300.58 17121.80 37902.08 2019-09-28 21:40:41.000 271 33813.12 300.55 17121.80 88888.00 2019-09-28 21:40:42.000 271 33813.12 300.55 17121.82 88888.00 2019-09-28 21:40:43.000 271 33813.16 300.55 17121.83 88888.00 2019-09-28 21:40:44.000 271 33813.13 300.54 17121.81 88888.00 2019-09-28 21:40:45.000 271 33813.14 300.54 17121.81 37902.13 2019-09-28 21:40:46.000 271 33813.16 300.53 17121.77 88888.00 2019-09-28 21:40:47.000 271 33813.14 300.54 17121.79 88888.00 2019-09-28 21:40:48.000 271 33813.17 300.52 17121.82 88888.00 2019-09-28 21:40:49.000 271 33813.18 300.51 17121.78 88888.00 2019-09-28 21:40:50.000 271 33813.21 300.52 17121.80 37902.25 2019-09-28 21:40:51.000 271 33813.21 300.54 17121.83 88888.00 2019-09-28 21:40:52.000 271 33813.23 300.53 17121.83 88888.00 2019-09-28 21:40:53.000 271 33813.24 300.49 17121.84 88888.00 2019-09-28 21:40:54.000 271 33813.21 300.44 17121.80 88888.00 2019-09-28 21:40:55.000 271 33813.21 300.46 17121.79 37902.26 2019-09-28 21:40:56.000 271 33813.25 300.49 17121.78 88888.00 2019-09-28 21:40:57.000 271 33813.28 300.47 17121.80 88888.00 2019-09-28 21:40:58.000 271 33813.26 300.52 17121.83 88888.00 2019-09-28 21:40:59.000 271 33813.24 300.50 17121.81 88888.00 2019-09-28 21:41:00.000 271 33813.26 300.49 17121.79 37902.24 2019-09-28 21:41:01.000 271 33813.25 300.47 17121.78 88888.00 2019-09-28 21:41:02.000 271 33813.27 300.48 17121.78 88888.00 2019-09-28 21:41:03.000 271 33813.32 300.51 17121.79 88888.00 2019-09-28 21:41:04.000 271 33813.30 300.51 17121.79 88888.00 2019-09-28 21:41:05.000 271 33813.28 300.50 17121.75 37902.28 2019-09-28 21:41:06.000 271 33813.28 300.47 17121.72 88888.00 2019-09-28 21:41:07.000 271 33813.27 300.49 17121.73 88888.00 2019-09-28 21:41:08.000 271 33813.27 300.50 17121.72 88888.00 2019-09-28 21:41:09.000 271 33813.32 300.52 17121.71 88888.00 2019-09-28 21:41:10.000 271 33813.32 300.51 17121.71 37902.24 2019-09-28 21:41:11.000 271 33813.33 300.52 17121.74 88888.00 2019-09-28 21:41:12.000 271 33813.35 300.51 17121.74 88888.00 2019-09-28 21:41:13.000 271 33813.33 300.49 17121.75 88888.00 2019-09-28 21:41:14.000 271 33813.31 300.53 17121.72 88888.00 2019-09-28 21:41:15.000 271 33813.32 300.53 17121.73 37902.30 2019-09-28 21:41:16.000 271 33813.32 300.52 17121.73 88888.00 2019-09-28 21:41:17.000 271 33813.32 300.47 17121.72 88888.00 2019-09-28 21:41:18.000 271 33813.32 300.50 17121.73 88888.00 2019-09-28 21:41:19.000 271 33813.33 300.54 17121.73 88888.00 2019-09-28 21:41:20.000 271 33813.33 300.52 17121.75 37902.28 2019-09-28 21:41:21.000 271 33813.32 300.52 17121.74 88888.00 2019-09-28 21:41:22.000 271 33813.30 300.52 17121.74 88888.00 2019-09-28 21:41:23.000 271 33813.36 300.54 17121.78 88888.00 2019-09-28 21:41:24.000 271 33813.36 300.48 17121.78 88888.00 2019-09-28 21:41:25.000 271 33813.36 300.48 17121.77 37902.31 2019-09-28 21:41:26.000 271 33813.34 300.49 17121.79 88888.00 2019-09-28 21:41:27.000 271 33813.34 300.45 17121.77 88888.00 2019-09-28 21:41:28.000 271 33813.38 300.43 17121.76 88888.00 2019-09-28 21:41:29.000 271 33813.38 300.43 17121.77 88888.00 2019-09-28 21:41:30.000 271 33813.43 300.44 17121.76 37902.33 2019-09-28 21:41:31.000 271 33813.48 300.44 17121.75 88888.00 2019-09-28 21:41:32.000 271 33813.44 300.45 17121.76 88888.00 2019-09-28 21:41:33.000 271 33813.44 300.44 17121.80 88888.00 2019-09-28 21:41:34.000 271 33813.44 300.49 17121.82 88888.00 2019-09-28 21:41:35.000 271 33813.47 300.49 17121.79 37902.37 2019-09-28 21:41:36.000 271 33813.46 300.45 17121.75 88888.00 2019-09-28 21:41:37.000 271 33813.46 300.47 17121.73 88888.00 2019-09-28 21:41:38.000 271 33813.46 300.44 17121.78 88888.00 2019-09-28 21:41:39.000 271 33813.48 300.42 17121.80 88888.00 2019-09-28 21:41:40.000 271 33813.45 300.45 17121.82 37902.48 2019-09-28 21:41:41.000 271 33813.46 300.46 17121.80 88888.00 2019-09-28 21:41:42.000 271 33813.44 300.48 17121.79 88888.00 2019-09-28 21:41:43.000 271 33813.47 300.44 17121.79 88888.00 2019-09-28 21:41:44.000 271 33813.51 300.42 17121.80 88888.00 2019-09-28 21:41:45.000 271 33813.51 300.42 17121.79 37902.49 2019-09-28 21:41:46.000 271 33813.49 300.38 17121.76 88888.00 2019-09-28 21:41:47.000 271 33813.50 300.41 17121.78 88888.00 2019-09-28 21:41:48.000 271 33813.55 300.42 17121.76 88888.00 2019-09-28 21:41:49.000 271 33813.56 300.45 17121.76 88888.00 2019-09-28 21:41:50.000 271 33813.53 300.43 17121.78 37902.44 2019-09-28 21:41:51.000 271 33813.53 300.42 17121.78 88888.00 2019-09-28 21:41:52.000 271 33813.49 300.38 17121.80 88888.00 2019-09-28 21:41:53.000 271 33813.48 300.38 17121.76 88888.00 2019-09-28 21:41:54.000 271 33813.50 300.38 17121.73 88888.00 2019-09-28 21:41:55.000 271 33813.55 300.39 17121.71 37902.55 2019-09-28 21:41:56.000 271 33813.61 300.38 17121.74 88888.00 2019-09-28 21:41:57.000 271 33813.64 300.41 17121.75 88888.00 2019-09-28 21:41:58.000 271 33813.62 300.42 17121.72 88888.00 2019-09-28 21:41:59.000 271 33813.57 300.40 17121.75 88888.00 2019-09-28 21:42:00.000 271 33813.60 300.43 17121.73 37902.54 2019-09-28 21:42:01.000 271 33813.56 300.44 17121.76 88888.00 2019-09-28 21:42:02.000 271 33813.55 300.44 17121.78 88888.00 2019-09-28 21:42:03.000 271 33813.57 300.42 17121.78 88888.00 2019-09-28 21:42:04.000 271 33813.58 300.42 17121.78 88888.00 2019-09-28 21:42:05.000 271 33813.57 300.40 17121.78 37902.45 2019-09-28 21:42:06.000 271 33813.54 300.41 17121.78 88888.00 2019-09-28 21:42:07.000 271 33813.50 300.40 17121.77 88888.00 2019-09-28 21:42:08.000 271 33813.52 300.37 17121.78 88888.00 2019-09-28 21:42:09.000 271 33813.53 300.40 17121.79 88888.00 2019-09-28 21:42:10.000 271 33813.54 300.41 17121.77 37902.50 2019-09-28 21:42:11.000 271 33813.56 300.41 17121.75 88888.00 2019-09-28 21:42:12.000 271 33813.55 300.37 17121.80 88888.00 2019-09-28 21:42:13.000 271 33813.54 300.37 17121.80 88888.00 2019-09-28 21:42:14.000 271 33813.50 300.37 17121.83 88888.00 2019-09-28 21:42:15.000 271 33813.49 300.35 17121.83 37902.43 2019-09-28 21:42:16.000 271 33813.46 300.34 17121.87 88888.00 2019-09-28 21:42:17.000 271 33813.43 300.35 17121.91 88888.00 2019-09-28 21:42:18.000 271 33813.43 300.37 17121.88 88888.00 2019-09-28 21:42:19.000 271 33813.42 300.36 17121.87 88888.00 2019-09-28 21:42:20.000 271 33813.45 300.37 17121.88 37902.43 2019-09-28 21:42:21.000 271 33813.47 300.38 17121.88 88888.00 2019-09-28 21:42:22.000 271 33813.44 300.42 17121.89 88888.00 2019-09-28 21:42:23.000 271 33813.47 300.43 17121.90 88888.00 2019-09-28 21:42:24.000 271 33813.45 300.42 17121.84 88888.00 2019-09-28 21:42:25.000 271 33813.41 300.42 17121.85 37902.50 2019-09-28 21:42:26.000 271 33813.40 300.43 17121.86 88888.00 2019-09-28 21:42:27.000 271 33813.37 300.41 17121.86 88888.00 2019-09-28 21:42:28.000 271 33813.42 300.38 17121.88 88888.00 2019-09-28 21:42:29.000 271 33813.40 300.40 17121.85 88888.00 2019-09-28 21:42:30.000 271 33813.40 300.41 17121.84 37902.37 2019-09-28 21:42:31.000 271 33813.40 300.40 17121.87 88888.00 2019-09-28 21:42:32.000 271 33813.39 300.40 17121.87 88888.00 2019-09-28 21:42:33.000 271 33813.35 300.39 17121.80 88888.00 2019-09-28 21:42:34.000 271 33813.33 300.40 17121.81 88888.00 2019-09-28 21:42:35.000 271 33813.31 300.42 17121.82 37902.36 2019-09-28 21:42:36.000 271 33813.28 300.43 17121.83 88888.00 2019-09-28 21:42:37.000 271 33813.30 300.40 17121.83 88888.00 2019-09-28 21:42:38.000 271 33813.24 300.37 17121.82 88888.00 2019-09-28 21:42:39.000 271 33813.24 300.38 17121.81 88888.00 2019-09-28 21:42:40.000 271 33813.24 300.39 17121.83 37902.24 2019-09-28 21:42:41.000 271 33813.28 300.37 17121.84 88888.00 2019-09-28 21:42:42.000 271 33813.28 300.41 17121.86 88888.00 2019-09-28 21:42:43.000 271 33813.30 300.43 17121.86 88888.00 2019-09-28 21:42:44.000 271 33813.30 300.42 17121.86 88888.00 2019-09-28 21:42:45.000 271 33813.28 300.39 17121.86 37902.19 2019-09-28 21:42:46.000 271 33813.26 300.40 17121.87 88888.00 2019-09-28 21:42:47.000 271 33813.26 300.39 17121.86 88888.00 2019-09-28 21:42:48.000 271 33813.27 300.41 17121.85 88888.00 2019-09-28 21:42:49.000 271 33813.26 300.39 17121.88 88888.00 2019-09-28 21:42:50.000 271 33813.27 300.38 17121.88 37902.23 2019-09-28 21:42:51.000 271 33813.24 300.40 17121.80 88888.00 2019-09-28 21:42:52.000 271 33813.24 300.40 17121.77 88888.00 2019-09-28 21:42:53.000 271 33813.26 300.41 17121.77 88888.00 2019-09-28 21:42:54.000 271 33813.25 300.38 17121.77 88888.00 2019-09-28 21:42:55.000 271 33813.26 300.38 17121.81 37902.20 2019-09-28 21:42:56.000 271 33813.25 300.41 17121.85 88888.00 2019-09-28 21:42:57.000 271 33813.24 300.38 17121.82 88888.00 2019-09-28 21:42:58.000 271 33813.19 300.37 17121.84 88888.00 2019-09-28 21:42:59.000 271 33813.19 300.38 17121.83 88888.00 2019-09-28 21:43:00.000 271 33813.23 300.38 17121.85 37902.23 2019-09-28 21:43:01.000 271 33813.20 300.34 17121.87 88888.00 2019-09-28 21:43:02.000 271 33813.16 300.33 17121.85 88888.00 2019-09-28 21:43:03.000 271 33813.17 300.33 17121.83 88888.00 2019-09-28 21:43:04.000 271 33813.18 300.34 17121.82 88888.00 2019-09-28 21:43:05.000 271 33813.20 300.37 17121.84 37902.21 2019-09-28 21:43:06.000 271 33813.20 300.37 17121.81 88888.00 2019-09-28 21:43:07.000 271 33813.18 300.37 17121.86 88888.00 2019-09-28 21:43:08.000 271 33813.21 300.39 17121.88 88888.00 2019-09-28 21:43:09.000 271 33813.18 300.41 17121.89 88888.00 2019-09-28 21:43:10.000 271 33813.13 300.42 17121.90 37902.16 2019-09-28 21:43:11.000 271 33813.12 300.46 17121.87 88888.00 2019-09-28 21:43:12.000 271 33813.15 300.47 17121.89 88888.00 2019-09-28 21:43:13.000 271 33813.15 300.43 17121.90 88888.00 2019-09-28 21:43:14.000 271 33813.15 300.38 17121.87 88888.00 2019-09-28 21:43:15.000 271 33813.14 300.41 17121.86 37902.11 2019-09-28 21:43:16.000 271 33813.14 300.39 17121.86 88888.00 2019-09-28 21:43:17.000 271 33813.10 300.38 17121.90 88888.00 2019-09-28 21:43:18.000 271 33813.11 300.38 17121.91 88888.00 2019-09-28 21:43:19.000 271 33813.13 300.37 17121.93 88888.00 2019-09-28 21:43:20.000 271 33813.10 300.37 17121.92 37902.15 2019-09-28 21:43:21.000 271 33813.05 300.41 17121.92 88888.00 2019-09-28 21:43:22.000 271 33813.07 300.41 17121.91 88888.00 2019-09-28 21:43:23.000 271 33813.08 300.39 17121.88 88888.00 2019-09-28 21:43:24.000 271 33813.07 300.39 17121.84 88888.00 2019-09-28 21:43:25.000 271 33813.07 300.40 17121.84 37902.07 2019-09-28 21:43:26.000 271 33813.03 300.42 17121.81 88888.00 2019-09-28 21:43:27.000 271 33813.02 300.43 17121.84 88888.00 2019-09-28 21:43:28.000 271 33813.04 300.43 17121.86 88888.00 2019-09-28 21:43:29.000 271 33813.06 300.41 17121.90 88888.00 2019-09-28 21:43:30.000 271 33813.02 300.39 17121.93 37902.05 2019-09-28 21:43:31.000 271 33813.01 300.40 17121.93 88888.00 2019-09-28 21:43:32.000 271 33813.00 300.38 17121.94 88888.00 2019-09-28 21:43:33.000 271 33813.01 300.39 17121.96 88888.00 2019-09-28 21:43:34.000 271 33813.01 300.36 17121.95 88888.00 2019-09-28 21:43:35.000 271 33812.98 300.37 17121.92 37901.99 2019-09-28 21:43:36.000 271 33812.98 300.39 17121.90 88888.00 2019-09-28 21:43:37.000 271 33813.00 300.43 17121.89 88888.00 2019-09-28 21:43:38.000 271 33813.01 300.40 17121.91 88888.00 2019-09-28 21:43:39.000 271 33812.97 300.39 17121.92 88888.00 2019-09-28 21:43:40.000 271 33812.93 300.43 17121.93 37901.96 2019-09-28 21:43:41.000 271 33812.91 300.42 17121.95 88888.00 2019-09-28 21:43:42.000 271 33812.91 300.36 17121.95 88888.00 2019-09-28 21:43:43.000 271 33812.92 300.37 17121.99 88888.00 2019-09-28 21:43:44.000 271 33812.87 300.34 17121.97 88888.00 2019-09-28 21:43:45.000 271 33812.86 300.39 17121.94 37901.92 2019-09-28 21:43:46.000 271 33812.81 300.39 17121.93 88888.00 2019-09-28 21:43:47.000 271 33812.83 300.39 17121.94 88888.00 2019-09-28 21:43:48.000 271 33812.83 300.39 17121.95 88888.00 2019-09-28 21:43:49.000 271 33812.83 300.34 17121.95 88888.00 2019-09-28 21:43:50.000 271 33812.84 300.31 17121.86 37901.84 2019-09-28 21:43:51.000 271 33812.84 300.28 17121.87 88888.00 2019-09-28 21:43:52.000 271 33812.86 300.27 17121.90 88888.00 2019-09-28 21:43:53.000 271 33812.86 300.29 17121.91 88888.00 2019-09-28 21:43:54.000 271 33812.83 300.29 17121.92 88888.00 2019-09-28 21:43:55.000 271 33812.83 300.29 17121.93 37901.83 2019-09-28 21:43:56.000 271 33812.80 300.30 17121.91 88888.00 2019-09-28 21:43:57.000 271 33812.84 300.28 17121.87 88888.00 2019-09-28 21:43:58.000 271 33812.82 300.29 17121.90 88888.00 2019-09-28 21:43:59.000 271 33812.80 300.28 17121.88 88888.00 2019-09-28 21:44:00.000 271 33812.84 300.25 17121.84 37901.84 2019-09-28 21:44:01.000 271 33812.83 300.25 17121.90 88888.00 2019-09-28 21:44:02.000 271 33812.77 300.28 17121.87 88888.00 2019-09-28 21:44:03.000 271 33812.77 300.28 17121.82 88888.00 2019-09-28 21:44:04.000 271 33812.75 300.29 17121.84 88888.00 2019-09-28 21:44:05.000 271 33812.77 300.31 17121.86 37901.85 2019-09-28 21:44:06.000 271 33812.75 300.27 17121.85 88888.00 2019-09-28 21:44:07.000 271 33812.75 300.23 17121.83 88888.00 2019-09-28 21:44:08.000 271 33812.74 300.23 17121.84 88888.00 2019-09-28 21:44:09.000 271 33812.75 300.24 17121.89 88888.00 2019-09-28 21:44:10.000 271 33812.75 300.26 17121.88 37901.88 2019-09-28 21:44:11.000 271 33812.75 300.23 17121.86 88888.00 2019-09-28 21:44:12.000 271 33812.78 300.23 17121.88 88888.00 2019-09-28 21:44:13.000 271 33812.72 300.26 17121.92 88888.00 2019-09-28 21:44:14.000 271 33812.72 300.24 17121.93 88888.00 2019-09-28 21:44:15.000 271 33812.72 300.26 17121.94 37901.81 2019-09-28 21:44:16.000 271 33812.70 300.30 17121.92 88888.00 2019-09-28 21:44:17.000 271 33812.69 300.27 17121.90 88888.00 2019-09-28 21:44:18.000 271 33812.68 300.27 17121.91 88888.00 2019-09-28 21:44:19.000 271 33812.65 300.27 17121.91 88888.00 2019-09-28 21:44:20.000 271 33812.70 300.31 17121.96 37901.84 2019-09-28 21:44:21.000 271 33812.69 300.32 17121.95 88888.00 2019-09-28 21:44:22.000 271 33812.67 300.33 17121.94 88888.00 2019-09-28 21:44:23.000 271 33812.67 300.34 17121.89 88888.00 2019-09-28 21:44:24.000 271 33812.65 300.34 17121.88 88888.00 2019-09-28 21:44:25.000 271 33812.67 300.30 17121.87 37901.74 2019-09-28 21:44:26.000 271 33812.66 300.26 17121.90 88888.00 2019-09-28 21:44:27.000 271 33812.68 300.29 17121.90 88888.00 2019-09-28 21:44:28.000 271 33812.66 300.32 17121.92 88888.00 2019-09-28 21:44:29.000 271 33812.67 300.28 17121.90 88888.00 2019-09-28 21:44:30.000 271 33812.63 300.27 17121.88 37901.70 2019-09-28 21:44:31.000 271 33812.62 300.24 17121.89 88888.00 2019-09-28 21:44:32.000 271 33812.64 300.20 17121.90 88888.00 2019-09-28 21:44:33.000 271 33812.61 300.24 17121.91 88888.00 2019-09-28 21:44:34.000 271 33812.60 300.22 17121.93 88888.00 2019-09-28 21:44:35.000 271 33812.60 300.18 17121.92 37901.79 2019-09-28 21:44:36.000 271 33812.59 300.23 17121.97 88888.00 2019-09-28 21:44:37.000 271 33812.59 300.20 17121.97 88888.00 2019-09-28 21:44:38.000 271 33812.60 300.24 17121.98 88888.00 2019-09-28 21:44:39.000 271 33812.63 300.23 17121.97 88888.00 2019-09-28 21:44:40.000 271 33812.64 300.19 17121.94 37901.65 2019-09-28 21:44:41.000 271 33812.62 300.18 17121.95 88888.00 2019-09-28 21:44:42.000 271 33812.57 300.23 17121.97 88888.00 2019-09-28 21:44:43.000 271 33812.59 300.22 17121.98 88888.00 2019-09-28 21:44:44.000 271 33812.58 300.23 17121.95 88888.00 2019-09-28 21:44:45.000 271 33812.58 300.25 17121.93 37901.69 2019-09-28 21:44:46.000 271 33812.56 300.24 17121.93 88888.00 2019-09-28 21:44:47.000 271 33812.54 300.25 17121.97 88888.00 2019-09-28 21:44:48.000 271 33812.55 300.23 17121.91 88888.00 2019-09-28 21:44:49.000 271 33812.51 300.25 17121.94 88888.00 2019-09-28 21:44:50.000 271 33812.49 300.24 17121.97 37901.70 2019-09-28 21:44:51.000 271 33812.49 300.24 17121.96 88888.00 2019-09-28 21:44:52.000 271 33812.51 300.24 17121.94 88888.00 2019-09-28 21:44:53.000 271 33812.47 300.19 17121.95 88888.00 2019-09-28 21:44:54.000 271 33812.45 300.17 17121.93 88888.00 2019-09-28 21:44:55.000 271 33812.46 300.15 17121.94 37901.65 2019-09-28 21:44:56.000 271 33812.45 300.16 17121.96 88888.00 2019-09-28 21:44:57.000 271 33812.48 300.14 17121.93 88888.00 2019-09-28 21:44:58.000 271 33812.49 300.15 17121.95 88888.00 2019-09-28 21:44:59.000 271 33812.48 300.17 17121.94 88888.00 2019-09-28 21:45:00.000 271 33812.48 300.17 17121.95 37901.67 2019-09-28 21:45:01.000 271 33812.49 300.19 17121.91 88888.00 2019-09-28 21:45:02.000 271 33812.49 300.17 17121.90 88888.00 2019-09-28 21:45:03.000 271 33812.52 300.15 17121.90 88888.00 2019-09-28 21:45:04.000 271 33812.55 300.16 17121.92 88888.00 2019-09-28 21:45:05.000 271 33812.49 300.16 17121.89 37901.53 2019-09-28 21:45:06.000 271 33812.47 300.15 17121.90 88888.00 2019-09-28 21:45:07.000 271 33812.46 300.15 17121.92 88888.00 2019-09-28 21:45:08.000 271 33812.43 300.14 17121.92 88888.00 2019-09-28 21:45:09.000 271 33812.45 300.13 17121.95 88888.00 2019-09-28 21:45:10.000 271 33812.43 300.09 17121.94 37901.57 2019-09-28 21:45:11.000 271 33812.43 300.11 17121.96 88888.00 2019-09-28 21:45:12.000 271 33812.42 300.14 17121.97 88888.00 2019-09-28 21:45:13.000 271 33812.42 300.14 17121.97 88888.00 2019-09-28 21:45:14.000 271 33812.41 300.19 17121.95 88888.00 2019-09-28 21:45:15.000 271 33812.41 300.17 17121.93 37901.56 2019-09-28 21:45:16.000 271 33812.36 300.15 17121.93 88888.00 2019-09-28 21:45:17.000 271 33812.32 300.14 17121.98 88888.00 2019-09-28 21:45:18.000 271 33812.33 300.13 17121.95 88888.00 2019-09-28 21:45:19.000 271 33812.35 300.09 17121.93 88888.00 2019-09-28 21:45:20.000 271 33812.35 300.11 17121.96 37901.41 2019-09-28 21:45:21.000 271 33812.37 300.13 17121.94 88888.00 2019-09-28 21:45:22.000 271 33812.32 300.07 17121.95 88888.00 2019-09-28 21:45:23.000 271 33812.27 300.06 17121.95 88888.00 2019-09-28 21:45:24.000 271 33812.26 300.05 17121.91 88888.00 2019-09-28 21:45:25.000 271 33812.25 300.06 17121.91 37901.43 2019-09-28 21:45:26.000 271 33812.26 300.10 17121.94 88888.00 2019-09-28 21:45:27.000 271 33812.26 300.09 17122.00 88888.00 2019-09-28 21:45:28.000 271 33812.27 300.10 17121.97 88888.00 2019-09-28 21:45:29.000 271 33812.30 300.12 17122.01 88888.00 2019-09-28 21:45:30.000 271 33812.29 300.13 17122.04 37901.39 2019-09-28 21:45:31.000 271 33812.29 300.13 17122.03 88888.00 2019-09-28 21:45:32.000 271 33812.30 300.14 17122.01 88888.00 2019-09-28 21:45:33.000 271 33812.28 300.11 17122.02 88888.00 2019-09-28 21:45:34.000 271 33812.25 300.12 17121.97 88888.00 2019-09-28 21:45:35.000 271 33812.28 300.12 17121.99 37901.42 2019-09-28 21:45:36.000 271 33812.28 300.13 17122.03 88888.00 2019-09-28 21:45:37.000 271 33812.20 300.11 17122.00 88888.00 2019-09-28 21:45:38.000 271 33812.21 300.11 17121.98 88888.00 2019-09-28 21:45:39.000 271 33812.17 300.11 17122.01 88888.00 2019-09-28 21:45:40.000 271 33812.18 300.09 17122.00 37901.39 2019-09-28 21:45:41.000 271 33812.23 300.09 17121.99 88888.00 2019-09-28 21:45:42.000 271 33812.21 300.08 17121.99 88888.00 2019-09-28 21:45:43.000 271 33812.23 300.09 17121.98 88888.00 2019-09-28 21:45:44.000 271 33812.20 300.08 17121.98 88888.00 2019-09-28 21:45:45.000 271 33812.22 300.06 17121.96 37901.38 2019-09-28 21:45:46.000 271 33812.21 300.05 17121.98 88888.00 2019-09-28 21:45:47.000 271 33812.19 300.05 17121.98 88888.00 2019-09-28 21:45:48.000 271 33812.18 300.06 17121.97 88888.00 2019-09-28 21:45:49.000 271 33812.19 300.04 17121.99 88888.00 2019-09-28 21:45:50.000 271 33812.20 300.08 17121.98 37901.35 2019-09-28 21:45:51.000 271 33812.22 300.10 17121.93 88888.00 2019-09-28 21:45:52.000 271 33812.20 300.09 17121.94 88888.00 2019-09-28 21:45:53.000 271 33812.18 300.08 17121.97 88888.00 2019-09-28 21:45:54.000 271 33812.19 300.06 17121.93 88888.00 2019-09-28 21:45:55.000 271 33812.21 300.11 17121.93 37901.30 2019-09-28 21:45:56.000 271 33812.18 300.11 17121.97 88888.00 2019-09-28 21:45:57.000 271 33812.14 300.05 17121.96 88888.00 2019-09-28 21:45:58.000 271 33812.13 300.02 17121.95 88888.00 2019-09-28 21:45:59.000 271 33812.15 300.01 17121.97 88888.00 2019-09-28 21:46:00.000 271 33812.16 300.02 17121.99 37901.32 2019-09-28 21:46:01.000 271 33812.17 300.02 17122.01 88888.00 2019-09-28 21:46:02.000 271 33812.16 300.04 17122.00 88888.00 2019-09-28 21:46:03.000 271 33812.16 300.05 17121.97 88888.00 2019-09-28 21:46:04.000 271 33812.13 300.07 17121.97 88888.00 2019-09-28 21:46:05.000 271 33812.12 300.06 17121.97 37901.26 2019-09-28 21:46:06.000 271 33812.11 300.07 17121.99 88888.00 2019-09-28 21:46:07.000 271 33812.12 300.09 17122.01 88888.00 2019-09-28 21:46:08.000 271 33812.15 300.08 17122.04 88888.00 2019-09-28 21:46:09.000 271 33812.14 300.10 17122.02 88888.00 2019-09-28 21:46:10.000 271 33812.10 300.06 17122.01 37901.24 2019-09-28 21:46:11.000 271 33812.10 300.05 17122.02 88888.00 2019-09-28 21:46:12.000 271 33812.04 300.02 17122.02 88888.00 2019-09-28 21:46:13.000 271 33812.07 300.02 17122.02 88888.00 2019-09-28 21:46:14.000 271 33812.05 300.04 17122.01 88888.00 2019-09-28 21:46:15.000 271 33812.02 300.04 17122.01 37901.24 2019-09-28 21:46:16.000 271 33812.06 300.05 17122.00 88888.00 2019-09-28 21:46:17.000 271 33812.03 300.06 17122.02 88888.00 2019-09-28 21:46:18.000 271 33812.01 300.04 17122.05 88888.00 2019-09-28 21:46:19.000 271 33812.03 299.97 17122.02 88888.00 2019-09-28 21:46:20.000 271 33812.04 299.96 17121.97 37901.28 2019-09-28 21:46:21.000 271 33812.05 299.99 17121.99 88888.00 2019-09-28 21:46:22.000 271 33812.05 300.01 17121.98 88888.00 2019-09-28 21:46:23.000 271 33812.01 300.03 17122.02 88888.00 2019-09-28 21:46:24.000 271 33812.03 300.00 17122.01 88888.00 2019-09-28 21:46:25.000 271 33812.04 299.98 17122.01 37901.22 2019-09-28 21:46:26.000 271 33812.04 299.99 17121.97 88888.00 2019-09-28 21:46:27.000 271 33812.04 300.00 17121.99 88888.00 2019-09-28 21:46:28.000 271 33812.04 300.01 17122.01 88888.00 2019-09-28 21:46:29.000 271 33812.05 300.00 17122.00 88888.00 2019-09-28 21:46:30.000 271 33812.03 300.03 17121.99 37901.18 2019-09-28 21:46:31.000 271 33812.03 300.07 17121.98 88888.00 2019-09-28 21:46:32.000 271 33812.02 300.05 17121.97 88888.00 2019-09-28 21:46:33.000 271 33812.00 300.05 17121.96 88888.00 2019-09-28 21:46:34.000 271 33811.99 300.01 17121.97 88888.00 2019-09-28 21:46:35.000 271 33812.00 300.03 17122.00 37901.19 2019-09-28 21:46:36.000 271 33811.99 300.04 17121.98 88888.00 2019-09-28 21:46:37.000 271 33811.95 300.06 17121.98 88888.00 2019-09-28 21:46:38.000 271 33811.93 300.03 17121.99 88888.00 2019-09-28 21:46:39.000 271 33811.93 300.01 17121.97 88888.00 2019-09-28 21:46:40.000 271 33811.94 300.04 17121.98 37901.15 2019-09-28 21:46:41.000 271 33811.94 300.07 17122.01 88888.00 2019-09-28 21:46:42.000 271 33811.93 300.05 17122.01 88888.00 2019-09-28 21:46:43.000 271 33811.91 300.05 17122.00 88888.00 2019-09-28 21:46:44.000 271 33811.90 300.05 17122.03 88888.00 2019-09-28 21:46:45.000 271 33811.89 300.05 17122.08 37901.16 2019-09-28 21:46:46.000 271 33811.94 300.05 17122.07 88888.00 2019-09-28 21:46:47.000 271 33811.89 300.07 17122.06 88888.00 2019-09-28 21:46:48.000 271 33811.87 300.05 17122.01 88888.00 2019-09-28 21:46:49.000 271 33811.87 300.04 17121.96 88888.00 2019-09-28 21:46:50.000 271 33811.88 300.09 17122.00 37901.09 2019-09-28 21:46:51.000 271 33811.89 300.08 17121.98 88888.00 2019-09-28 21:46:52.000 271 33811.87 300.00 17121.94 88888.00 2019-09-28 21:46:53.000 271 33811.85 300.03 17121.95 88888.00 2019-09-28 21:46:54.000 271 33811.83 300.03 17121.93 88888.00 2019-09-28 21:46:55.000 271 33811.86 300.02 17121.97 37901.02 2019-09-28 21:46:56.000 271 33811.86 300.03 17121.97 88888.00 2019-09-28 21:46:57.000 271 33811.83 300.04 17121.95 88888.00 2019-09-28 21:46:58.000 271 33811.82 300.03 17121.92 88888.00 2019-09-28 21:46:59.000 271 33811.83 300.02 17121.88 88888.00 2019-09-28 21:47:00.000 271 33811.83 300.03 17121.91 37901.04 2019-09-28 21:47:01.000 271 33811.86 300.05 17121.93 88888.00 2019-09-28 21:47:02.000 271 33811.77 300.06 17121.93 88888.00 2019-09-28 21:47:03.000 271 33811.76 300.08 17121.92 88888.00 2019-09-28 21:47:04.000 271 33811.74 300.06 17121.94 88888.00 2019-09-28 21:47:05.000 271 33811.76 300.06 17122.01 37900.93 2019-09-28 21:47:06.000 271 33811.76 300.08 17122.04 88888.00 2019-09-28 21:47:07.000 271 33811.74 300.12 17122.04 88888.00 2019-09-28 21:47:08.000 271 33811.73 300.11 17122.01 88888.00 2019-09-28 21:47:09.000 271 33811.76 300.12 17121.97 88888.00 2019-09-28 21:47:10.000 271 33811.72 300.16 17121.96 37900.93 2019-09-28 21:47:11.000 271 33811.72 300.16 17121.98 88888.00 2019-09-28 21:47:12.000 271 33811.72 300.15 17122.02 88888.00 2019-09-28 21:47:13.000 271 33811.69 300.16 17121.98 88888.00 2019-09-28 21:47:14.000 271 33811.66 300.15 17121.99 88888.00 2019-09-28 21:47:15.000 271 33811.61 300.10 17121.96 37900.97 2019-09-28 21:47:16.000 271 33811.64 300.13 17121.97 88888.00 2019-09-28 21:47:17.000 271 33811.65 300.14 17121.96 88888.00 2019-09-28 21:47:18.000 271 33811.58 300.10 17121.94 88888.00 2019-09-28 21:47:19.000 271 33811.59 300.12 17121.94 88888.00 2019-09-28 21:47:20.000 271 33811.60 300.12 17121.95 37900.86 2019-09-28 21:47:21.000 271 33811.59 300.06 17121.96 88888.00 2019-09-28 21:47:22.000 271 33811.58 300.05 17121.97 88888.00 2019-09-28 21:47:23.000 271 33811.56 300.10 17121.95 88888.00 2019-09-28 21:47:24.000 271 33811.59 300.09 17121.96 88888.00 2019-09-28 21:47:25.000 271 33811.61 300.15 17121.99 37900.78 2019-09-28 21:47:26.000 271 33811.57 300.12 17122.05 88888.00 2019-09-28 21:47:27.000 271 33811.53 300.10 17122.07 88888.00 2019-09-28 21:47:28.000 271 33811.51 300.10 17122.04 88888.00 2019-09-28 21:47:29.000 271 33811.55 300.06 17122.02 88888.00 2019-09-28 21:47:30.000 271 33811.52 300.07 17122.03 37900.83 2019-09-28 21:47:31.000 271 33811.53 300.07 17122.01 88888.00 2019-09-28 21:47:32.000 271 33811.48 300.09 17122.00 88888.00 2019-09-28 21:47:33.000 271 33811.48 300.10 17121.98 88888.00 2019-09-28 21:47:34.000 271 33811.52 300.13 17122.00 88888.00 2019-09-28 21:47:35.000 271 33811.50 300.14 17121.97 37900.78 2019-09-28 21:47:36.000 271 33811.50 300.17 17122.01 88888.00 2019-09-28 21:47:37.000 271 33811.50 300.16 17122.00 88888.00 2019-09-28 21:47:38.000 271 33811.51 300.14 17122.04 88888.00 2019-09-28 21:47:39.000 271 33811.53 300.16 17122.05 88888.00 2019-09-28 21:47:40.000 271 33811.49 300.17 17122.07 37900.73 2019-09-28 21:47:41.000 271 33811.53 300.19 17122.07 88888.00 2019-09-28 21:47:42.000 271 33811.49 300.19 17122.05 88888.00 2019-09-28 21:47:43.000 271 33811.51 300.20 17121.97 88888.00 2019-09-28 21:47:44.000 271 33811.52 300.20 17121.99 88888.00 2019-09-28 21:47:45.000 271 33811.50 300.19 17121.97 37900.62 2019-09-28 21:47:46.000 271 33811.51 300.17 17121.96 88888.00 2019-09-28 21:47:47.000 271 33811.55 300.19 17122.00 88888.00 2019-09-28 21:47:48.000 271 33811.52 300.23 17122.01 88888.00 2019-09-28 21:47:49.000 271 33811.47 300.21 17122.00 88888.00 2019-09-28 21:47:50.000 271 33811.47 300.18 17122.02 37900.71 2019-09-28 21:47:51.000 271 33811.45 300.17 17122.03 88888.00 2019-09-28 21:47:52.000 271 33811.44 300.18 17122.04 88888.00 2019-09-28 21:47:53.000 271 33811.43 300.24 17122.04 88888.00 2019-09-28 21:47:54.000 271 33811.42 300.26 17122.02 88888.00 2019-09-28 21:47:55.000 271 33811.40 300.23 17122.00 37900.71 2019-09-28 21:47:56.000 271 33811.38 300.25 17122.02 88888.00 2019-09-28 21:47:57.000 271 33811.39 300.24 17122.00 88888.00 2019-09-28 21:47:58.000 271 33811.38 300.24 17122.02 88888.00 2019-09-28 21:47:59.000 271 33811.43 300.29 17122.04 88888.00 2019-09-28 21:48:00.000 271 33811.36 300.30 17122.00 37900.61 2019-09-28 21:48:01.000 271 33811.30 300.32 17122.03 88888.00 2019-09-28 21:48:02.000 271 33811.32 300.28 17122.03 88888.00 2019-09-28 21:48:03.000 271 33811.35 300.28 17122.02 88888.00 2019-09-28 21:48:04.000 271 33811.34 300.27 17122.00 88888.00 2019-09-28 21:48:05.000 271 33811.35 300.28 17122.00 37900.70 2019-09-28 21:48:06.000 271 33811.34 300.27 17122.00 88888.00 2019-09-28 21:48:07.000 271 33811.31 300.25 17122.00 88888.00 2019-09-28 21:48:08.000 271 33811.29 300.23 17121.98 88888.00 2019-09-28 21:48:09.000 271 33811.29 300.25 17121.97 88888.00 2019-09-28 21:48:10.000 271 33811.33 300.27 17121.99 37900.66 2019-09-28 21:48:11.000 271 33811.35 300.26 17122.04 88888.00 2019-09-28 21:48:12.000 271 33811.37 300.23 17122.02 88888.00 2019-09-28 21:48:13.000 271 33811.40 300.24 17122.00 88888.00 2019-09-28 21:48:14.000 271 33811.36 300.25 17121.99 88888.00 2019-09-28 21:48:15.000 271 33811.35 300.25 17122.02 37900.65 2019-09-28 21:48:16.000 271 33811.39 300.24 17122.02 88888.00 2019-09-28 21:48:17.000 271 33811.37 300.29 17121.99 88888.00 2019-09-28 21:48:18.000 271 33811.36 300.28 17122.00 88888.00 2019-09-28 21:48:19.000 271 33811.35 300.30 17122.00 88888.00 2019-09-28 21:48:20.000 271 33811.38 300.31 17122.03 37900.68 2019-09-28 21:48:21.000 271 33811.40 300.29 17122.04 88888.00 2019-09-28 21:48:22.000 271 33811.39 300.27 17122.03 88888.00 2019-09-28 21:48:23.000 271 33811.39 300.28 17122.04 88888.00 2019-09-28 21:48:24.000 271 33811.35 300.31 17122.04 88888.00 2019-09-28 21:48:25.000 271 33811.32 300.27 17122.00 37900.59 2019-09-28 21:48:26.000 271 33811.36 300.23 17122.01 88888.00 2019-09-28 21:48:27.000 271 33811.36 300.25 17122.02 88888.00 2019-09-28 21:48:28.000 271 33811.38 300.28 17122.06 88888.00 2019-09-28 21:48:29.000 271 33811.39 300.24 17122.02 88888.00 2019-09-28 21:48:30.000 271 33811.36 300.27 17121.96 37900.70 2019-09-28 21:48:31.000 271 33811.34 300.26 17121.97 88888.00 2019-09-28 21:48:32.000 271 33811.38 300.25 17121.97 88888.00 2019-09-28 21:48:33.000 271 33811.42 300.25 17121.99 88888.00 2019-09-28 21:48:34.000 271 33811.45 300.22 17122.01 88888.00 2019-09-28 21:48:35.000 271 33811.43 300.30 17122.00 37900.64 2019-09-28 21:48:36.000 271 33811.39 300.34 17122.03 88888.00 2019-09-28 21:48:37.000 271 33811.40 300.32 17122.04 88888.00 2019-09-28 21:48:38.000 271 33811.39 300.29 17122.03 88888.00 2019-09-28 21:48:39.000 271 33811.34 300.30 17122.07 88888.00 2019-09-28 21:48:40.000 271 33811.34 300.31 17122.06 37900.69 2019-09-28 21:48:41.000 271 33811.37 300.31 17122.09 88888.00 2019-09-28 21:48:42.000 271 33811.39 300.28 17122.05 88888.00 2019-09-28 21:48:43.000 271 33811.39 300.28 17122.08 88888.00 2019-09-28 21:48:44.000 271 33811.42 300.30 17122.10 88888.00 2019-09-28 21:48:45.000 271 33811.44 300.34 17122.12 37900.71 2019-09-28 21:48:46.000 271 33811.46 300.38 17122.09 88888.00 2019-09-28 21:48:47.000 271 33811.46 300.37 17122.07 88888.00 2019-09-28 21:48:48.000 271 33811.45 300.34 17122.06 88888.00 2019-09-28 21:48:49.000 271 33811.43 300.36 17122.04 88888.00 2019-09-28 21:48:50.000 271 33811.43 300.33 17122.03 37900.68 2019-09-28 21:48:51.000 271 33811.43 300.36 17122.05 88888.00 2019-09-28 21:48:52.000 271 33811.39 300.37 17122.08 88888.00 2019-09-28 21:48:53.000 271 33811.41 300.36 17122.06 88888.00 2019-09-28 21:48:54.000 271 33811.44 300.32 17122.03 88888.00 2019-09-28 21:48:55.000 271 33811.39 300.32 17122.01 37900.76 2019-09-28 21:48:56.000 271 33811.44 300.34 17121.99 88888.00 2019-09-28 21:48:57.000 271 33811.45 300.35 17122.02 88888.00 2019-09-28 21:48:58.000 271 33811.45 300.37 17122.06 88888.00 2019-09-28 21:48:59.000 271 33811.44 300.34 17122.05 88888.00 2019-09-28 21:49:00.000 271 33811.41 300.31 17121.99 37900.65 2019-09-28 21:49:01.000 271 33811.45 300.31 17121.97 88888.00 2019-09-28 21:49:02.000 271 33811.46 300.29 17121.98 88888.00 2019-09-28 21:49:03.000 271 33811.44 300.34 17121.97 88888.00 2019-09-28 21:49:04.000 271 33811.46 300.36 17122.01 88888.00 2019-09-28 21:49:05.000 271 33811.47 300.37 17122.00 37900.67 2019-09-28 21:49:06.000 271 33811.45 300.36 17121.97 88888.00 2019-09-28 21:49:07.000 271 33811.46 300.34 17121.94 88888.00 2019-09-28 21:49:08.000 271 33811.44 300.34 17121.94 88888.00 2019-09-28 21:49:09.000 271 33811.46 300.33 17121.94 88888.00 2019-09-28 21:49:10.000 271 33811.45 300.35 17121.96 37900.75 2019-09-28 21:49:11.000 271 33811.44 300.37 17121.94 88888.00 2019-09-28 21:49:12.000 271 33811.43 300.36 17121.94 88888.00 2019-09-28 21:49:13.000 271 33811.40 300.39 17121.94 88888.00 2019-09-28 21:49:14.000 271 33811.38 300.42 17121.98 88888.00 2019-09-28 21:49:15.000 271 33811.40 300.39 17122.01 37900.72 2019-09-28 21:49:16.000 271 33811.43 300.37 17122.03 88888.00 2019-09-28 21:49:17.000 271 33811.40 300.37 17122.00 88888.00 2019-09-28 21:49:18.000 271 33811.40 300.37 17121.98 88888.00 2019-09-28 21:49:19.000 271 33811.40 300.35 17121.97 88888.00 2019-09-28 21:49:20.000 271 33811.46 300.34 17121.97 37900.71 2019-09-28 21:49:21.000 271 33811.45 300.35 17121.95 88888.00 2019-09-28 21:49:22.000 271 33811.44 300.31 17121.96 88888.00 2019-09-28 21:49:23.000 271 33811.44 300.33 17121.96 88888.00 2019-09-28 21:49:24.000 271 33811.43 300.33 17121.95 88888.00 2019-09-28 21:49:25.000 271 33811.49 300.35 17121.95 37900.65 2019-09-28 21:49:26.000 271 33811.49 300.35 17121.97 88888.00 2019-09-28 21:49:27.000 271 33811.48 300.32 17121.98 88888.00 2019-09-28 21:49:28.000 271 33811.48 300.34 17121.97 88888.00 2019-09-28 21:49:29.000 271 33811.49 300.39 17121.98 88888.00 2019-09-28 21:49:30.000 271 33811.44 300.42 17121.96 37900.72 2019-09-28 21:49:31.000 271 33811.46 300.44 17122.00 88888.00 2019-09-28 21:49:32.000 271 33811.49 300.44 17121.96 88888.00 2019-09-28 21:49:33.000 271 33811.48 300.41 17121.96 88888.00 2019-09-28 21:49:34.000 271 33811.46 300.42 17121.96 88888.00 2019-09-28 21:49:35.000 271 33811.46 300.43 17121.92 37900.68 2019-09-28 21:49:36.000 271 33811.48 300.45 17121.92 88888.00 2019-09-28 21:49:37.000 271 33811.50 300.45 17121.94 88888.00 2019-09-28 21:49:38.000 271 33811.52 300.44 17121.92 88888.00 2019-09-28 21:49:39.000 271 33811.51 300.48 17121.92 88888.00 2019-09-28 21:49:40.000 271 33811.51 300.49 17121.90 37900.71 2019-09-28 21:49:41.000 271 33811.51 300.51 17121.91 88888.00 2019-09-28 21:49:42.000 271 33811.48 300.48 17121.94 88888.00 2019-09-28 21:49:43.000 271 33811.52 300.49 17121.92 88888.00 2019-09-28 21:49:44.000 271 33811.53 300.45 17121.92 88888.00 2019-09-28 21:49:45.000 271 33811.51 300.41 17121.91 37900.71 2019-09-28 21:49:46.000 271 33811.51 300.42 17121.93 88888.00 2019-09-28 21:49:47.000 271 33811.55 300.50 17121.97 88888.00 2019-09-28 21:49:48.000 271 33811.53 300.50 17121.98 88888.00 2019-09-28 21:49:49.000 271 33811.53 300.49 17122.00 88888.00 2019-09-28 21:49:50.000 271 33811.52 300.51 17122.05 37900.74 2019-09-28 21:49:51.000 271 33811.53 300.52 17122.09 88888.00 2019-09-28 21:49:52.000 271 33811.52 300.51 17122.07 88888.00 2019-09-28 21:49:53.000 271 33811.51 300.51 17122.04 88888.00 2019-09-28 21:49:54.000 271 33811.49 300.54 17122.01 88888.00 2019-09-28 21:49:55.000 271 33811.51 300.53 17121.99 37900.73 2019-09-28 21:49:56.000 271 33811.53 300.52 17121.97 88888.00 2019-09-28 21:49:57.000 271 33811.54 300.58 17121.98 88888.00 2019-09-28 21:49:58.000 271 33811.55 300.58 17122.00 88888.00 2019-09-28 21:49:59.000 271 33811.53 300.56 17121.99 88888.00 2019-09-28 21:50:00.000 271 33811.47 300.59 17121.96 37900.79 2019-09-28 21:50:01.000 271 33811.47 300.59 17121.93 88888.00 2019-09-28 21:50:02.000 271 33811.49 300.59 17121.90 88888.00 2019-09-28 21:50:03.000 271 33811.50 300.61 17121.91 88888.00 2019-09-28 21:50:04.000 271 33811.45 300.63 17121.94 88888.00 2019-09-28 21:50:05.000 271 33811.45 300.61 17121.96 37900.72 2019-09-28 21:50:06.000 271 33811.52 300.61 17121.97 88888.00 2019-09-28 21:50:07.000 271 33811.50 300.59 17121.98 88888.00 2019-09-28 21:50:08.000 271 33811.47 300.60 17122.01 88888.00 2019-09-28 21:50:09.000 271 33811.51 300.57 17121.97 88888.00 2019-09-28 21:50:10.000 271 33811.50 300.54 17121.96 37900.72 2019-09-28 21:50:11.000 271 33811.50 300.56 17121.96 88888.00 2019-09-28 21:50:12.000 271 33811.48 300.53 17121.92 88888.00 2019-09-28 21:50:13.000 271 33811.50 300.50 17121.93 88888.00 2019-09-28 21:50:14.000 271 33811.55 300.58 17121.96 88888.00 2019-09-28 21:50:15.000 271 33811.54 300.58 17121.96 37900.73 2019-09-28 21:50:16.000 271 33811.56 300.57 17121.93 88888.00 2019-09-28 21:50:17.000 271 33811.57 300.57 17121.94 88888.00 2019-09-28 21:50:18.000 271 33811.63 300.59 17121.96 88888.00 2019-09-28 21:50:19.000 271 33811.64 300.59 17121.97 88888.00 2019-09-28 21:50:20.000 271 33811.55 300.55 17121.94 37900.77 2019-09-28 21:50:21.000 271 33811.57 300.55 17121.93 88888.00 2019-09-28 21:50:22.000 271 33811.58 300.56 17121.92 88888.00 2019-09-28 21:50:23.000 271 33811.61 300.55 17121.89 88888.00 2019-09-28 21:50:24.000 271 33811.60 300.55 17121.92 88888.00 2019-09-28 21:50:25.000 271 33811.61 300.58 17121.91 37900.77 2019-09-28 21:50:26.000 271 33811.63 300.60 17121.92 88888.00 2019-09-28 21:50:27.000 271 33811.63 300.62 17121.92 88888.00 2019-09-28 21:50:28.000 271 33811.61 300.62 17121.90 88888.00 2019-09-28 21:50:29.000 271 33811.62 300.61 17121.90 88888.00 2019-09-28 21:50:30.000 271 33811.63 300.59 17121.92 37900.77 2019-09-28 21:50:31.000 271 33811.64 300.58 17121.90 88888.00 2019-09-28 21:50:32.000 271 33811.67 300.61 17121.95 88888.00 2019-09-28 21:50:33.000 271 33811.66 300.61 17121.99 88888.00 2019-09-28 21:50:34.000 271 33811.66 300.57 17121.94 88888.00 2019-09-28 21:50:35.000 271 33811.66 300.55 17121.92 37900.85 2019-09-28 21:50:36.000 271 33811.67 300.54 17121.88 88888.00 2019-09-28 21:50:37.000 271 33811.68 300.56 17121.88 88888.00 2019-09-28 21:50:38.000 271 33811.65 300.54 17121.86 88888.00 2019-09-28 21:50:39.000 271 33811.67 300.51 17121.87 88888.00 2019-09-28 21:50:40.000 271 33811.71 300.52 17121.92 37900.86 2019-09-28 21:50:41.000 271 33811.72 300.51 17121.91 88888.00 2019-09-28 21:50:42.000 271 33811.72 300.51 17121.90 88888.00 2019-09-28 21:50:43.000 271 33811.72 300.53 17121.90 88888.00 2019-09-28 21:50:44.000 271 33811.70 300.54 17121.90 88888.00 2019-09-28 21:50:45.000 271 33811.68 300.58 17121.89 37900.88 2019-09-28 21:50:46.000 271 33811.65 300.59 17121.89 88888.00 2019-09-28 21:50:47.000 271 33811.68 300.55 17121.94 88888.00 2019-09-28 21:50:48.000 271 33811.70 300.56 17121.95 88888.00 2019-09-28 21:50:49.000 271 33811.70 300.59 17121.92 88888.00 2019-09-28 21:50:50.000 271 33811.74 300.57 17121.94 37900.93 2019-09-28 21:50:51.000 271 33811.76 300.59 17121.94 88888.00 2019-09-28 21:50:52.000 271 33811.78 300.58 17121.94 88888.00 2019-09-28 21:50:53.000 271 33811.78 300.54 17121.96 88888.00 2019-09-28 21:50:54.000 271 33811.77 300.56 17121.92 88888.00 2019-09-28 21:50:55.000 271 33811.77 300.55 17121.93 37900.91 2019-09-28 21:50:56.000 271 33811.78 300.51 17121.93 88888.00 2019-09-28 21:50:57.000 271 33811.78 300.50 17121.93 88888.00 2019-09-28 21:50:58.000 271 33811.77 300.49 17121.92 88888.00 2019-09-28 21:50:59.000 271 33811.80 300.51 17121.95 88888.00 2019-09-28 21:51:00.000 271 33811.83 300.49 17121.97 37900.91 2019-09-28 21:51:01.000 271 33811.81 300.54 17121.98 88888.00 2019-09-28 21:51:02.000 271 33811.80 300.49 17121.96 88888.00 2019-09-28 21:51:03.000 271 33811.79 300.49 17121.95 88888.00 2019-09-28 21:51:04.000 271 33811.76 300.53 17121.99 88888.00 2019-09-28 21:51:05.000 271 33811.78 300.55 17121.97 37900.97 2019-09-28 21:51:06.000 271 33811.78 300.53 17121.97 88888.00 2019-09-28 21:51:07.000 271 33811.77 300.53 17121.95 88888.00 2019-09-28 21:51:08.000 271 33811.82 300.54 17121.93 88888.00 2019-09-28 21:51:09.000 271 33811.83 300.52 17121.92 88888.00 2019-09-28 21:51:10.000 271 33811.82 300.49 17121.95 37901.00 2019-09-28 21:51:11.000 271 33811.84 300.52 17122.00 88888.00 2019-09-28 21:51:12.000 271 33811.85 300.51 17122.00 88888.00 2019-09-28 21:51:13.000 271 33811.86 300.49 17121.93 88888.00 2019-09-28 21:51:14.000 271 33811.85 300.47 17121.94 88888.00 2019-09-28 21:51:15.000 271 33811.84 300.47 17121.97 37901.02 2019-09-28 21:51:16.000 271 33811.84 300.49 17121.94 88888.00 2019-09-28 21:51:17.000 271 33811.87 300.47 17121.98 88888.00 2019-09-28 21:51:18.000 271 33811.85 300.48 17121.96 88888.00 2019-09-28 21:51:19.000 271 33811.90 300.46 17121.95 88888.00 2019-09-28 21:51:20.000 271 33811.92 300.45 17121.95 37901.08 2019-09-28 21:51:21.000 271 33811.91 300.45 17121.94 88888.00 2019-09-28 21:51:22.000 271 33811.92 300.44 17121.95 88888.00 2019-09-28 21:51:23.000 271 33811.91 300.43 17121.94 88888.00 2019-09-28 21:51:24.000 271 33811.93 300.41 17121.94 88888.00 2019-09-28 21:51:25.000 271 33811.93 300.41 17121.94 37901.12 2019-09-28 21:51:26.000 271 33811.94 300.43 17121.94 88888.00 2019-09-28 21:51:27.000 271 33811.94 300.44 17121.93 88888.00 2019-09-28 21:51:28.000 271 33811.95 300.40 17121.93 88888.00 2019-09-28 21:51:29.000 271 33811.92 300.44 17121.98 88888.00 2019-09-28 21:51:30.000 271 33811.87 300.45 17122.00 37901.15 2019-09-28 21:51:31.000 271 33811.91 300.47 17121.98 88888.00 2019-09-28 21:51:32.000 271 33811.90 300.50 17121.97 88888.00 2019-09-28 21:51:33.000 271 33811.90 300.50 17121.93 88888.00 2019-09-28 21:51:34.000 271 33811.94 300.48 17121.93 88888.00 2019-09-28 21:51:35.000 271 33811.95 300.51 17121.96 37901.08 2019-09-28 21:51:36.000 271 33811.95 300.51 17121.92 88888.00 2019-09-28 21:51:37.000 271 33811.99 300.52 17121.92 88888.00 2019-09-28 21:51:38.000 271 33812.01 300.50 17121.93 88888.00 2019-09-28 21:51:39.000 271 33811.99 300.50 17121.95 88888.00 2019-09-28 21:51:40.000 271 33812.01 300.47 17121.94 37901.04 2019-09-28 21:51:41.000 271 33811.99 300.46 17121.93 88888.00 2019-09-28 21:51:42.000 271 33812.01 300.48 17121.94 88888.00 2019-09-28 21:51:43.000 271 33811.99 300.49 17121.95 88888.00 2019-09-28 21:51:44.000 271 33811.95 300.44 17121.91 88888.00 2019-09-28 21:51:45.000 271 33811.97 300.41 17121.93 37901.09 2019-09-28 21:51:46.000 271 33812.00 300.45 17121.97 88888.00 2019-09-28 21:51:47.000 271 33811.99 300.46 17121.95 88888.00 2019-09-28 21:51:48.000 271 33811.97 300.45 17121.94 88888.00 2019-09-28 21:51:49.000 271 33811.93 300.43 17121.93 88888.00 2019-09-28 21:51:50.000 271 33811.98 300.42 17121.95 37901.05 2019-09-28 21:51:51.000 271 33812.00 300.47 17121.93 88888.00 2019-09-28 21:51:52.000 271 33811.99 300.46 17121.90 88888.00 2019-09-28 21:51:53.000 271 33811.97 300.42 17121.91 88888.00 2019-09-28 21:51:54.000 271 33812.02 300.44 17121.93 88888.00 2019-09-28 21:51:55.000 271 33812.03 300.42 17121.93 37901.06 2019-09-28 21:51:56.000 271 33812.03 300.41 17121.96 88888.00 2019-09-28 21:51:57.000 271 33812.00 300.38 17121.93 88888.00 2019-09-28 21:51:58.000 271 33812.00 300.39 17121.95 88888.00 2019-09-28 21:51:59.000 271 33812.02 300.38 17121.96 88888.00 2019-09-28 21:52:00.000 271 33812.06 300.37 17121.93 37901.16 2019-09-28 21:52:01.000 271 33812.03 300.40 17121.93 88888.00 2019-09-28 21:52:02.000 271 33812.02 300.38 17121.89 88888.00 2019-09-28 21:52:03.000 271 33812.01 300.36 17121.90 88888.00 2019-09-28 21:52:04.000 271 33812.01 300.36 17121.93 88888.00 2019-09-28 21:52:05.000 271 33812.00 300.35 17121.93 37901.11 2019-09-28 21:52:06.000 271 33811.97 300.36 17121.92 88888.00 2019-09-28 21:52:07.000 271 33811.95 300.35 17121.90 88888.00 2019-09-28 21:52:08.000 271 33811.91 300.36 17121.95 88888.00 2019-09-28 21:52:09.000 271 33811.98 300.35 17121.98 88888.00 2019-09-28 21:52:10.000 271 33811.98 300.37 17121.93 37901.20 2019-09-28 21:52:11.000 271 33811.98 300.36 17121.89 88888.00 2019-09-28 21:52:12.000 271 33812.00 300.37 17121.93 88888.00 2019-09-28 21:52:13.000 271 33812.01 300.34 17121.95 88888.00 2019-09-28 21:52:14.000 271 33812.01 300.35 17121.96 88888.00 2019-09-28 21:52:15.000 271 33812.02 300.38 17121.95 37901.21 2019-09-28 21:52:16.000 271 33812.01 300.34 17121.96 88888.00 2019-09-28 21:52:17.000 271 33812.04 300.35 17121.96 88888.00 2019-09-28 21:52:18.000 271 33812.04 300.31 17121.97 88888.00 2019-09-28 21:52:19.000 271 33812.05 300.30 17121.95 88888.00 2019-09-28 21:52:20.000 271 33812.04 300.29 17121.98 37901.15 2019-09-28 21:52:21.000 271 33812.00 300.27 17121.93 88888.00 2019-09-28 21:52:22.000 271 33811.98 300.29 17121.90 88888.00 2019-09-28 21:52:23.000 271 33811.98 300.26 17121.89 88888.00 2019-09-28 21:52:24.000 271 33812.01 300.21 17121.92 88888.00 2019-09-28 21:52:25.000 271 33812.02 300.21 17121.96 37901.16 2019-09-28 21:52:26.000 271 33812.02 300.26 17121.93 88888.00 2019-09-28 21:52:27.000 271 33812.01 300.25 17121.92 88888.00 2019-09-28 21:52:28.000 271 33812.01 300.24 17121.91 88888.00 2019-09-28 21:52:29.000 271 33812.03 300.20 17121.91 88888.00 2019-09-28 21:52:30.000 271 33812.06 300.20 17121.96 37901.23 2019-09-28 21:52:31.000 271 33812.08 300.20 17121.97 88888.00 2019-09-28 21:52:32.000 271 33812.08 300.23 17121.98 88888.00 2019-09-28 21:52:33.000 271 33812.03 300.24 17121.96 88888.00 2019-09-28 21:52:34.000 271 33812.01 300.20 17122.01 88888.00 2019-09-28 21:52:35.000 271 33812.03 300.20 17122.00 37901.19 2019-09-28 21:52:36.000 271 33812.04 300.21 17122.02 88888.00 2019-09-28 21:52:37.000 271 33812.06 300.20 17122.02 88888.00 2019-09-28 21:52:38.000 271 33812.06 300.19 17121.98 88888.00 2019-09-28 21:52:39.000 271 33812.04 300.17 17122.01 88888.00 2019-09-28 21:52:40.000 271 33812.02 300.21 17122.02 37901.24 2019-09-28 21:52:41.000 271 33812.03 300.19 17121.99 88888.00 2019-09-28 21:52:42.000 271 33812.02 300.18 17121.97 88888.00 2019-09-28 21:52:43.000 271 33812.02 300.21 17121.99 88888.00 2019-09-28 21:52:44.000 271 33812.03 300.17 17121.98 88888.00 2019-09-28 21:52:45.000 271 33812.07 300.12 17121.99 37901.13 2019-09-28 21:52:46.000 271 33812.11 300.10 17122.00 88888.00 2019-09-28 21:52:47.000 271 33812.10 300.15 17121.97 88888.00 2019-09-28 21:52:48.000 271 33812.10 300.14 17121.94 88888.00 2019-09-28 21:52:49.000 271 33812.12 300.12 17121.96 88888.00 2019-09-28 21:52:50.000 271 33812.13 300.11 17121.97 37901.26 2019-09-28 21:52:51.000 271 33812.15 300.11 17121.99 88888.00 2019-09-28 21:52:52.000 271 33812.14 300.11 17122.00 88888.00 2019-09-28 21:52:53.000 271 33812.10 300.08 17122.01 88888.00 2019-09-28 21:52:54.000 271 33812.09 300.09 17121.98 88888.00 2019-09-28 21:52:55.000 271 33812.06 300.08 17121.96 37901.33 2019-09-28 21:52:56.000 271 33812.06 300.10 17121.97 88888.00 2019-09-28 21:52:57.000 271 33812.09 300.08 17121.98 88888.00 2019-09-28 21:52:58.000 271 33812.09 300.06 17121.97 88888.00 2019-09-28 21:52:59.000 271 33812.07 300.07 17121.97 88888.00 2019-09-28 21:53:00.000 271 33812.05 300.06 17121.96 37901.27 2019-09-28 21:53:01.000 271 33812.06 300.04 17121.95 88888.00 2019-09-28 21:53:02.000 271 33812.07 300.07 17121.89 88888.00 2019-09-28 21:53:03.000 271 33812.09 300.06 17121.96 88888.00 2019-09-28 21:53:04.000 271 33812.13 300.05 17121.99 88888.00 2019-09-28 21:53:05.000 271 33812.15 300.04 17121.98 37901.33 2019-09-28 21:53:06.000 271 33812.15 300.03 17121.99 88888.00 2019-09-28 21:53:07.000 271 33812.12 300.03 17121.98 88888.00 2019-09-28 21:53:08.000 271 33812.15 300.02 17121.96 88888.00 2019-09-28 21:53:09.000 271 33812.18 300.04 17121.94 88888.00 2019-09-28 21:53:10.000 271 33812.16 300.05 17121.97 37901.28 2019-09-28 21:53:11.000 271 33812.15 300.04 17121.96 88888.00 2019-09-28 21:53:12.000 271 33812.19 300.03 17121.97 88888.00 2019-09-28 21:53:13.000 271 33812.21 300.05 17121.96 88888.00 2019-09-28 21:53:14.000 271 33812.15 300.08 17121.97 88888.00 2019-09-28 21:53:15.000 271 33812.16 300.06 17121.98 37901.23 2019-09-28 21:53:16.000 271 33812.18 300.04 17121.97 88888.00 2019-09-28 21:53:17.000 271 33812.19 300.03 17122.02 88888.00 2019-09-28 21:53:18.000 271 33812.18 300.00 17122.01 88888.00 2019-09-28 21:53:19.000 271 33812.15 299.97 17121.98 88888.00 2019-09-28 21:53:20.000 271 33812.17 299.97 17121.98 37901.24 2019-09-28 21:53:21.000 271 33812.20 299.98 17121.99 88888.00 2019-09-28 21:53:22.000 271 33812.23 299.99 17121.99 88888.00 2019-09-28 21:53:23.000 271 33812.23 299.97 17122.02 88888.00 2019-09-28 21:53:24.000 271 33812.22 299.98 17122.00 88888.00 2019-09-28 21:53:25.000 271 33812.24 299.98 17121.96 37901.28 2019-09-28 21:53:26.000 271 33812.21 299.95 17121.95 88888.00 2019-09-28 21:53:27.000 271 33812.25 299.92 17121.94 88888.00 2019-09-28 21:53:28.000 271 33812.28 299.94 17121.93 88888.00 2019-09-28 21:53:29.000 271 33812.24 299.95 17121.91 88888.00 2019-09-28 21:53:30.000 271 33812.28 299.95 17121.93 37901.31 2019-09-28 21:53:31.000 271 33812.32 299.98 17121.92 88888.00 2019-09-28 21:53:32.000 271 33812.30 299.95 17121.89 88888.00 2019-09-28 21:53:33.000 271 33812.31 299.93 17121.90 88888.00 2019-09-28 21:53:34.000 271 33812.28 299.95 17121.89 88888.00 2019-09-28 21:53:35.000 271 33812.29 299.96 17121.90 37901.41 2019-09-28 21:53:36.000 271 33812.27 299.94 17121.90 88888.00 2019-09-28 21:53:37.000 271 33812.28 299.93 17121.92 88888.00 2019-09-28 21:53:38.000 271 33812.29 299.93 17121.95 88888.00 2019-09-28 21:53:39.000 271 33812.33 299.95 17121.96 88888.00 2019-09-28 21:53:40.000 271 33812.35 299.92 17121.89 37901.39 2019-09-28 21:53:41.000 271 33812.36 299.91 17121.90 88888.00 2019-09-28 21:53:42.000 271 33812.31 299.89 17121.93 88888.00 2019-09-28 21:53:43.000 271 33812.30 299.89 17121.92 88888.00 2019-09-28 21:53:44.000 271 33812.38 299.91 17121.93 88888.00 2019-09-28 21:53:45.000 271 33812.41 299.90 17121.91 37901.41 2019-09-28 21:53:46.000 271 33812.38 299.90 17121.94 88888.00 2019-09-28 21:53:47.000 271 33812.39 299.93 17121.92 88888.00 2019-09-28 21:53:48.000 271 33812.42 299.93 17121.93 88888.00 2019-09-28 21:53:49.000 271 33812.43 299.94 17121.92 88888.00 2019-09-28 21:53:50.000 271 33812.46 299.94 17121.94 37901.56 2019-09-28 21:53:51.000 271 33812.44 299.91 17121.96 88888.00 2019-09-28 21:53:52.000 271 33812.45 299.87 17121.96 88888.00 2019-09-28 21:53:53.000 271 33812.43 299.84 17121.95 88888.00 2019-09-28 21:53:54.000 271 33812.42 299.84 17121.95 88888.00 2019-09-28 21:53:55.000 271 33812.43 299.84 17121.93 37901.52 2019-09-28 21:53:56.000 271 33812.43 299.81 17121.94 88888.00 2019-09-28 21:53:57.000 271 33812.41 299.81 17121.91 88888.00 2019-09-28 21:53:58.000 271 33812.43 299.83 17121.89 88888.00 2019-09-28 21:53:59.000 271 33812.45 299.82 17121.92 88888.00 2019-09-28 21:54:00.000 271 33812.45 299.79 17121.95 37901.53 2019-09-28 21:54:01.000 271 33812.47 299.80 17121.93 88888.00 2019-09-28 21:54:02.000 271 33812.49 299.78 17121.94 88888.00 2019-09-28 21:54:03.000 271 33812.48 299.78 17121.92 88888.00 2019-09-28 21:54:04.000 271 33812.47 299.80 17121.90 88888.00 2019-09-28 21:54:05.000 271 33812.48 299.82 17121.93 37901.49 2019-09-28 21:54:06.000 271 33812.48 299.84 17121.97 88888.00 2019-09-28 21:54:07.000 271 33812.50 299.84 17121.95 88888.00 2019-09-28 21:54:08.000 271 33812.49 299.84 17121.91 88888.00 2019-09-28 21:54:09.000 271 33812.52 299.87 17121.93 88888.00 2019-09-28 21:54:10.000 271 33812.51 299.83 17121.95 37901.57 2019-09-28 21:54:11.000 271 33812.54 299.85 17121.95 88888.00 2019-09-28 21:54:12.000 271 33812.55 299.89 17121.91 88888.00 2019-09-28 21:54:13.000 271 33812.54 299.89 17121.91 88888.00 2019-09-28 21:54:14.000 271 33812.55 299.88 17121.89 88888.00 2019-09-28 21:54:15.000 271 33812.57 299.88 17121.83 37901.65 2019-09-28 21:54:16.000 271 33812.57 299.85 17121.81 88888.00 2019-09-28 21:54:17.000 271 33812.62 299.84 17121.85 88888.00 2019-09-28 21:54:18.000 271 33812.64 299.84 17121.86 88888.00 2019-09-28 21:54:19.000 271 33812.60 299.88 17121.88 88888.00 2019-09-28 21:54:20.000 271 33812.61 299.85 17121.89 37901.58 2019-09-28 21:54:21.000 271 33812.63 299.83 17121.91 88888.00 2019-09-28 21:54:22.000 271 33812.60 299.83 17121.92 88888.00 2019-09-28 21:54:23.000 271 33812.63 299.82 17121.94 88888.00 2019-09-28 21:54:24.000 271 33812.64 299.81 17121.92 88888.00 2019-09-28 21:54:25.000 271 33812.62 299.78 17121.90 37901.70 2019-09-28 21:54:26.000 271 33812.65 299.80 17121.92 88888.00 2019-09-28 21:54:27.000 271 33812.59 299.84 17121.91 88888.00 2019-09-28 21:54:28.000 271 33812.58 299.81 17121.88 88888.00 2019-09-28 21:54:29.000 271 33812.59 299.82 17121.84 88888.00 2019-09-28 21:54:30.000 271 33812.58 299.81 17121.83 37901.62 2019-09-28 21:54:31.000 271 33812.58 299.80 17121.85 88888.00 2019-09-28 21:54:32.000 271 33812.57 299.81 17121.84 88888.00 2019-09-28 21:54:33.000 271 33812.61 299.83 17121.85 88888.00 2019-09-28 21:54:34.000 271 33812.61 299.82 17121.93 88888.00 2019-09-28 21:54:35.000 271 33812.60 299.82 17121.94 37901.68 2019-09-28 21:54:36.000 271 33812.58 299.80 17121.94 88888.00 2019-09-28 21:54:37.000 271 33812.57 299.80 17121.91 88888.00 2019-09-28 21:54:38.000 271 33812.57 299.81 17121.93 88888.00 2019-09-28 21:54:39.000 271 33812.59 299.83 17121.94 88888.00 2019-09-28 21:54:40.000 271 33812.60 299.88 17121.93 37901.68 2019-09-28 21:54:41.000 271 33812.61 299.83 17121.94 88888.00 2019-09-28 21:54:42.000 271 33812.62 299.78 17121.94 88888.00 2019-09-28 21:54:43.000 271 33812.63 299.78 17121.96 88888.00 2019-09-28 21:54:44.000 271 33812.63 299.78 17121.93 88888.00 2019-09-28 21:54:45.000 271 33812.61 299.72 17121.94 37901.74 2019-09-28 21:54:46.000 271 33812.58 299.77 17121.95 88888.00 2019-09-28 21:54:47.000 271 33812.62 299.74 17121.91 88888.00 2019-09-28 21:54:48.000 271 33812.59 299.73 17121.90 88888.00 2019-09-28 21:54:49.000 271 33812.59 299.74 17121.84 88888.00 2019-09-28 21:54:50.000 271 33812.60 299.73 17121.85 37901.72 2019-09-28 21:54:51.000 271 33812.61 299.74 17121.89 88888.00 2019-09-28 21:54:52.000 271 33812.57 299.75 17121.88 88888.00 2019-09-28 21:54:53.000 271 33812.54 299.74 17121.89 88888.00 2019-09-28 21:54:54.000 271 33812.56 299.76 17121.88 88888.00 2019-09-28 21:54:55.000 271 33812.55 299.71 17121.82 37901.68 2019-09-28 21:54:56.000 271 33812.53 299.74 17121.80 88888.00 2019-09-28 21:54:57.000 271 33812.57 299.78 17121.83 88888.00 2019-09-28 21:54:58.000 271 33812.58 299.79 17121.89 88888.00 2019-09-28 21:54:59.000 271 33812.59 299.74 17121.92 88888.00 2019-09-28 21:55:00.000 271 33812.58 299.73 17121.94 37901.72 2019-09-28 21:55:01.000 271 33812.63 299.70 17121.92 88888.00 2019-09-28 21:55:02.000 271 33812.62 299.74 17121.88 88888.00 2019-09-28 21:55:03.000 271 33812.64 299.75 17121.90 88888.00 2019-09-28 21:55:04.000 271 33812.62 299.72 17121.92 88888.00 2019-09-28 21:55:05.000 271 33812.61 299.71 17121.93 37901.70 2019-09-28 21:55:06.000 271 33812.63 299.73 17121.93 88888.00 2019-09-28 21:55:07.000 271 33812.63 299.73 17121.91 88888.00 2019-09-28 21:55:08.000 271 33812.66 299.71 17121.93 88888.00 2019-09-28 21:55:09.000 271 33812.66 299.71 17121.90 88888.00 2019-09-28 21:55:10.000 271 33812.63 299.74 17121.89 37901.57 2019-09-28 21:55:11.000 271 33812.62 299.71 17121.89 88888.00 2019-09-28 21:55:12.000 271 33812.59 299.67 17121.83 88888.00 2019-09-28 21:55:13.000 271 33812.59 299.70 17121.83 88888.00 2019-09-28 21:55:14.000 271 33812.62 299.70 17121.86 88888.00 2019-09-28 21:55:15.000 271 33812.64 299.69 17121.88 37901.74 2019-09-28 21:55:16.000 271 33812.67 299.67 17121.88 88888.00 2019-09-28 21:55:17.000 271 33812.65 299.68 17121.89 88888.00 2019-09-28 21:55:18.000 271 33812.62 299.71 17121.90 88888.00 2019-09-28 21:55:19.000 271 33812.65 299.75 17121.90 88888.00 2019-09-28 21:55:20.000 271 33812.66 299.68 17121.95 37901.67 2019-09-28 21:55:21.000 271 33812.67 299.63 17121.94 88888.00 2019-09-28 21:55:22.000 271 33812.72 299.64 17121.92 88888.00 2019-09-28 21:55:23.000 271 33812.76 299.63 17121.93 88888.00 2019-09-28 21:55:24.000 271 33812.71 299.63 17121.89 88888.00 2019-09-28 21:55:25.000 271 33812.68 299.59 17121.91 37901.72 2019-09-28 21:55:26.000 271 33812.67 299.59 17121.92 88888.00 2019-09-28 21:55:27.000 271 33812.72 299.59 17121.93 88888.00 2019-09-28 21:55:28.000 271 33812.70 299.62 17121.92 88888.00 2019-09-28 21:55:29.000 271 33812.71 299.62 17121.94 88888.00 2019-09-28 21:55:30.000 271 33812.69 299.60 17121.94 37901.68 2019-09-28 21:55:31.000 271 33812.68 299.60 17121.96 88888.00 2019-09-28 21:55:32.000 271 33812.71 299.61 17121.94 88888.00 2019-09-28 21:55:33.000 271 33812.75 299.63 17121.90 88888.00 2019-09-28 21:55:34.000 271 33812.78 299.60 17121.87 88888.00 2019-09-28 21:55:35.000 271 33812.80 299.57 17121.89 37901.78 2019-09-28 21:55:36.000 271 33812.77 299.56 17121.88 88888.00 2019-09-28 21:55:37.000 271 33812.73 299.59 17121.91 88888.00 2019-09-28 21:55:38.000 271 33812.71 299.56 17121.90 88888.00 2019-09-28 21:55:39.000 271 33812.74 299.54 17121.90 88888.00 2019-09-28 21:55:40.000 271 33812.71 299.56 17121.92 37901.78 2019-09-28 21:55:41.000 271 33812.72 299.54 17121.94 88888.00 2019-09-28 21:55:42.000 271 33812.76 299.58 17121.98 88888.00 2019-09-28 21:55:43.000 271 33812.76 299.59 17121.94 88888.00 2019-09-28 21:55:44.000 271 33812.76 299.55 17121.92 88888.00 2019-09-28 21:55:45.000 271 33812.77 299.53 17121.92 37901.76 2019-09-28 21:55:46.000 271 33812.77 299.52 17121.88 88888.00 2019-09-28 21:55:47.000 271 33812.76 299.55 17121.89 88888.00 2019-09-28 21:55:48.000 271 33812.79 299.60 17121.96 88888.00 2019-09-28 21:55:49.000 271 33812.74 299.60 17121.97 88888.00 2019-09-28 21:55:50.000 271 33812.77 299.61 17121.96 37901.84 2019-09-28 21:55:51.000 271 33812.78 299.61 17121.96 88888.00 2019-09-28 21:55:52.000 271 33812.81 299.60 17121.92 88888.00 2019-09-28 21:55:53.000 271 33812.85 299.57 17121.91 88888.00 2019-09-28 21:55:54.000 271 33812.85 299.57 17121.94 88888.00 2019-09-28 21:55:55.000 271 33812.82 299.59 17121.96 37901.85 2019-09-28 21:55:56.000 271 33812.81 299.58 17121.90 88888.00 2019-09-28 21:55:57.000 271 33812.84 299.58 17121.87 88888.00 2019-09-28 21:55:58.000 271 33812.84 299.55 17121.88 88888.00 2019-09-28 21:55:59.000 271 33812.84 299.56 17121.88 88888.00 2019-09-28 21:56:00.000 271 33812.81 299.55 17121.89 37901.83 2019-09-28 21:56:01.000 271 33812.83 299.57 17121.93 88888.00 2019-09-28 21:56:02.000 271 33812.88 299.57 17121.92 88888.00 2019-09-28 21:56:03.000 271 33812.88 299.55 17121.91 88888.00 2019-09-28 21:56:04.000 271 33812.90 299.55 17121.90 88888.00 2019-09-28 21:56:05.000 271 33812.90 299.54 17121.91 37901.83 2019-09-28 21:56:06.000 271 33812.87 299.57 17121.89 88888.00 2019-09-28 21:56:07.000 271 33812.87 299.56 17121.87 88888.00 2019-09-28 21:56:08.000 271 33812.86 299.57 17121.90 88888.00 2019-09-28 21:56:09.000 271 33812.89 299.54 17121.89 88888.00 2019-09-28 21:56:10.000 271 33812.88 299.53 17121.90 37901.92 2019-09-28 21:56:11.000 271 33812.84 299.54 17121.92 88888.00 2019-09-28 21:56:12.000 271 33812.85 299.53 17121.92 88888.00 2019-09-28 21:56:13.000 271 33812.91 299.54 17121.88 88888.00 2019-09-28 21:56:14.000 271 33812.88 299.50 17121.93 88888.00 2019-09-28 21:56:15.000 271 33812.89 299.50 17121.93 37901.89 2019-09-28 21:56:16.000 271 33812.87 299.49 17121.94 88888.00 2019-09-28 21:56:17.000 271 33812.89 299.49 17121.94 88888.00 2019-09-28 21:56:18.000 271 33812.90 299.49 17121.93 88888.00 2019-09-28 21:56:19.000 271 33812.87 299.52 17121.91 88888.00 2019-09-28 21:56:20.000 271 33812.84 299.48 17121.91 37901.94 2019-09-28 21:56:21.000 271 33812.86 299.47 17121.89 88888.00 2019-09-28 21:56:22.000 271 33812.88 299.52 17121.90 88888.00 2019-09-28 21:56:23.000 271 33812.86 299.57 17121.96 88888.00 2019-09-28 21:56:24.000 271 33812.84 299.58 17121.94 88888.00 2019-09-28 21:56:25.000 271 33812.88 299.59 17121.92 37901.88 2019-09-28 21:56:26.000 271 33812.88 299.52 17121.92 88888.00 2019-09-28 21:56:27.000 271 33812.89 299.52 17121.92 88888.00 2019-09-28 21:56:28.000 271 33812.84 299.54 17121.90 88888.00 2019-09-28 21:56:29.000 271 33812.84 299.54 17121.91 88888.00 2019-09-28 21:56:30.000 271 33812.86 299.53 17121.90 37901.87 2019-09-28 21:56:31.000 271 33812.86 299.52 17121.90 88888.00 2019-09-28 21:56:32.000 271 33812.85 299.50 17121.91 88888.00 2019-09-28 21:56:33.000 271 33812.86 299.51 17121.88 88888.00 2019-09-28 21:56:34.000 271 33812.86 299.54 17121.89 88888.00 2019-09-28 21:56:35.000 271 33812.85 299.51 17121.92 37901.90 2019-09-28 21:56:36.000 271 33812.83 299.50 17121.93 88888.00 2019-09-28 21:56:37.000 271 33812.85 299.49 17121.95 88888.00 2019-09-28 21:56:38.000 271 33812.86 299.52 17121.96 88888.00 2019-09-28 21:56:39.000 271 33812.92 299.60 17121.90 88888.00 2019-09-28 21:56:40.000 271 33812.95 299.58 17121.94 37901.88 2019-09-28 21:56:41.000 271 33812.94 299.55 17121.95 88888.00 2019-09-28 21:56:42.000 271 33812.91 299.56 17121.94 88888.00 2019-09-28 21:56:43.000 271 33812.95 299.55 17121.94 88888.00 2019-09-28 21:56:44.000 271 33812.97 299.52 17121.93 88888.00 2019-09-28 21:56:45.000 271 33812.95 299.54 17121.91 37901.88 2019-09-28 21:56:46.000 271 33812.92 299.57 17121.89 88888.00 2019-09-28 21:56:47.000 271 33812.95 299.58 17121.93 88888.00 2019-09-28 21:56:48.000 271 33812.95 299.56 17121.95 88888.00 2019-09-28 21:56:49.000 271 33812.92 299.52 17121.93 88888.00 2019-09-28 21:56:50.000 271 33812.92 299.53 17121.99 37901.80 2019-09-28 21:56:51.000 271 33812.94 299.55 17122.05 88888.00 2019-09-28 21:56:52.000 271 33812.97 299.56 17122.01 88888.00 2019-09-28 21:56:53.000 271 33812.92 299.61 17121.99 88888.00 2019-09-28 21:56:54.000 271 33812.95 299.62 17121.93 88888.00 2019-09-28 21:56:55.000 271 33812.96 299.58 17121.94 37901.93 2019-09-28 21:56:56.000 271 33812.94 299.56 17121.97 88888.00 2019-09-28 21:56:57.000 271 33813.00 299.58 17121.96 88888.00 2019-09-28 21:56:58.000 271 33813.03 299.58 17121.94 88888.00 2019-09-28 21:56:59.000 271 33812.96 299.56 17121.95 88888.00 2019-09-28 21:57:00.000 271 33812.93 299.56 17121.97 37901.90 2019-09-28 21:57:01.000 271 33812.94 299.56 17121.98 88888.00 2019-09-28 21:57:02.000 271 33812.90 299.53 17121.99 88888.00 2019-09-28 21:57:03.000 271 33812.94 299.51 17122.02 88888.00 2019-09-28 21:57:04.000 271 33812.98 299.52 17121.99 88888.00 2019-09-28 21:57:05.000 271 33813.00 299.52 17121.95 37902.00 2019-09-28 21:57:06.000 271 33812.98 299.50 17121.95 88888.00 2019-09-28 21:57:07.000 271 33812.97 299.51 17121.96 88888.00 2019-09-28 21:57:08.000 271 33812.98 299.47 17121.96 88888.00 2019-09-28 21:57:09.000 271 33813.00 299.47 17121.97 88888.00 2019-09-28 21:57:10.000 271 33813.01 299.45 17121.97 37901.95 2019-09-28 21:57:11.000 271 33813.04 299.47 17121.92 88888.00 2019-09-28 21:57:12.000 271 33813.04 299.47 17121.90 88888.00 2019-09-28 21:57:13.000 271 33813.09 299.45 17121.91 88888.00 2019-09-28 21:57:14.000 271 33813.06 299.43 17121.94 88888.00 2019-09-28 21:57:15.000 271 33813.04 299.44 17121.98 37902.01 2019-09-28 21:57:16.000 271 33813.05 299.47 17121.94 88888.00 2019-09-28 21:57:17.000 271 33813.04 299.50 17121.89 88888.00 2019-09-28 21:57:18.000 271 33813.02 299.47 17121.88 88888.00 2019-09-28 21:57:19.000 271 33813.02 299.47 17121.88 88888.00 2019-09-28 21:57:20.000 271 33813.02 299.49 17121.89 37902.00 2019-09-28 21:57:21.000 271 33813.04 299.48 17121.93 88888.00 2019-09-28 21:57:22.000 271 33813.05 299.45 17121.90 88888.00 2019-09-28 21:57:23.000 271 33813.07 299.44 17121.87 88888.00 2019-09-28 21:57:24.000 271 33813.06 299.47 17121.88 88888.00 2019-09-28 21:57:25.000 271 33813.05 299.43 17121.88 37902.03 2019-09-28 21:57:26.000 271 33813.02 299.43 17121.83 88888.00 2019-09-28 21:57:27.000 271 33813.02 299.45 17121.81 88888.00 2019-09-28 21:57:28.000 271 33813.04 299.48 17121.84 88888.00 2019-09-28 21:57:29.000 271 33813.05 299.50 17121.87 88888.00 2019-09-28 21:57:30.000 271 33813.05 299.49 17121.89 37902.00 2019-09-28 21:57:31.000 271 33813.06 299.51 17121.93 88888.00 2019-09-28 21:57:32.000 271 33813.04 299.52 17121.90 88888.00 2019-09-28 21:57:33.000 271 33813.05 299.48 17121.90 88888.00 2019-09-28 21:57:34.000 271 33813.04 299.47 17121.91 88888.00 2019-09-28 21:57:35.000 271 33813.08 299.44 17121.90 37901.98 2019-09-28 21:57:36.000 271 33813.08 299.41 17121.91 88888.00 2019-09-28 21:57:37.000 271 33813.03 299.43 17121.87 88888.00 2019-09-28 21:57:38.000 271 33813.07 299.42 17121.89 88888.00 2019-09-28 21:57:39.000 271 33813.09 299.45 17121.87 88888.00 2019-09-28 21:57:40.000 271 33813.07 299.46 17121.91 37902.01 2019-09-28 21:57:41.000 271 33813.09 299.44 17121.93 88888.00 2019-09-28 21:57:42.000 271 33813.09 299.44 17121.93 88888.00 2019-09-28 21:57:43.000 271 33813.08 299.45 17121.93 88888.00 2019-09-28 21:57:44.000 271 33813.10 299.45 17121.93 88888.00 2019-09-28 21:57:45.000 271 33813.09 299.42 17121.93 37902.01 2019-09-28 21:57:46.000 271 33813.09 299.38 17121.91 88888.00 2019-09-28 21:57:47.000 271 33813.11 299.39 17121.87 88888.00 2019-09-28 21:57:48.000 271 33813.10 299.43 17121.85 88888.00 2019-09-28 21:57:49.000 271 33813.06 299.39 17121.85 88888.00 2019-09-28 21:57:50.000 271 33813.06 299.37 17121.86 37902.01 2019-09-28 21:57:51.000 271 33813.08 299.43 17121.87 88888.00 2019-09-28 21:57:52.000 271 33813.11 299.41 17121.83 88888.00 2019-09-28 21:57:53.000 271 33813.15 299.43 17121.84 88888.00 2019-09-28 21:57:54.000 271 33813.12 299.45 17121.85 88888.00 2019-09-28 21:57:55.000 271 33813.11 299.48 17121.87 37902.06 2019-09-28 21:57:56.000 271 33813.16 299.43 17121.88 88888.00 2019-09-28 21:57:57.000 271 33813.17 299.41 17121.88 88888.00 2019-09-28 21:57:58.000 271 33813.19 299.45 17121.88 88888.00 2019-09-28 21:57:59.000 271 33813.23 299.43 17121.86 88888.00 2019-09-28 21:58:00.000 271 33813.23 299.45 17121.91 37902.17 2019-09-28 21:58:01.000 271 33813.21 299.46 17121.89 88888.00 2019-09-28 21:58:02.000 271 33813.22 299.46 17121.92 88888.00 2019-09-28 21:58:03.000 271 33813.24 299.47 17121.92 88888.00 2019-09-28 21:58:04.000 271 33813.25 299.44 17121.94 88888.00 2019-09-28 21:58:05.000 271 33813.22 299.43 17121.94 37902.15 2019-09-28 21:58:06.000 271 33813.21 299.44 17121.91 88888.00 2019-09-28 21:58:07.000 271 33813.20 299.46 17121.94 88888.00 2019-09-28 21:58:08.000 271 33813.25 299.46 17121.92 88888.00 2019-09-28 21:58:09.000 271 33813.28 299.42 17121.94 88888.00 2019-09-28 21:58:10.000 271 33813.26 299.42 17121.96 37902.11 2019-09-28 21:58:11.000 271 33813.28 299.43 17121.96 88888.00 2019-09-28 21:58:12.000 271 33813.28 299.45 17121.95 88888.00 2019-09-28 21:58:13.000 271 33813.21 299.42 17121.95 88888.00 2019-09-28 21:58:14.000 271 33813.23 299.40 17121.95 88888.00 2019-09-28 21:58:15.000 271 33813.23 299.44 17121.94 37902.07 2019-09-28 21:58:16.000 271 33813.24 299.42 17121.94 88888.00 2019-09-28 21:58:17.000 271 33813.25 299.41 17121.93 88888.00 2019-09-28 21:58:18.000 271 33813.24 299.40 17121.93 88888.00 2019-09-28 21:58:19.000 271 33813.24 299.38 17121.96 88888.00 2019-09-28 21:58:20.000 271 33813.27 299.40 17121.90 37902.19 2019-09-28 21:58:21.000 271 33813.27 299.40 17121.90 88888.00 2019-09-28 21:58:22.000 271 33813.27 299.39 17121.91 88888.00 2019-09-28 21:58:23.000 271 33813.29 299.38 17121.90 88888.00 2019-09-28 21:58:24.000 271 33813.28 299.37 17121.91 88888.00 2019-09-28 21:58:25.000 271 33813.27 299.36 17121.92 37902.16 2019-09-28 21:58:26.000 271 33813.27 299.39 17121.90 88888.00 2019-09-28 21:58:27.000 271 33813.28 299.38 17121.91 88888.00 2019-09-28 21:58:28.000 271 33813.24 299.40 17121.89 88888.00 2019-09-28 21:58:29.000 271 33813.25 299.42 17121.91 88888.00 2019-09-28 21:58:30.000 271 33813.27 299.43 17121.88 37902.15 2019-09-28 21:58:31.000 271 33813.26 299.38 17121.84 88888.00 2019-09-28 21:58:32.000 271 33813.22 299.32 17121.82 88888.00 2019-09-28 21:58:33.000 271 33813.26 299.35 17121.82 88888.00 2019-09-28 21:58:34.000 271 33813.28 299.36 17121.83 88888.00 2019-09-28 21:58:35.000 271 33813.27 299.36 17121.89 37902.14 2019-09-28 21:58:36.000 271 33813.25 299.36 17121.91 88888.00 2019-09-28 21:58:37.000 271 33813.22 299.40 17121.89 88888.00 2019-09-28 21:58:38.000 271 33813.23 299.42 17121.92 88888.00 2019-09-28 21:58:39.000 271 33813.23 299.41 17121.88 88888.00 2019-09-28 21:58:40.000 271 33813.24 299.40 17121.87 37902.21 2019-09-28 21:58:41.000 271 33813.25 299.39 17121.89 88888.00 2019-09-28 21:58:42.000 271 33813.21 299.35 17121.89 88888.00 2019-09-28 21:58:43.000 271 33813.21 299.35 17121.89 88888.00 2019-09-28 21:58:44.000 271 33813.23 299.37 17121.88 88888.00 2019-09-28 21:58:45.000 271 33813.24 299.37 17121.88 37902.22 2019-09-28 21:58:46.000 271 33813.24 299.38 17121.87 88888.00 2019-09-28 21:58:47.000 271 33813.27 299.34 17121.88 88888.00 2019-09-28 21:58:48.000 271 33813.29 299.33 17121.93 88888.00 2019-09-28 21:58:49.000 271 33813.28 299.32 17121.89 88888.00 2019-09-28 21:58:50.000 271 33813.28 299.31 17121.84 37902.20 2019-09-28 21:58:51.000 271 33813.31 299.32 17121.86 88888.00 2019-09-28 21:58:52.000 271 33813.35 299.33 17121.82 88888.00 2019-09-28 21:58:53.000 271 33813.32 299.33 17121.84 88888.00 2019-09-28 21:58:54.000 271 33813.28 299.36 17121.85 88888.00 2019-09-28 21:58:55.000 271 33813.28 299.33 17121.83 37902.26 2019-09-28 21:58:56.000 271 33813.31 299.26 17121.86 88888.00 2019-09-28 21:58:57.000 271 33813.26 299.24 17121.85 88888.00 2019-09-28 21:58:58.000 271 33813.28 299.27 17121.88 88888.00 2019-09-28 21:58:59.000 271 33813.29 299.27 17121.89 88888.00 2019-09-28 21:59:00.000 271 33813.28 299.25 17121.85 37902.28 2019-09-28 21:59:01.000 271 33813.31 299.24 17121.86 88888.00 2019-09-28 21:59:02.000 271 33813.32 299.26 17121.88 88888.00 2019-09-28 21:59:03.000 271 33813.29 299.26 17121.89 88888.00 2019-09-28 21:59:04.000 271 33813.32 299.27 17121.90 88888.00 2019-09-28 21:59:05.000 271 33813.31 299.24 17121.90 37902.31 2019-09-28 21:59:06.000 271 33813.29 299.23 17121.90 88888.00 2019-09-28 21:59:07.000 271 33813.30 299.23 17121.90 88888.00 2019-09-28 21:59:08.000 271 33813.28 299.20 17121.87 88888.00 2019-09-28 21:59:09.000 271 33813.31 299.23 17121.85 88888.00 2019-09-28 21:59:10.000 271 33813.33 299.26 17121.83 37902.28 2019-09-28 21:59:11.000 271 33813.33 299.26 17121.82 88888.00 2019-09-28 21:59:12.000 271 33813.34 299.18 17121.81 88888.00 2019-09-28 21:59:13.000 271 33813.33 299.16 17121.86 88888.00 2019-09-28 21:59:14.000 271 33813.34 299.20 17121.86 88888.00 2019-09-28 21:59:15.000 271 33813.31 299.21 17121.89 37902.23 2019-09-28 21:59:16.000 271 33813.31 299.17 17121.86 88888.00 2019-09-28 21:59:17.000 271 33813.32 299.18 17121.84 88888.00 2019-09-28 21:59:18.000 271 33813.30 299.13 17121.85 88888.00 2019-09-28 21:59:19.000 271 33813.36 299.11 17121.87 88888.00 2019-09-28 21:59:20.000 271 33813.33 299.10 17121.85 37902.38 2019-09-28 21:59:21.000 271 33813.36 299.10 17121.86 88888.00 2019-09-28 21:59:22.000 271 33813.39 299.10 17121.83 88888.00 2019-09-28 21:59:23.000 271 33813.41 299.10 17121.85 88888.00 2019-09-28 21:59:24.000 271 33813.40 299.12 17121.86 88888.00 2019-09-28 21:59:25.000 271 33813.42 299.13 17121.84 37902.32 2019-09-28 21:59:26.000 271 33813.40 299.14 17121.82 88888.00 2019-09-28 21:59:27.000 271 33813.40 299.15 17121.87 88888.00 2019-09-28 21:59:28.000 271 33813.41 299.14 17121.88 88888.00 2019-09-28 21:59:29.000 271 33813.41 299.15 17121.87 88888.00 2019-09-28 21:59:30.000 271 33813.36 299.13 17121.87 37902.43 2019-09-28 21:59:31.000 271 33813.40 299.13 17121.90 88888.00 2019-09-28 21:59:32.000 271 33813.42 299.13 17121.87 88888.00 2019-09-28 21:59:33.000 271 33813.38 299.10 17121.86 88888.00 2019-09-28 21:59:34.000 271 33813.36 299.10 17121.84 88888.00 2019-09-28 21:59:35.000 271 33813.38 299.10 17121.87 37902.34 2019-09-28 21:59:36.000 271 33813.44 299.11 17121.88 88888.00 2019-09-28 21:59:37.000 271 33813.42 299.11 17121.85 88888.00 2019-09-28 21:59:38.000 271 33813.40 299.16 17121.89 88888.00 2019-09-28 21:59:39.000 271 33813.42 299.17 17121.90 88888.00 2019-09-28 21:59:40.000 271 33813.45 299.13 17121.90 37902.45 2019-09-28 21:59:41.000 271 33813.45 299.03 17121.90 88888.00 2019-09-28 21:59:42.000 271 33813.44 299.00 17121.89 88888.00 2019-09-28 21:59:43.000 271 33813.47 298.99 17121.87 88888.00 2019-09-28 21:59:44.000 271 33813.45 299.01 17121.85 88888.00 2019-09-28 21:59:45.000 271 33813.48 299.02 17121.85 37902.47 2019-09-28 21:59:46.000 271 33813.47 299.06 17121.87 88888.00 2019-09-28 21:59:47.000 271 33813.49 299.06 17121.84 88888.00 2019-09-28 21:59:48.000 271 33813.49 299.08 17121.84 88888.00 2019-09-28 21:59:49.000 271 33813.48 299.14 17121.86 88888.00 2019-09-28 21:59:50.000 271 33813.47 299.16 17121.88 37902.37 2019-09-28 21:59:51.000 271 33813.52 299.15 17121.88 88888.00 2019-09-28 21:59:52.000 271 33813.55 299.18 17121.89 88888.00 2019-09-28 21:59:53.000 271 33813.52 299.18 17121.89 88888.00 2019-09-28 21:59:54.000 271 33813.51 299.17 17121.84 88888.00 2019-09-28 21:59:55.000 271 33813.52 299.18 17121.85 37902.42 2019-09-28 21:59:56.000 271 33813.50 299.19 17121.85 88888.00 2019-09-28 21:59:57.000 271 33813.50 299.20 17121.85 88888.00 2019-09-28 21:59:58.000 271 33813.49 299.20 17121.90 88888.00 2019-09-28 21:59:59.000 271 33813.49 299.16 17121.94 88888.00 2019-09-28 22:00:00.000 271 33813.45 299.18 17121.93 37902.39 2019-09-28 22:00:01.000 271 33813.44 299.20 17121.92 88888.00 2019-09-28 22:00:02.000 271 33813.45 299.14 17121.93 88888.00 2019-09-28 22:00:03.000 271 33813.46 299.13 17121.94 88888.00 2019-09-28 22:00:04.000 271 33813.45 299.14 17121.89 88888.00 2019-09-28 22:00:05.000 271 33813.49 299.09 17121.89 37902.41 2019-09-28 22:00:06.000 271 33813.48 299.11 17121.92 88888.00 2019-09-28 22:00:07.000 271 33813.49 299.13 17121.93 88888.00 2019-09-28 22:00:08.000 271 33813.49 299.10 17121.89 88888.00 2019-09-28 22:00:09.000 271 33813.48 299.10 17121.88 88888.00 2019-09-28 22:00:10.000 271 33813.44 299.09 17121.91 37902.37 2019-09-28 22:00:11.000 271 33813.45 299.13 17121.89 88888.00 2019-09-28 22:00:12.000 271 33813.44 299.10 17121.88 88888.00 2019-09-28 22:00:13.000 271 33813.46 299.09 17121.91 88888.00 2019-09-28 22:00:14.000 271 33813.47 299.10 17121.88 88888.00 2019-09-28 22:00:15.000 271 33813.49 299.11 17121.87 37902.40 2019-09-28 22:00:16.000 271 33813.46 299.14 17121.85 88888.00 2019-09-28 22:00:17.000 271 33813.41 299.14 17121.89 88888.00 2019-09-28 22:00:18.000 271 33813.43 299.13 17121.88 88888.00 2019-09-28 22:00:19.000 271 33813.49 299.13 17121.84 88888.00 2019-09-28 22:00:20.000 271 33813.51 299.09 17121.81 37902.52 2019-09-28 22:00:21.000 271 33813.50 299.07 17121.85 88888.00 2019-09-28 22:00:22.000 271 33813.45 299.07 17121.86 88888.00 2019-09-28 22:00:23.000 271 33813.50 299.10 17121.88 88888.00 2019-09-28 22:00:24.000 271 33813.52 299.12 17121.90 88888.00 2019-09-28 22:00:25.000 271 33813.49 299.11 17121.91 37902.48 2019-09-28 22:00:26.000 271 33813.48 299.13 17121.89 88888.00 2019-09-28 22:00:27.000 271 33813.48 299.13 17121.86 88888.00 2019-09-28 22:00:28.000 271 33813.44 299.11 17121.84 88888.00 2019-09-28 22:00:29.000 271 33813.43 299.12 17121.88 88888.00 2019-09-28 22:00:30.000 271 33813.44 299.14 17121.91 37902.53 2019-09-28 22:00:31.000 271 33813.47 299.11 17121.94 88888.00 2019-09-28 22:00:32.000 271 33813.43 299.12 17121.90 88888.00 2019-09-28 22:00:33.000 271 33813.50 299.13 17121.91 88888.00 2019-09-28 22:00:34.000 271 33813.49 299.16 17121.89 88888.00 2019-09-28 22:00:35.000 271 33813.46 299.15 17121.90 37902.47 2019-09-28 22:00:36.000 271 33813.45 299.12 17121.87 88888.00 2019-09-28 22:00:37.000 271 33813.49 299.09 17121.88 88888.00 2019-09-28 22:00:38.000 271 33813.50 299.08 17121.87 88888.00 2019-09-28 22:00:39.000 271 33813.50 299.11 17121.87 88888.00 2019-09-28 22:00:40.000 271 33813.48 299.13 17121.86 37902.39 2019-09-28 22:00:41.000 271 33813.47 299.12 17121.87 88888.00 2019-09-28 22:00:42.000 271 33813.50 299.11 17121.87 88888.00 2019-09-28 22:00:43.000 271 33813.53 299.09 17121.89 88888.00 2019-09-28 22:00:44.000 271 33813.56 299.10 17121.87 88888.00 2019-09-28 22:00:45.000 271 33813.50 299.06 17121.83 37902.55 2019-09-28 22:00:46.000 271 33813.52 299.04 17121.83 88888.00 2019-09-28 22:00:47.000 271 33813.55 299.07 17121.82 88888.00 2019-09-28 22:00:48.000 271 33813.56 299.05 17121.82 88888.00 2019-09-28 22:00:49.000 271 33813.56 299.08 17121.87 88888.00 2019-09-28 22:00:50.000 271 33813.56 299.06 17121.90 37902.48 2019-09-28 22:00:51.000 271 33813.55 299.06 17121.88 88888.00 2019-09-28 22:00:52.000 271 33813.60 299.08 17121.84 88888.00 2019-09-28 22:00:53.000 271 33813.59 299.08 17121.84 88888.00 2019-09-28 22:00:54.000 271 33813.59 299.09 17121.86 88888.00 2019-09-28 22:00:55.000 271 33813.62 299.08 17121.84 37902.49 2019-09-28 22:00:56.000 271 33813.65 299.05 17121.88 88888.00 2019-09-28 22:00:57.000 271 33813.64 299.06 17121.90 88888.00 2019-09-28 22:00:58.000 271 33813.62 299.05 17121.87 88888.00 2019-09-28 22:00:59.000 271 33813.65 299.04 17121.80 88888.00 2019-09-28 22:01:00.000 271 33813.64 299.02 17121.84 37902.64 2019-09-28 22:01:01.000 271 33813.66 299.06 17121.85 88888.00 2019-09-28 22:01:02.000 271 33813.70 299.07 17121.84 88888.00 2019-09-28 22:01:03.000 271 33813.70 299.08 17121.83 88888.00 2019-09-28 22:01:04.000 271 33813.69 299.07 17121.83 88888.00 2019-09-28 22:01:05.000 271 33813.70 299.06 17121.82 37902.71 2019-09-28 22:01:06.000 271 33813.69 299.04 17121.83 88888.00 2019-09-28 22:01:07.000 271 33813.69 299.07 17121.86 88888.00 2019-09-28 22:01:08.000 271 33813.71 299.08 17121.87 88888.00 2019-09-28 22:01:09.000 271 33813.71 299.06 17121.84 88888.00 2019-09-28 22:01:10.000 271 33813.71 299.10 17121.83 37902.77 2019-09-28 22:01:11.000 271 33813.73 299.08 17121.83 88888.00 2019-09-28 22:01:12.000 271 33813.72 299.04 17121.81 88888.00 2019-09-28 22:01:13.000 271 33813.72 299.04 17121.83 88888.00 2019-09-28 22:01:14.000 271 33813.75 299.01 17121.87 88888.00 2019-09-28 22:01:15.000 271 33813.77 299.02 17121.85 37902.71 2019-09-28 22:01:16.000 271 33813.75 299.02 17121.82 88888.00 2019-09-28 22:01:17.000 271 33813.74 299.04 17121.79 88888.00 2019-09-28 22:01:18.000 271 33813.80 299.05 17121.80 88888.00 2019-09-28 22:01:19.000 271 33813.80 299.00 17121.84 88888.00 2019-09-28 22:01:20.000 271 33813.79 299.00 17121.77 37902.79 2019-09-28 22:01:21.000 271 33813.79 299.01 17121.79 88888.00 2019-09-28 22:01:22.000 271 33813.80 299.00 17121.81 88888.00 2019-09-28 22:01:23.000 271 33813.80 299.01 17121.81 88888.00 2019-09-28 22:01:24.000 271 33813.79 299.03 17121.82 88888.00 2019-09-28 22:01:25.000 271 33813.78 299.03 17121.78 37902.73 2019-09-28 22:01:26.000 271 33813.82 299.03 17121.75 88888.00 2019-09-28 22:01:27.000 271 33813.82 299.04 17121.78 88888.00 2019-09-28 22:01:28.000 271 33813.78 299.01 17121.81 88888.00 2019-09-28 22:01:29.000 271 33813.77 299.01 17121.88 88888.00 2019-09-28 22:01:30.000 271 33813.80 298.99 17121.84 37902.76 2019-09-28 22:01:31.000 271 33813.83 299.00 17121.83 88888.00 2019-09-28 22:01:32.000 271 33813.85 298.99 17121.83 88888.00 2019-09-28 22:01:33.000 271 33813.83 298.99 17121.80 88888.00 2019-09-28 22:01:34.000 271 33813.83 298.99 17121.83 88888.00 2019-09-28 22:01:35.000 271 33813.84 298.99 17121.83 37902.83 2019-09-28 22:01:36.000 271 33813.83 298.96 17121.84 88888.00 2019-09-28 22:01:37.000 271 33813.84 298.97 17121.85 88888.00 2019-09-28 22:01:38.000 271 33813.83 298.99 17121.86 88888.00 2019-09-28 22:01:39.000 271 33813.82 298.97 17121.89 88888.00 2019-09-28 22:01:40.000 271 33813.83 299.01 17121.88 37902.72 2019-09-28 22:01:41.000 271 33813.87 299.02 17121.86 88888.00 2019-09-28 22:01:42.000 271 33813.86 299.02 17121.86 88888.00 2019-09-28 22:01:43.000 271 33813.88 299.04 17121.86 88888.00 2019-09-28 22:01:44.000 271 33813.91 298.98 17121.87 88888.00 2019-09-28 22:01:45.000 271 33813.92 298.99 17121.87 37902.83 2019-09-28 22:01:46.000 271 33813.86 299.02 17121.88 88888.00 2019-09-28 22:01:47.000 271 33813.91 299.03 17121.87 88888.00 2019-09-28 22:01:48.000 271 33813.91 299.05 17121.84 88888.00 2019-09-28 22:01:49.000 271 33813.86 299.05 17121.83 88888.00 2019-09-28 22:01:50.000 271 33813.84 299.00 17121.79 37902.79 2019-09-28 22:01:51.000 271 33813.81 299.02 17121.77 88888.00 2019-09-28 22:01:52.000 271 33813.78 298.99 17121.78 88888.00 2019-09-28 22:01:53.000 271 33813.83 298.99 17121.77 88888.00 2019-09-28 22:01:54.000 271 33813.80 299.00 17121.77 88888.00 2019-09-28 22:01:55.000 271 33813.77 299.02 17121.77 37902.75 2019-09-28 22:01:56.000 271 33813.80 299.04 17121.77 88888.00 2019-09-28 22:01:57.000 271 33813.80 299.01 17121.84 88888.00 2019-09-28 22:01:58.000 271 33813.82 298.97 17121.81 88888.00 2019-09-28 22:01:59.000 271 33813.81 298.94 17121.78 88888.00 2019-09-28 22:02:00.000 271 33813.77 298.94 17121.77 37902.73 2019-09-28 22:02:01.000 271 33813.77 299.04 17121.77 88888.00 2019-09-28 22:02:02.000 271 33813.76 299.02 17121.77 88888.00 2019-09-28 22:02:03.000 271 33813.76 298.91 17121.79 88888.00 2019-09-28 22:02:04.000 271 33813.76 298.97 17121.79 88888.00 2019-09-28 22:02:05.000 271 33813.76 298.98 17121.81 37902.77 2019-09-28 22:02:06.000 271 33813.76 298.98 17121.82 88888.00 2019-09-28 22:02:07.000 271 33813.79 299.00 17121.78 88888.00 2019-09-28 22:02:08.000 271 33813.84 298.97 17121.77 88888.00 2019-09-28 22:02:09.000 271 33813.83 298.97 17121.81 88888.00 2019-09-28 22:02:10.000 271 33813.78 298.97 17121.85 37902.72 2019-09-28 22:02:11.000 271 33813.76 298.98 17121.81 88888.00 2019-09-28 22:02:12.000 271 33813.78 299.01 17121.78 88888.00 2019-09-28 22:02:13.000 271 33813.78 299.03 17121.77 88888.00 2019-09-28 22:02:14.000 271 33813.78 299.03 17121.81 88888.00 2019-09-28 22:02:15.000 271 33813.83 299.00 17121.86 37902.74 2019-09-28 22:02:16.000 271 33813.79 299.00 17121.86 88888.00 2019-09-28 22:02:17.000 271 33813.79 299.01 17121.85 88888.00 2019-09-28 22:02:18.000 271 33813.81 299.01 17121.85 88888.00 2019-09-28 22:02:19.000 271 33813.81 299.01 17121.83 88888.00 2019-09-28 22:02:20.000 271 33813.78 299.02 17121.84 37902.74 2019-09-28 22:02:21.000 271 33813.75 299.04 17121.86 88888.00 2019-09-28 22:02:22.000 271 33813.76 299.03 17121.84 88888.00 2019-09-28 22:02:23.000 271 33813.77 298.99 17121.85 88888.00 2019-09-28 22:02:24.000 271 33813.76 298.93 17121.83 88888.00 2019-09-28 22:02:25.000 271 33813.77 298.92 17121.85 37902.64 2019-09-28 22:02:26.000 271 33813.77 298.92 17121.86 88888.00 2019-09-28 22:02:27.000 271 33813.77 298.99 17121.83 88888.00 2019-09-28 22:02:28.000 271 33813.76 299.03 17121.87 88888.00 2019-09-28 22:02:29.000 271 33813.75 299.08 17121.91 88888.00 2019-09-28 22:02:30.000 271 33813.75 299.04 17121.90 37902.61 2019-09-28 22:02:31.000 271 33813.76 299.02 17121.83 88888.00 2019-09-28 22:02:32.000 271 33813.77 298.97 17121.84 88888.00 2019-09-28 22:02:33.000 271 33813.77 298.98 17121.91 88888.00 2019-09-28 22:02:34.000 271 33813.73 298.97 17121.93 88888.00 2019-09-28 22:02:35.000 271 33813.72 298.96 17121.89 37902.67 2019-09-28 22:02:36.000 271 33813.69 298.96 17121.86 88888.00 2019-09-28 22:02:37.000 271 33813.70 298.98 17121.84 88888.00 2019-09-28 22:02:38.000 271 33813.70 298.94 17121.85 88888.00 2019-09-28 22:02:39.000 271 33813.70 298.97 17121.89 88888.00 2019-09-28 22:02:40.000 271 33813.71 298.96 17121.90 37902.65 2019-09-28 22:02:41.000 271 33813.69 298.93 17121.86 88888.00 2019-09-28 22:02:42.000 271 33813.67 298.95 17121.86 88888.00 2019-09-28 22:02:43.000 271 33813.69 298.95 17121.88 88888.00 2019-09-28 22:02:44.000 271 33813.70 298.96 17121.89 88888.00 2019-09-28 22:02:45.000 271 33813.70 298.98 17121.90 37902.64 2019-09-28 22:02:46.000 271 33813.72 298.97 17121.86 88888.00 2019-09-28 22:02:47.000 271 33813.70 298.98 17121.86 88888.00 2019-09-28 22:02:48.000 271 33813.65 298.96 17121.86 88888.00 2019-09-28 22:02:49.000 271 33813.66 299.00 17121.83 88888.00 2019-09-28 22:02:50.000 271 33813.65 299.01 17121.83 37902.62 2019-09-28 22:02:51.000 271 33813.67 299.04 17121.87 88888.00 2019-09-28 22:02:52.000 271 33813.66 299.06 17121.87 88888.00 2019-09-28 22:02:53.000 271 33813.65 299.03 17121.92 88888.00 2019-09-28 22:02:54.000 271 33813.66 299.03 17121.89 88888.00 2019-09-28 22:02:55.000 271 33813.64 299.05 17121.88 37902.64 2019-09-28 22:02:56.000 271 33813.65 299.04 17121.87 88888.00 2019-09-28 22:02:57.000 271 33813.66 299.02 17121.87 88888.00 2019-09-28 22:02:58.000 271 33813.66 299.02 17121.84 88888.00 2019-09-28 22:02:59.000 271 33813.65 299.01 17121.89 88888.00 2019-09-28 22:03:00.000 271 33813.64 299.02 17121.91 37902.65 2019-09-28 22:03:01.000 271 33813.62 299.01 17121.88 88888.00 2019-09-28 22:03:02.000 271 33813.61 299.02 17121.86 88888.00 2019-09-28 22:03:03.000 271 33813.62 299.01 17121.85 88888.00 2019-09-28 22:03:04.000 271 33813.66 299.03 17121.80 88888.00 2019-09-28 22:03:05.000 271 33813.66 299.04 17121.81 37902.61 2019-09-28 22:03:06.000 271 33813.62 299.02 17121.81 88888.00 2019-09-28 22:03:07.000 271 33813.65 299.03 17121.80 88888.00 2019-09-28 22:03:08.000 271 33813.63 299.03 17121.80 88888.00 2019-09-28 22:03:09.000 271 33813.63 299.02 17121.83 88888.00 2019-09-28 22:03:10.000 271 33813.61 298.99 17121.81 37902.65 2019-09-28 22:03:11.000 271 33813.64 298.98 17121.83 88888.00 2019-09-28 22:03:12.000 271 33813.67 298.99 17121.82 88888.00 2019-09-28 22:03:13.000 271 33813.70 298.96 17121.82 88888.00 2019-09-28 22:03:14.000 271 33813.66 298.99 17121.82 88888.00 2019-09-28 22:03:15.000 271 33813.63 298.98 17121.79 37902.66 2019-09-28 22:03:16.000 271 33813.66 298.98 17121.77 88888.00 2019-09-28 22:03:17.000 271 33813.73 299.00 17121.83 88888.00 2019-09-28 22:03:18.000 271 33813.71 299.02 17121.80 88888.00 2019-09-28 22:03:19.000 271 33813.72 299.01 17121.83 88888.00 2019-09-28 22:03:20.000 271 33813.70 299.02 17121.84 37902.63 2019-09-28 22:03:21.000 271 33813.70 298.96 17121.82 88888.00 2019-09-28 22:03:22.000 271 33813.70 298.94 17121.80 88888.00 2019-09-28 22:03:23.000 271 33813.70 298.97 17121.81 88888.00 2019-09-28 22:03:24.000 271 33813.71 298.98 17121.79 88888.00 2019-09-28 22:03:25.000 271 33813.71 298.96 17121.80 37902.63 2019-09-28 22:03:26.000 271 33813.70 298.96 17121.81 88888.00 2019-09-28 22:03:27.000 271 33813.74 298.97 17121.79 88888.00 2019-09-28 22:03:28.000 271 33813.76 298.94 17121.80 88888.00 2019-09-28 22:03:29.000 271 33813.74 298.95 17121.81 88888.00 2019-09-28 22:03:30.000 271 33813.73 298.94 17121.82 37902.72 2019-09-28 22:03:31.000 271 33813.74 298.92 17121.84 88888.00 2019-09-28 22:03:32.000 271 33813.71 298.91 17121.81 88888.00 2019-09-28 22:03:33.000 271 33813.67 298.94 17121.81 88888.00 2019-09-28 22:03:34.000 271 33813.66 298.97 17121.80 88888.00 2019-09-28 22:03:35.000 271 33813.65 298.97 17121.83 37902.67 2019-09-28 22:03:36.000 271 33813.70 298.96 17121.85 88888.00 2019-09-28 22:03:37.000 271 33813.73 298.98 17121.84 88888.00 2019-09-28 22:03:38.000 271 33813.71 298.97 17121.85 88888.00 2019-09-28 22:03:39.000 271 33813.71 298.97 17121.80 88888.00 2019-09-28 22:03:40.000 271 33813.69 298.97 17121.80 37902.69 2019-09-28 22:03:41.000 271 33813.68 298.98 17121.82 88888.00 2019-09-28 22:03:42.000 271 33813.73 299.00 17121.83 88888.00 2019-09-28 22:03:43.000 271 33813.71 298.96 17121.79 88888.00 2019-09-28 22:03:44.000 271 33813.72 298.98 17121.76 88888.00 2019-09-28 22:03:45.000 271 33813.70 298.99 17121.79 37902.66 2019-09-28 22:03:46.000 271 33813.70 298.95 17121.80 88888.00 2019-09-28 22:03:47.000 271 33813.71 298.95 17121.83 88888.00 2019-09-28 22:03:48.000 271 33813.71 298.93 17121.82 88888.00 2019-09-28 22:03:49.000 271 33813.71 298.94 17121.85 88888.00 2019-09-28 22:03:50.000 271 33813.69 298.94 17121.84 37902.65 2019-09-28 22:03:51.000 271 33813.69 298.94 17121.84 88888.00 2019-09-28 22:03:52.000 271 33813.71 298.93 17121.83 88888.00 2019-09-28 22:03:53.000 271 33813.73 298.94 17121.82 88888.00 2019-09-28 22:03:54.000 271 33813.75 298.89 17121.82 88888.00 2019-09-28 22:03:55.000 271 33813.77 298.88 17121.82 37902.61 2019-09-28 22:03:56.000 271 33813.77 298.87 17121.83 88888.00 2019-09-28 22:03:57.000 271 33813.75 298.91 17121.85 88888.00 2019-09-28 22:03:58.000 271 33813.75 298.93 17121.85 88888.00 2019-09-28 22:03:59.000 271 33813.74 298.91 17121.89 88888.00 2019-09-28 22:04:00.000 271 33813.75 298.89 17121.89 37902.70 2019-09-28 22:04:01.000 271 33813.82 298.91 17121.88 88888.00 2019-09-28 22:04:02.000 271 33813.76 298.89 17121.87 88888.00 2019-09-28 22:04:03.000 271 33813.75 298.92 17121.86 88888.00 2019-09-28 22:04:04.000 271 33813.73 298.94 17121.81 88888.00 2019-09-28 22:04:05.000 271 33813.77 298.95 17121.80 37902.68 2019-09-28 22:04:06.000 271 33813.80 298.94 17121.77 88888.00 2019-09-28 22:04:07.000 271 33813.76 298.92 17121.79 88888.00 2019-09-28 22:04:08.000 271 33813.74 298.90 17121.86 88888.00 2019-09-28 22:04:09.000 271 33813.79 298.96 17121.84 88888.00 2019-09-28 22:04:10.000 271 33813.78 298.98 17121.83 37902.61 2019-09-28 22:04:11.000 271 33813.76 299.01 17121.84 88888.00 2019-09-28 22:04:12.000 271 33813.74 299.04 17121.86 88888.00 2019-09-28 22:04:13.000 271 33813.75 299.01 17121.85 88888.00 2019-09-28 22:04:14.000 271 33813.74 298.99 17121.81 88888.00 2019-09-28 22:04:15.000 271 33813.74 298.98 17121.82 37902.69 2019-09-28 22:04:16.000 271 33813.74 298.98 17121.79 88888.00 2019-09-28 22:04:17.000 271 33813.72 298.98 17121.81 88888.00 2019-09-28 22:04:18.000 271 33813.74 298.97 17121.80 88888.00 2019-09-28 22:04:19.000 271 33813.77 298.95 17121.79 88888.00 2019-09-28 22:04:20.000 271 33813.77 298.96 17121.82 37902.64 2019-09-28 22:04:21.000 271 33813.76 298.96 17121.83 88888.00 2019-09-28 22:04:22.000 271 33813.73 298.99 17121.82 88888.00 2019-09-28 22:04:23.000 271 33813.76 299.00 17121.80 88888.00 2019-09-28 22:04:24.000 271 33813.77 298.94 17121.80 88888.00 2019-09-28 22:04:25.000 271 33813.76 298.94 17121.83 37902.72 2019-09-28 22:04:26.000 271 33813.75 298.99 17121.84 88888.00 2019-09-28 22:04:27.000 271 33813.76 298.95 17121.88 88888.00 2019-09-28 22:04:28.000 271 33813.77 298.93 17121.84 88888.00 2019-09-28 22:04:29.000 271 33813.75 298.92 17121.83 88888.00 2019-09-28 22:04:30.000 271 33813.74 298.92 17121.85 37902.66 2019-09-28 22:04:31.000 271 33813.75 298.91 17121.87 88888.00 2019-09-28 22:04:32.000 271 33813.77 298.93 17121.91 88888.00 2019-09-28 22:04:33.000 271 33813.74 298.95 17121.89 88888.00 2019-09-28 22:04:34.000 271 33813.73 298.96 17121.87 88888.00 2019-09-28 22:04:35.000 271 33813.74 298.99 17121.82 37902.65 2019-09-28 22:04:36.000 271 33813.71 298.99 17121.81 88888.00 2019-09-28 22:04:37.000 271 33813.68 298.98 17121.83 88888.00 2019-09-28 22:04:38.000 271 33813.72 298.98 17121.82 88888.00 2019-09-28 22:04:39.000 271 33813.72 298.98 17121.84 88888.00 2019-09-28 22:04:40.000 271 33813.74 298.97 17121.83 37902.64 2019-09-28 22:04:41.000 271 33813.73 298.95 17121.85 88888.00 2019-09-28 22:04:42.000 271 33813.66 298.95 17121.84 88888.00 2019-09-28 22:04:43.000 271 33813.68 298.97 17121.87 88888.00 2019-09-28 22:04:44.000 271 33813.66 298.97 17121.86 88888.00 2019-09-28 22:04:45.000 271 33813.69 298.99 17121.85 37902.62 2019-09-28 22:04:46.000 271 33813.67 298.98 17121.82 88888.00 2019-09-28 22:04:47.000 271 33813.65 298.98 17121.84 88888.00 2019-09-28 22:04:48.000 271 33813.66 299.01 17121.87 88888.00 2019-09-28 22:04:49.000 271 33813.66 298.98 17121.84 88888.00 2019-09-28 22:04:50.000 271 33813.63 298.99 17121.85 37902.56 2019-09-28 22:04:51.000 271 33813.64 299.02 17121.87 88888.00 2019-09-28 22:04:52.000 271 33813.61 299.01 17121.85 88888.00 2019-09-28 22:04:53.000 271 33813.60 298.97 17121.83 88888.00 2019-09-28 22:04:54.000 271 33813.62 298.98 17121.85 88888.00 2019-09-28 22:04:55.000 271 33813.62 299.01 17121.84 37902.59 2019-09-28 22:04:56.000 271 33813.60 298.96 17121.87 88888.00 2019-09-28 22:04:57.000 271 33813.63 298.96 17121.87 88888.00 2019-09-28 22:04:58.000 271 33813.59 299.01 17121.87 88888.00 2019-09-28 22:04:59.000 271 33813.57 299.00 17121.89 88888.00 2019-09-28 22:05:00.000 271 33813.56 299.01 17121.88 37902.53 2019-09-28 22:05:01.000 271 33813.57 299.00 17121.87 88888.00 2019-09-28 22:05:02.000 271 33813.62 299.00 17121.88 88888.00 2019-09-28 22:05:03.000 271 33813.61 299.00 17121.89 88888.00 2019-09-28 22:05:04.000 271 33813.55 298.98 17121.88 88888.00 2019-09-28 22:05:05.000 271 33813.51 298.97 17121.83 37902.53 2019-09-28 22:05:06.000 271 33813.52 298.99 17121.83 88888.00 2019-09-28 22:05:07.000 271 33813.53 298.95 17121.86 88888.00 2019-09-28 22:05:08.000 271 33813.54 298.95 17121.85 88888.00 2019-09-28 22:05:09.000 271 33813.52 298.97 17121.82 88888.00 2019-09-28 22:05:10.000 271 33813.47 298.98 17121.81 37902.40 2019-09-28 22:05:11.000 271 33813.50 299.00 17121.85 88888.00 2019-09-28 22:05:12.000 271 33813.50 299.00 17121.89 88888.00 2019-09-28 22:05:13.000 271 33813.51 299.01 17121.90 88888.00 2019-09-28 22:05:14.000 271 33813.51 299.01 17121.88 88888.00 2019-09-28 22:05:15.000 271 33813.54 299.05 17121.90 37902.44 2019-09-28 22:05:16.000 271 33813.53 299.07 17121.90 88888.00 2019-09-28 22:05:17.000 271 33813.53 299.05 17121.88 88888.00 2019-09-28 22:05:18.000 271 33813.54 299.05 17121.85 88888.00 2019-09-28 22:05:19.000 271 33813.52 299.10 17121.87 88888.00 2019-09-28 22:05:20.000 271 33813.51 299.08 17121.91 37902.46 2019-09-28 22:05:21.000 271 33813.51 299.08 17121.88 88888.00 2019-09-28 22:05:22.000 271 33813.47 299.05 17121.86 88888.00 2019-09-28 22:05:23.000 271 33813.47 299.02 17121.82 88888.00 2019-09-28 22:05:24.000 271 33813.46 298.98 17121.83 88888.00 2019-09-28 22:05:25.000 271 33813.48 299.00 17121.85 37902.46 2019-09-28 22:05:26.000 271 33813.46 299.03 17121.87 88888.00 2019-09-28 22:05:27.000 271 33813.42 299.04 17121.85 88888.00 2019-09-28 22:05:28.000 271 33813.37 299.02 17121.86 88888.00 2019-09-28 22:05:29.000 271 33813.38 299.02 17121.88 88888.00 2019-09-28 22:05:30.000 271 33813.43 298.98 17121.88 37902.38 2019-09-28 22:05:31.000 271 33813.41 299.01 17121.87 88888.00 2019-09-28 22:05:32.000 271 33813.39 299.01 17121.86 88888.00 2019-09-28 22:05:33.000 271 33813.42 299.04 17121.89 88888.00 2019-09-28 22:05:34.000 271 33813.41 299.04 17121.87 88888.00 2019-09-28 22:05:35.000 271 33813.45 299.04 17121.87 37902.38 2019-09-28 22:05:36.000 271 33813.47 299.05 17121.91 88888.00 2019-09-28 22:05:37.000 271 33813.46 299.02 17121.90 88888.00 2019-09-28 22:05:38.000 271 33813.43 299.06 17121.90 88888.00 2019-09-28 22:05:39.000 271 33813.41 299.11 17121.92 88888.00 2019-09-28 22:05:40.000 271 33813.44 299.09 17121.90 37902.36 2019-09-28 22:05:41.000 271 33813.42 299.04 17121.86 88888.00 2019-09-28 22:05:42.000 271 33813.41 299.06 17121.84 88888.00 2019-09-28 22:05:43.000 271 33813.40 299.07 17121.86 88888.00 2019-09-28 22:05:44.000 271 33813.39 299.08 17121.88 88888.00 2019-09-28 22:05:45.000 271 33813.40 299.11 17121.91 37902.35 2019-09-28 22:05:46.000 271 33813.36 299.12 17121.94 88888.00 2019-09-28 22:05:47.000 271 33813.34 299.10 17121.94 88888.00 2019-09-28 22:05:48.000 271 33813.35 299.12 17121.89 88888.00 2019-09-28 22:05:49.000 271 33813.32 299.12 17121.90 88888.00 2019-09-28 22:05:50.000 271 33813.38 299.14 17121.89 37902.25 2019-09-28 22:05:51.000 271 33813.35 299.15 17121.92 88888.00 2019-09-28 22:05:52.000 271 33813.35 299.13 17121.93 88888.00 2019-09-28 22:05:53.000 271 33813.37 299.17 17121.91 88888.00 2019-09-28 22:05:54.000 271 33813.34 299.15 17121.91 88888.00 2019-09-28 22:05:55.000 271 33813.32 299.10 17121.94 37902.33 2019-09-28 22:05:56.000 271 33813.26 299.05 17121.87 88888.00 2019-09-28 22:05:57.000 271 33813.26 299.05 17121.86 88888.00 2019-09-28 22:05:58.000 271 33813.28 299.06 17121.89 88888.00 2019-09-28 22:05:59.000 271 33813.30 299.05 17121.87 88888.00 2019-09-28 22:06:00.000 271 33813.28 299.06 17121.89 37902.36 2019-09-28 22:06:01.000 271 33813.27 299.11 17121.88 88888.00 2019-09-28 22:06:02.000 271 33813.27 299.08 17121.84 88888.00 2019-09-28 22:06:03.000 271 33813.29 299.07 17121.86 88888.00 2019-09-28 22:06:04.000 271 33813.24 299.06 17121.83 88888.00 2019-09-28 22:06:05.000 271 33813.22 299.08 17121.84 37902.25 2019-09-28 22:06:06.000 271 33813.23 299.08 17121.83 88888.00 2019-09-28 22:06:07.000 271 33813.29 299.08 17121.82 88888.00 2019-09-28 22:06:08.000 271 33813.27 299.09 17121.82 88888.00 2019-09-28 22:06:09.000 271 33813.28 299.09 17121.82 88888.00 2019-09-28 22:06:10.000 271 33813.25 299.06 17121.82 37902.15 2019-09-28 22:06:11.000 271 33813.24 299.03 17121.83 88888.00 2019-09-28 22:06:12.000 271 33813.22 299.01 17121.83 88888.00 2019-09-28 22:06:13.000 271 33813.24 299.02 17121.81 88888.00 2019-09-28 22:06:14.000 271 33813.20 299.01 17121.83 88888.00 2019-09-28 22:06:15.000 271 33813.20 299.03 17121.84 37902.23 2019-09-28 22:06:16.000 271 33813.23 299.09 17121.86 88888.00 2019-09-28 22:06:17.000 271 33813.23 299.08 17121.92 88888.00 2019-09-28 22:06:18.000 271 33813.21 299.05 17121.95 88888.00 2019-09-28 22:06:19.000 271 33813.19 299.02 17121.94 88888.00 2019-09-28 22:06:20.000 271 33813.21 299.01 17121.91 37902.23 2019-09-28 22:06:21.000 271 33813.20 299.01 17121.94 88888.00 2019-09-28 22:06:22.000 271 33813.16 299.00 17121.94 88888.00 2019-09-28 22:06:23.000 271 33813.15 299.04 17121.94 88888.00 2019-09-28 22:06:24.000 271 33813.14 299.01 17121.94 88888.00 2019-09-28 22:06:25.000 271 33813.14 299.01 17121.93 37902.16 2019-09-28 22:06:26.000 271 33813.11 299.01 17121.95 88888.00 2019-09-28 22:06:27.000 271 33813.10 298.99 17121.93 88888.00 2019-09-28 22:06:28.000 271 33813.11 298.99 17121.92 88888.00 2019-09-28 22:06:29.000 271 33813.13 299.00 17121.90 88888.00 2019-09-28 22:06:30.000 271 33813.12 299.00 17121.90 37902.15 2019-09-28 22:06:31.000 271 33813.12 298.96 17121.95 88888.00 2019-09-28 22:06:32.000 271 33813.13 298.99 17121.97 88888.00 2019-09-28 22:06:33.000 271 33813.17 298.99 17121.95 88888.00 2019-09-28 22:06:34.000 271 33813.16 298.99 17121.94 88888.00 2019-09-28 22:06:35.000 271 33813.15 298.96 17121.92 37902.15 2019-09-28 22:06:36.000 271 33813.15 298.95 17121.93 88888.00 2019-09-28 22:06:37.000 271 33813.17 298.93 17121.91 88888.00 2019-09-28 22:06:38.000 271 33813.18 298.92 17121.92 88888.00 2019-09-28 22:06:39.000 271 33813.17 298.93 17121.94 88888.00 2019-09-28 22:06:40.000 271 33813.17 298.89 17121.94 37902.13 2019-09-28 22:06:41.000 271 33813.19 298.92 17121.94 88888.00 2019-09-28 22:06:42.000 271 33813.17 298.97 17121.94 88888.00 2019-09-28 22:06:43.000 271 33813.15 298.98 17121.98 88888.00 2019-09-28 22:06:44.000 271 33813.14 298.99 17121.95 88888.00 2019-09-28 22:06:45.000 271 33813.16 298.98 17121.93 37902.05 2019-09-28 22:06:46.000 271 33813.15 298.93 17121.88 88888.00 2019-09-28 22:06:47.000 271 33813.16 298.94 17121.88 88888.00 2019-09-28 22:06:48.000 271 33813.12 298.89 17121.88 88888.00 2019-09-28 22:06:49.000 271 33813.08 298.91 17121.90 88888.00 2019-09-28 22:06:50.000 271 33813.11 298.96 17121.88 37902.07 2019-09-28 22:06:51.000 271 33813.09 298.96 17121.89 88888.00 2019-09-28 22:06:52.000 271 33813.12 298.93 17121.90 88888.00 2019-09-28 22:06:53.000 271 33813.11 298.92 17121.93 88888.00 2019-09-28 22:06:54.000 271 33813.08 298.92 17121.95 88888.00 2019-09-28 22:06:55.000 271 33813.11 298.94 17121.94 37902.21 2019-09-28 22:06:56.000 271 33813.16 298.98 17121.94 88888.00 2019-09-28 22:06:57.000 271 33813.13 299.03 17121.94 88888.00 2019-09-28 22:06:58.000 271 33813.13 299.02 17121.95 88888.00 2019-09-28 22:06:59.000 271 33813.16 299.04 17121.92 88888.00 2019-09-28 22:07:00.000 271 33813.14 298.96 17121.96 37902.10 2019-09-28 22:07:01.000 271 33813.10 298.93 17121.96 88888.00 2019-09-28 22:07:02.000 271 33813.13 298.97 17121.97 88888.00 2019-09-28 22:07:03.000 271 33813.16 298.95 17121.93 88888.00 2019-09-28 22:07:04.000 271 33813.16 298.97 17121.93 88888.00 2019-09-28 22:07:05.000 271 33813.17 298.97 17121.98 37902.18 2019-09-28 22:07:06.000 271 33813.18 298.92 17121.97 88888.00 2019-09-28 22:07:07.000 271 33813.21 298.93 17121.95 88888.00 2019-09-28 22:07:08.000 271 33813.20 298.92 17121.95 88888.00 2019-09-28 22:07:09.000 271 33813.20 298.94 17121.95 88888.00 2019-09-28 22:07:10.000 271 33813.23 298.94 17121.96 37902.23 2019-09-28 22:07:11.000 271 33813.22 298.93 17121.98 88888.00 2019-09-28 22:07:12.000 271 33813.21 298.89 17121.98 88888.00 2019-09-28 22:07:13.000 271 33813.24 298.92 17121.97 88888.00 2019-09-28 22:07:14.000 271 33813.24 298.93 17121.94 88888.00 2019-09-28 22:07:15.000 271 33813.27 298.94 17121.95 37902.21 2019-09-28 22:07:16.000 271 33813.27 298.94 17121.93 88888.00 2019-09-28 22:07:17.000 271 33813.24 298.90 17121.90 88888.00 2019-09-28 22:07:18.000 271 33813.26 298.88 17121.91 88888.00 2019-09-28 22:07:19.000 271 33813.29 298.90 17121.93 88888.00 2019-09-28 22:07:20.000 271 33813.28 298.92 17121.91 37902.28 2019-09-28 22:07:21.000 271 33813.28 298.89 17121.94 88888.00 2019-09-28 22:07:22.000 271 33813.30 298.87 17121.91 88888.00 2019-09-28 22:07:23.000 271 33813.32 298.86 17121.92 88888.00 2019-09-28 22:07:24.000 271 33813.31 298.85 17121.90 88888.00 2019-09-28 22:07:25.000 271 33813.34 298.86 17121.88 37902.24 2019-09-28 22:07:26.000 271 33813.36 298.92 17121.86 88888.00 2019-09-28 22:07:27.000 271 33813.35 298.94 17121.85 88888.00 2019-09-28 22:07:28.000 271 33813.34 298.88 17121.88 88888.00 2019-09-28 22:07:29.000 271 33813.35 298.88 17121.91 88888.00 2019-09-28 22:07:30.000 271 33813.37 298.90 17121.93 37902.28 2019-09-28 22:07:31.000 271 33813.36 298.90 17121.91 88888.00 2019-09-28 22:07:32.000 271 33813.34 298.88 17121.89 88888.00 2019-09-28 22:07:33.000 271 33813.34 298.89 17121.87 88888.00 2019-09-28 22:07:34.000 271 33813.32 298.89 17121.89 88888.00 2019-09-28 22:07:35.000 271 33813.28 298.92 17121.92 37902.30 2019-09-28 22:07:36.000 271 33813.30 298.90 17121.92 88888.00 2019-09-28 22:07:37.000 271 33813.33 298.84 17121.93 88888.00 2019-09-28 22:07:38.000 271 33813.34 298.88 17121.97 88888.00 2019-09-28 22:07:39.000 271 33813.36 298.88 17121.95 88888.00 2019-09-28 22:07:40.000 271 33813.30 298.85 17121.91 37902.32 2019-09-28 22:07:41.000 271 33813.30 298.85 17121.93 88888.00 2019-09-28 22:07:42.000 271 33813.30 298.88 17121.90 88888.00 2019-09-28 22:07:43.000 271 33813.28 298.87 17121.92 88888.00 2019-09-28 22:07:44.000 271 33813.26 298.92 17121.88 88888.00 2019-09-28 22:07:45.000 271 33813.23 298.93 17121.86 37902.30 2019-09-28 22:07:46.000 271 33813.24 298.89 17121.86 88888.00 2019-09-28 22:07:47.000 271 33813.25 298.87 17121.86 88888.00 2019-09-28 22:07:48.000 271 33813.25 298.91 17121.85 88888.00 2019-09-28 22:07:49.000 271 33813.25 298.91 17121.89 88888.00 2019-09-28 22:07:50.000 271 33813.29 298.90 17121.87 37902.27 2019-09-28 22:07:51.000 271 33813.28 298.91 17121.90 88888.00 2019-09-28 22:07:52.000 271 33813.23 298.91 17121.86 88888.00 2019-09-28 22:07:53.000 271 33813.25 298.89 17121.85 88888.00 2019-09-28 22:07:54.000 271 33813.31 298.88 17121.84 88888.00 2019-09-28 22:07:55.000 271 33813.31 298.87 17121.81 37902.22 2019-09-28 22:07:56.000 271 33813.28 298.89 17121.85 88888.00 2019-09-28 22:07:57.000 271 33813.26 298.87 17121.86 88888.00 2019-09-28 22:07:58.000 271 33813.23 298.84 17121.86 88888.00 2019-09-28 22:07:59.000 271 33813.22 298.84 17121.88 88888.00 2019-09-28 22:08:00.000 271 33813.28 298.87 17121.90 37902.23 2019-09-28 22:08:01.000 271 33813.29 298.86 17121.88 88888.00 2019-09-28 22:08:02.000 271 33813.26 298.81 17121.87 88888.00 2019-09-28 22:08:03.000 271 33813.28 298.81 17121.84 88888.00 2019-09-28 22:08:04.000 271 33813.28 298.84 17121.84 88888.00 2019-09-28 22:08:05.000 271 33813.25 298.82 17121.86 37902.23 2019-09-28 22:08:06.000 271 33813.24 298.79 17121.84 88888.00 2019-09-28 22:08:07.000 271 33813.24 298.84 17121.85 88888.00 2019-09-28 22:08:08.000 271 33813.23 298.83 17121.84 88888.00 2019-09-28 22:08:09.000 271 33813.23 298.83 17121.90 88888.00 2019-09-28 22:08:10.000 271 33813.20 298.90 17121.91 37902.22 2019-09-28 22:08:11.000 271 33813.25 298.88 17121.89 88888.00 2019-09-28 22:08:12.000 271 33813.21 298.86 17121.93 88888.00 2019-09-28 22:08:13.000 271 33813.22 298.89 17121.95 88888.00 2019-09-28 22:08:14.000 271 33813.21 298.85 17121.96 88888.00 2019-09-28 22:08:15.000 271 33813.22 298.85 17121.92 37902.25 2019-09-28 22:08:16.000 271 33813.23 298.82 17121.89 88888.00 2019-09-28 22:08:17.000 271 33813.22 298.84 17121.92 88888.00 2019-09-28 22:08:18.000 271 33813.22 298.88 17121.94 88888.00 2019-09-28 22:08:19.000 271 33813.21 298.88 17121.95 88888.00 2019-09-28 22:08:20.000 271 33813.18 298.83 17121.96 37902.25 2019-09-28 22:08:21.000 271 33813.21 298.86 17121.96 88888.00 2019-09-28 22:08:22.000 271 33813.19 298.85 17121.95 88888.00 2019-09-28 22:08:23.000 271 33813.22 298.84 17121.93 88888.00 2019-09-28 22:08:24.000 271 33813.21 298.86 17121.91 88888.00 2019-09-28 22:08:25.000 271 33813.20 298.86 17121.95 37902.12 2019-09-28 22:08:26.000 271 33813.20 298.85 17121.97 88888.00 2019-09-28 22:08:27.000 271 33813.18 298.88 17121.96 88888.00 2019-09-28 22:08:28.000 271 33813.17 298.91 17121.98 88888.00 2019-09-28 22:08:29.000 271 33813.16 298.97 17121.97 88888.00 2019-09-28 22:08:30.000 271 33813.13 298.93 17121.95 37902.10 2019-09-28 22:08:31.000 271 33813.15 298.90 17121.99 88888.00 2019-09-28 22:08:32.000 271 33813.17 298.92 17122.01 88888.00 2019-09-28 22:08:33.000 271 33813.17 298.92 17121.95 88888.00 2019-09-28 22:08:34.000 271 33813.16 298.89 17121.96 88888.00 2019-09-28 22:08:35.000 271 33813.16 298.87 17121.93 37902.19 2019-09-28 22:08:36.000 271 33813.14 298.87 17121.90 88888.00 2019-09-28 22:08:37.000 271 33813.15 298.86 17121.95 88888.00 2019-09-28 22:08:38.000 271 33813.16 298.84 17121.96 88888.00 2019-09-28 22:08:39.000 271 33813.15 298.82 17121.94 88888.00 2019-09-28 22:08:40.000 271 33813.15 298.83 17121.96 37902.20 2019-09-28 22:08:41.000 271 33813.18 298.86 17121.93 88888.00 2019-09-28 22:08:42.000 271 33813.23 298.88 17121.93 88888.00 2019-09-28 22:08:43.000 271 33813.23 298.86 17122.01 88888.00 2019-09-28 22:08:44.000 271 33813.23 298.85 17121.99 88888.00 2019-09-28 22:08:45.000 271 33813.20 298.86 17121.92 37902.16 2019-09-28 22:08:46.000 271 33813.22 298.88 17121.94 88888.00 2019-09-28 22:08:47.000 271 33813.25 298.89 17121.96 88888.00 2019-09-28 22:08:48.000 271 33813.27 298.91 17121.94 88888.00 2019-09-28 22:08:49.000 271 33813.28 298.89 17121.96 88888.00 2019-09-28 22:08:50.000 271 33813.28 298.86 17121.97 37902.13 2019-09-28 22:08:51.000 271 33813.25 298.87 17121.95 88888.00 2019-09-28 22:08:52.000 271 33813.22 298.90 17121.93 88888.00 2019-09-28 22:08:53.000 271 33813.25 298.89 17121.93 88888.00 2019-09-28 22:08:54.000 271 33813.21 298.91 17121.94 88888.00 2019-09-28 22:08:55.000 271 33813.20 298.95 17121.97 37902.20 2019-09-28 22:08:56.000 271 33813.21 298.96 17121.96 88888.00 2019-09-28 22:08:57.000 271 33813.23 298.92 17121.95 88888.00 2019-09-28 22:08:58.000 271 33813.22 298.94 17121.96 88888.00 2019-09-28 22:08:59.000 271 33813.22 298.94 17121.96 88888.00 2019-09-28 22:09:00.000 271 33813.20 298.94 17121.97 37902.17 2019-09-28 22:09:01.000 271 33813.20 298.95 17121.99 88888.00 2019-09-28 22:09:02.000 271 33813.24 298.90 17121.99 88888.00 2019-09-28 22:09:03.000 271 33813.23 298.86 17122.00 88888.00 2019-09-28 22:09:04.000 271 33813.23 298.91 17121.97 88888.00 2019-09-28 22:09:05.000 271 33813.26 298.93 17121.97 37902.16 2019-09-28 22:09:06.000 271 33813.22 298.93 17121.95 88888.00 2019-09-28 22:09:07.000 271 33813.20 298.95 17121.99 88888.00 2019-09-28 22:09:08.000 271 33813.16 298.94 17122.01 88888.00 2019-09-28 22:09:09.000 271 33813.16 298.93 17122.01 88888.00 2019-09-28 22:09:10.000 271 33813.19 298.90 17121.97 37902.10 2019-09-28 22:09:11.000 271 33813.22 298.89 17121.97 88888.00 2019-09-28 22:09:12.000 271 33813.19 298.88 17121.95 88888.00 2019-09-28 22:09:13.000 271 33813.20 298.91 17121.93 88888.00 2019-09-28 22:09:14.000 271 33813.21 298.89 17121.92 88888.00 2019-09-28 22:09:15.000 271 33813.23 298.90 17121.92 37902.17 2019-09-28 22:09:16.000 271 33813.23 298.89 17121.94 88888.00 2019-09-28 22:09:17.000 271 33813.22 298.93 17121.95 88888.00 2019-09-28 22:09:18.000 271 33813.22 298.93 17121.98 88888.00 2019-09-28 22:09:19.000 271 33813.20 298.91 17121.93 88888.00 2019-09-28 22:09:20.000 271 33813.16 298.92 17121.93 37902.18 2019-09-28 22:09:21.000 271 33813.17 298.99 17121.95 88888.00 2019-09-28 22:09:22.000 271 33813.18 298.96 17121.91 88888.00 2019-09-28 22:09:23.000 271 33813.22 298.95 17121.90 88888.00 2019-09-28 22:09:24.000 271 33813.19 298.92 17121.89 88888.00 2019-09-28 22:09:25.000 271 33813.14 298.92 17121.90 37902.19 2019-09-28 22:09:26.000 271 33813.16 298.90 17121.89 88888.00 2019-09-28 22:09:27.000 271 33813.21 298.95 17121.89 88888.00 2019-09-28 22:09:28.000 271 33813.21 298.95 17121.92 88888.00 2019-09-28 22:09:29.000 271 33813.20 298.96 17121.87 88888.00 2019-09-28 22:09:30.000 271 33813.18 298.96 17121.85 37902.21 2019-09-28 22:09:31.000 271 33813.16 298.97 17121.86 88888.00 2019-09-28 22:09:32.000 271 33813.13 298.97 17121.88 88888.00 2019-09-28 22:09:33.000 271 33813.18 298.97 17121.89 88888.00 2019-09-28 22:09:34.000 271 33813.18 298.94 17121.92 88888.00 2019-09-28 22:09:35.000 271 33813.11 298.96 17121.93 37902.16 2019-09-28 22:09:36.000 271 33813.07 298.94 17121.93 88888.00 2019-09-28 22:09:37.000 271 33813.09 298.96 17121.89 88888.00 2019-09-28 22:09:38.000 271 33813.08 298.95 17121.91 88888.00 2019-09-28 22:09:39.000 271 33813.09 298.93 17121.92 88888.00 2019-09-28 22:09:40.000 271 33813.09 298.93 17121.88 37902.12 2019-09-28 22:09:41.000 271 33813.05 298.91 17121.87 88888.00 2019-09-28 22:09:42.000 271 33813.07 298.92 17121.88 88888.00 2019-09-28 22:09:43.000 271 33813.09 298.92 17121.89 88888.00 2019-09-28 22:09:44.000 271 33813.05 298.95 17121.92 88888.00 2019-09-28 22:09:45.000 271 33813.02 298.93 17121.96 37902.13 2019-09-28 22:09:46.000 271 33813.01 298.94 17121.97 88888.00 2019-09-28 22:09:47.000 271 33812.98 298.97 17121.94 88888.00 2019-09-28 22:09:48.000 271 33812.97 298.98 17121.98 88888.00 2019-09-28 22:09:49.000 271 33812.96 298.92 17121.97 88888.00 2019-09-28 22:09:50.000 271 33812.98 298.95 17121.97 37902.05 2019-09-28 22:09:51.000 271 33812.99 298.97 17121.98 88888.00 2019-09-28 22:09:52.000 271 33813.00 298.97 17121.97 88888.00 2019-09-28 22:09:53.000 271 33813.01 299.01 17121.95 88888.00 2019-09-28 22:09:54.000 271 33813.03 298.97 17121.88 88888.00 2019-09-28 22:09:55.000 271 33813.01 298.94 17121.90 37902.04 2019-09-28 22:09:56.000 271 33812.95 298.95 17121.91 88888.00 2019-09-28 22:09:57.000 271 33812.96 298.93 17121.93 88888.00 2019-09-28 22:09:58.000 271 33812.96 298.95 17121.90 88888.00 2019-09-28 22:09:59.000 271 33812.96 298.94 17121.92 88888.00 2019-09-28 22:10:00.000 271 33812.95 298.98 17121.95 37901.95 2019-09-28 22:10:01.000 271 33812.96 298.99 17121.97 88888.00 2019-09-28 22:10:02.000 271 33812.94 299.01 17121.93 88888.00 2019-09-28 22:10:03.000 271 33812.94 299.03 17121.89 88888.00 2019-09-28 22:10:04.000 271 33812.93 299.01 17121.88 88888.00 2019-09-28 22:10:05.000 271 33812.89 299.04 17121.92 37901.96 2019-09-28 22:10:06.000 271 33812.88 299.05 17121.93 88888.00 2019-09-28 22:10:07.000 271 33812.88 299.06 17121.96 88888.00 2019-09-28 22:10:08.000 271 33812.86 299.04 17121.91 88888.00 2019-09-28 22:10:09.000 271 33812.84 299.02 17121.88 88888.00 2019-09-28 22:10:10.000 271 33812.88 299.03 17121.89 37902.02 2019-09-28 22:10:11.000 271 33812.90 299.08 17121.91 88888.00 2019-09-28 22:10:12.000 271 33812.88 299.09 17121.92 88888.00 2019-09-28 22:10:13.000 271 33812.86 299.08 17121.93 88888.00 2019-09-28 22:10:14.000 271 33812.85 299.08 17121.91 88888.00 2019-09-28 22:10:15.000 271 33812.84 299.12 17121.93 37901.90 2019-09-28 22:10:16.000 271 33812.86 299.11 17121.92 88888.00 2019-09-28 22:10:17.000 271 33812.85 299.11 17121.92 88888.00 2019-09-28 22:10:18.000 271 33812.84 299.10 17121.93 88888.00 2019-09-28 22:10:19.000 271 33812.82 299.09 17121.91 88888.00 2019-09-28 22:10:20.000 271 33812.79 299.10 17121.89 37901.88 2019-09-28 22:10:21.000 271 33812.81 299.07 17121.90 88888.00 2019-09-28 22:10:22.000 271 33812.83 299.05 17121.90 88888.00 2019-09-28 22:10:23.000 271 33812.81 299.08 17121.92 88888.00 2019-09-28 22:10:24.000 271 33812.77 299.09 17121.90 88888.00 2019-09-28 22:10:25.000 271 33812.76 299.11 17121.93 37901.84 2019-09-28 22:10:26.000 271 33812.75 299.06 17121.91 88888.00 2019-09-28 22:10:27.000 271 33812.77 299.09 17121.88 88888.00 2019-09-28 22:10:28.000 271 33812.75 299.11 17121.87 88888.00 2019-09-28 22:10:29.000 271 33812.76 299.08 17121.89 88888.00 2019-09-28 22:10:30.000 271 33812.73 299.08 17121.88 37901.86 2019-09-28 22:10:31.000 271 33812.75 299.11 17121.88 88888.00 2019-09-28 22:10:32.000 271 33812.74 299.11 17121.86 88888.00 2019-09-28 22:10:33.000 271 33812.72 299.11 17121.89 88888.00 2019-09-28 22:10:34.000 271 33812.70 299.10 17121.90 88888.00 2019-09-28 22:10:35.000 271 33812.71 299.08 17121.88 37901.72 2019-09-28 22:10:36.000 271 33812.69 299.09 17121.92 88888.00 2019-09-28 22:10:37.000 271 33812.68 299.11 17121.92 88888.00 2019-09-28 22:10:38.000 271 33812.70 299.15 17121.91 88888.00 2019-09-28 22:10:39.000 271 33812.67 299.16 17121.95 88888.00 2019-09-28 22:10:40.000 271 33812.64 299.13 17121.96 37901.66 2019-09-28 22:10:41.000 271 33812.65 299.13 17121.94 88888.00 2019-09-28 22:10:42.000 271 33812.62 299.11 17121.95 88888.00 2019-09-28 22:10:43.000 271 33812.60 299.07 17121.94 88888.00 2019-09-28 22:10:44.000 271 33812.58 299.06 17121.93 88888.00 2019-09-28 22:10:45.000 271 33812.60 299.07 17121.93 37901.68 2019-09-28 22:10:46.000 271 33812.62 299.06 17121.94 88888.00 2019-09-28 22:10:47.000 271 33812.64 299.07 17121.95 88888.00 2019-09-28 22:10:48.000 271 33812.63 299.11 17121.95 88888.00 2019-09-28 22:10:49.000 271 33812.65 299.10 17121.90 88888.00 2019-09-28 22:10:50.000 271 33812.64 299.10 17121.89 37901.69 2019-09-28 22:10:51.000 271 33812.63 299.08 17121.93 88888.00 2019-09-28 22:10:52.000 271 33812.64 299.09 17121.97 88888.00 2019-09-28 22:10:53.000 271 33812.64 299.06 17121.96 88888.00 2019-09-28 22:10:54.000 271 33812.63 299.11 17121.95 88888.00 2019-09-28 22:10:55.000 271 33812.65 299.08 17121.95 37901.71 2019-09-28 22:10:56.000 271 33812.71 299.04 17121.96 88888.00 2019-09-28 22:10:57.000 271 33812.65 299.03 17121.94 88888.00 2019-09-28 22:10:58.000 271 33812.59 299.02 17121.94 88888.00 2019-09-28 22:10:59.000 271 33812.60 299.05 17121.95 88888.00 2019-09-28 22:11:00.000 271 33812.65 299.08 17121.93 37901.77 2019-09-28 22:11:01.000 271 33812.59 299.10 17121.92 88888.00 2019-09-28 22:11:02.000 271 33812.60 299.08 17121.93 88888.00 2019-09-28 22:11:03.000 271 33812.60 299.05 17121.89 88888.00 2019-09-28 22:11:04.000 271 33812.62 299.06 17121.93 88888.00 2019-09-28 22:11:05.000 271 33812.63 299.09 17121.97 37901.76 2019-09-28 22:11:06.000 271 33812.62 299.08 17121.96 88888.00 2019-09-28 22:11:07.000 271 33812.60 299.13 17121.93 88888.00 2019-09-28 22:11:08.000 271 33812.60 299.14 17121.91 88888.00 2019-09-28 22:11:09.000 271 33812.64 299.11 17121.92 88888.00 2019-09-28 22:11:10.000 271 33812.61 299.11 17121.91 37901.68 2019-09-28 22:11:11.000 271 33812.59 299.11 17121.88 88888.00 2019-09-28 22:11:12.000 271 33812.59 299.14 17121.89 88888.00 2019-09-28 22:11:13.000 271 33812.59 299.15 17121.94 88888.00 2019-09-28 22:11:14.000 271 33812.52 299.16 17121.94 88888.00 2019-09-28 22:11:15.000 271 33812.54 299.10 17121.94 37901.72 2019-09-28 22:11:16.000 271 33812.54 299.11 17121.95 88888.00 2019-09-28 22:11:17.000 271 33812.53 299.13 17121.95 88888.00 2019-09-28 22:11:18.000 271 33812.55 299.12 17121.97 88888.00 2019-09-28 22:11:19.000 271 33812.57 299.08 17122.01 88888.00 2019-09-28 22:11:20.000 271 33812.58 299.09 17121.98 37901.70 2019-09-28 22:11:21.000 271 33812.58 299.12 17121.99 88888.00 2019-09-28 22:11:22.000 271 33812.56 299.12 17122.00 88888.00 2019-09-28 22:11:23.000 271 33812.56 299.10 17121.97 88888.00 2019-09-28 22:11:24.000 271 33812.56 299.10 17121.98 88888.00 2019-09-28 22:11:25.000 271 33812.57 299.08 17122.02 37901.66 2019-09-28 22:11:26.000 271 33812.56 299.06 17122.01 88888.00 2019-09-28 22:11:27.000 271 33812.60 299.13 17122.00 88888.00 2019-09-28 22:11:28.000 271 33812.59 299.13 17121.97 88888.00 2019-09-28 22:11:29.000 271 33812.60 299.13 17121.99 88888.00 2019-09-28 22:11:30.000 271 33812.58 299.10 17122.01 37901.68 2019-09-28 22:11:31.000 271 33812.60 299.10 17121.95 88888.00 2019-09-28 22:11:32.000 271 33812.61 299.12 17121.98 88888.00 2019-09-28 22:11:33.000 271 33812.59 299.12 17121.98 88888.00 2019-09-28 22:11:34.000 271 33812.60 299.08 17121.99 88888.00 2019-09-28 22:11:35.000 271 33812.61 299.10 17121.96 37901.62 2019-09-28 22:11:36.000 271 33812.64 299.10 17121.92 88888.00 2019-09-28 22:11:37.000 271 33812.64 299.09 17121.93 88888.00 2019-09-28 22:11:38.000 271 33812.61 299.09 17121.94 88888.00 2019-09-28 22:11:39.000 271 33812.62 299.11 17121.96 88888.00 2019-09-28 22:11:40.000 271 33812.63 299.11 17121.94 37901.77 2019-09-28 22:11:41.000 271 33812.60 299.15 17121.92 88888.00 2019-09-28 22:11:42.000 271 33812.61 299.16 17122.01 88888.00 2019-09-28 22:11:43.000 271 33812.60 299.17 17122.00 88888.00 2019-09-28 22:11:44.000 271 33812.61 299.17 17122.01 88888.00 2019-09-28 22:11:45.000 271 33812.59 299.14 17122.01 37901.69 2019-09-28 22:11:46.000 271 33812.58 299.14 17121.98 88888.00 2019-09-28 22:11:47.000 271 33812.59 299.14 17121.97 88888.00 2019-09-28 22:11:48.000 271 33812.61 299.15 17121.94 88888.00 2019-09-28 22:11:49.000 271 33812.61 299.15 17121.93 88888.00 2019-09-28 22:11:50.000 271 33812.62 299.15 17121.92 37901.70 2019-09-28 22:11:51.000 271 33812.59 299.14 17121.93 88888.00 2019-09-28 22:11:52.000 271 33812.57 299.15 17121.89 88888.00 2019-09-28 22:11:53.000 271 33812.60 299.12 17121.87 88888.00 2019-09-28 22:11:54.000 271 33812.57 299.12 17121.85 88888.00 2019-09-28 22:11:55.000 271 33812.55 299.10 17121.88 37901.72 2019-09-28 22:11:56.000 271 33812.56 299.09 17121.88 88888.00 2019-09-28 22:11:57.000 271 33812.58 299.13 17121.90 88888.00 2019-09-28 22:11:58.000 271 33812.55 299.16 17121.92 88888.00 2019-09-28 22:11:59.000 271 33812.55 299.19 17121.91 88888.00 2019-09-28 22:12:00.000 271 33812.59 299.18 17121.90 37901.71 2019-09-28 22:12:01.000 271 33812.56 299.09 17121.90 88888.00 2019-09-28 22:12:02.000 271 33812.52 299.04 17121.92 88888.00 2019-09-28 22:12:03.000 271 33812.52 299.07 17121.92 88888.00 2019-09-28 22:12:04.000 271 33812.53 299.06 17121.90 88888.00 2019-09-28 22:12:05.000 271 33812.51 299.03 17121.93 37901.68 2019-09-28 22:12:06.000 271 33812.53 299.01 17121.94 88888.00 2019-09-28 22:12:07.000 271 33812.55 299.08 17121.96 88888.00 2019-09-28 22:12:08.000 271 33812.56 299.09 17121.93 88888.00 2019-09-28 22:12:09.000 271 33812.59 299.08 17121.93 88888.00 2019-09-28 22:12:10.000 271 33812.56 299.10 17121.90 37901.64 2019-09-28 22:12:11.000 271 33812.60 299.08 17121.87 88888.00 2019-09-28 22:12:12.000 271 33812.57 299.02 17121.88 88888.00 2019-09-28 22:12:13.000 271 33812.57 299.00 17121.90 88888.00 2019-09-28 22:12:14.000 271 33812.58 298.98 17121.86 88888.00 2019-09-28 22:12:15.000 271 33812.57 298.99 17121.86 37901.63 2019-09-28 22:12:16.000 271 33812.59 299.01 17121.87 88888.00 2019-09-28 22:12:17.000 271 33812.57 299.03 17121.89 88888.00 2019-09-28 22:12:18.000 271 33812.55 299.03 17121.86 88888.00 2019-09-28 22:12:19.000 271 33812.56 299.07 17121.89 88888.00 2019-09-28 22:12:20.000 271 33812.56 299.10 17121.91 37901.69 2019-09-28 22:12:21.000 271 33812.55 299.13 17121.96 88888.00 2019-09-28 22:12:22.000 271 33812.56 299.13 17121.95 88888.00 2019-09-28 22:12:23.000 271 33812.57 299.11 17121.91 88888.00 2019-09-28 22:12:24.000 271 33812.56 299.12 17121.93 88888.00 2019-09-28 22:12:25.000 271 33812.54 299.13 17121.93 37901.60 2019-09-28 22:12:26.000 271 33812.55 299.13 17121.94 88888.00 2019-09-28 22:12:27.000 271 33812.55 299.13 17121.95 88888.00 2019-09-28 22:12:28.000 271 33812.59 299.12 17121.96 88888.00 2019-09-28 22:12:29.000 271 33812.60 299.16 17121.96 88888.00 2019-09-28 22:12:30.000 271 33812.57 299.17 17121.93 37901.65 2019-09-28 22:12:31.000 271 33812.56 299.15 17121.92 88888.00 2019-09-28 22:12:32.000 271 33812.51 299.11 17121.87 88888.00 2019-09-28 22:12:33.000 271 33812.52 299.09 17121.87 88888.00 2019-09-28 22:12:34.000 271 33812.52 299.10 17121.90 88888.00 2019-09-28 22:12:35.000 271 33812.51 299.11 17121.88 37901.59 2019-09-28 22:12:36.000 271 33812.49 299.10 17121.87 88888.00 2019-09-28 22:12:37.000 271 33812.51 299.14 17121.86 88888.00 2019-09-28 22:12:38.000 271 33812.50 299.12 17121.87 88888.00 2019-09-28 22:12:39.000 271 33812.54 299.12 17121.88 88888.00 2019-09-28 22:12:40.000 271 33812.55 299.11 17121.89 37901.70 2019-09-28 22:12:41.000 271 33812.57 299.10 17121.88 88888.00 2019-09-28 22:12:42.000 271 33812.57 299.14 17121.90 88888.00 2019-09-28 22:12:43.000 271 33812.56 299.15 17121.91 88888.00 2019-09-28 22:12:44.000 271 33812.52 299.15 17121.91 88888.00 2019-09-28 22:12:45.000 271 33812.52 299.12 17121.89 37901.70 2019-09-28 22:12:46.000 271 33812.53 299.12 17121.88 88888.00 2019-09-28 22:12:47.000 271 33812.55 299.11 17121.88 88888.00 2019-09-28 22:12:48.000 271 33812.54 299.07 17121.86 88888.00 2019-09-28 22:12:49.000 271 33812.55 299.09 17121.88 88888.00 2019-09-28 22:12:50.000 271 33812.55 299.09 17121.89 37901.70 2019-09-28 22:12:51.000 271 33812.56 299.12 17121.88 88888.00 2019-09-28 22:12:52.000 271 33812.53 299.10 17121.88 88888.00 2019-09-28 22:12:53.000 271 33812.56 299.11 17121.91 88888.00 2019-09-28 22:12:54.000 271 33812.57 299.10 17121.91 88888.00 2019-09-28 22:12:55.000 271 33812.56 299.07 17121.92 37901.70 2019-09-28 22:12:56.000 271 33812.55 299.09 17121.92 88888.00 2019-09-28 22:12:57.000 271 33812.55 299.12 17121.92 88888.00 2019-09-28 22:12:58.000 271 33812.58 299.14 17121.88 88888.00 2019-09-28 22:12:59.000 271 33812.57 299.14 17121.89 88888.00 2019-09-28 22:13:00.000 271 33812.57 299.10 17121.88 37901.66 2019-09-28 22:13:01.000 271 33812.56 299.14 17121.89 88888.00 2019-09-28 22:13:02.000 271 33812.56 299.14 17121.93 88888.00 2019-09-28 22:13:03.000 271 33812.56 299.11 17121.92 88888.00 2019-09-28 22:13:04.000 271 33812.56 299.13 17121.92 88888.00 2019-09-28 22:13:05.000 271 33812.54 299.16 17121.88 37901.67 2019-09-28 22:13:06.000 271 33812.58 299.16 17121.85 88888.00 2019-09-28 22:13:07.000 271 33812.57 299.19 17121.85 88888.00 2019-09-28 22:13:08.000 271 33812.55 299.19 17121.89 88888.00 2019-09-28 22:13:09.000 271 33812.53 299.22 17121.92 88888.00 2019-09-28 22:13:10.000 271 33812.54 299.24 17121.90 37901.52 2019-09-28 22:13:11.000 271 33812.51 299.20 17121.90 88888.00 2019-09-28 22:13:12.000 271 33812.49 299.16 17121.88 88888.00 2019-09-28 22:13:13.000 271 33812.48 299.17 17121.88 88888.00 2019-09-28 22:13:14.000 271 33812.48 299.15 17121.89 88888.00 2019-09-28 22:13:15.000 271 33812.47 299.17 17121.90 37901.56 2019-09-28 22:13:16.000 271 33812.45 299.22 17121.87 88888.00 2019-09-28 22:13:17.000 271 33812.44 299.20 17121.89 88888.00 2019-09-28 22:13:18.000 271 33812.41 299.18 17121.90 88888.00 2019-09-28 22:13:19.000 271 33812.43 299.16 17121.89 88888.00 2019-09-28 22:13:20.000 271 33812.42 299.15 17121.88 37901.55 2019-09-28 22:13:21.000 271 33812.42 299.16 17121.90 88888.00 2019-09-28 22:13:22.000 271 33812.42 299.13 17121.90 88888.00 2019-09-28 22:13:23.000 271 33812.41 299.14 17121.89 88888.00 2019-09-28 22:13:24.000 271 33812.38 299.11 17121.85 88888.00 2019-09-28 22:13:25.000 271 33812.40 299.11 17121.86 37901.54 2019-09-28 22:13:26.000 271 33812.43 299.09 17121.84 88888.00 2019-09-28 22:13:27.000 271 33812.43 299.13 17121.86 88888.00 2019-09-28 22:13:28.000 271 33812.39 299.16 17121.87 88888.00 2019-09-28 22:13:29.000 271 33812.41 299.16 17121.88 88888.00 2019-09-28 22:13:30.000 271 33812.43 299.15 17121.87 37901.61 2019-09-28 22:13:31.000 271 33812.41 299.16 17121.87 88888.00 2019-09-28 22:13:32.000 271 33812.45 299.15 17121.88 88888.00 2019-09-28 22:13:33.000 271 33812.43 299.19 17121.84 88888.00 2019-09-28 22:13:34.000 271 33812.43 299.17 17121.79 88888.00 2019-09-28 22:13:35.000 271 33812.44 299.14 17121.82 37901.46 2019-09-28 22:13:36.000 271 33812.44 299.14 17121.84 88888.00 2019-09-28 22:13:37.000 271 33812.45 299.13 17121.84 88888.00 2019-09-28 22:13:38.000 271 33812.41 299.16 17121.84 88888.00 2019-09-28 22:13:39.000 271 33812.39 299.16 17121.83 88888.00 2019-09-28 22:13:40.000 271 33812.37 299.15 17121.86 37901.46 2019-09-28 22:13:41.000 271 33812.39 299.13 17121.87 88888.00 2019-09-28 22:13:42.000 271 33812.37 299.15 17121.88 88888.00 2019-09-28 22:13:43.000 271 33812.37 299.14 17121.89 88888.00 2019-09-28 22:13:44.000 271 33812.33 299.15 17121.87 88888.00 2019-09-28 22:13:45.000 271 33812.35 299.17 17121.85 37901.54 2019-09-28 22:13:46.000 271 33812.34 299.20 17121.88 88888.00 2019-09-28 22:13:47.000 271 33812.33 299.19 17121.90 88888.00 2019-09-28 22:13:48.000 271 33812.33 299.20 17121.91 88888.00 2019-09-28 22:13:49.000 271 33812.31 299.19 17121.89 88888.00 2019-09-28 22:13:50.000 271 33812.31 299.18 17121.90 37901.46 2019-09-28 22:13:51.000 271 33812.30 299.20 17121.88 88888.00 2019-09-28 22:13:52.000 271 33812.27 299.18 17121.89 88888.00 2019-09-28 22:13:53.000 271 33812.27 299.19 17121.87 88888.00 2019-09-28 22:13:54.000 271 33812.26 299.20 17121.88 88888.00 2019-09-28 22:13:55.000 271 33812.28 299.19 17121.89 37901.39 2019-09-28 22:13:56.000 271 33812.29 299.15 17121.86 88888.00 2019-09-28 22:13:57.000 271 33812.27 299.16 17121.85 88888.00 2019-09-28 22:13:58.000 271 33812.25 299.17 17121.85 88888.00 2019-09-28 22:13:59.000 271 33812.21 299.22 17121.86 88888.00 2019-09-28 22:14:00.000 271 33812.21 299.25 17121.87 37901.37 2019-09-28 22:14:01.000 271 33812.22 299.25 17121.90 88888.00 2019-09-28 22:14:02.000 271 33812.19 299.25 17121.91 88888.00 2019-09-28 22:14:03.000 271 33812.13 299.25 17121.89 88888.00 2019-09-28 22:14:04.000 271 33812.12 299.23 17121.90 88888.00 2019-09-28 22:14:05.000 271 33812.12 299.24 17121.92 37901.31 2019-09-28 22:14:06.000 271 33812.13 299.24 17121.91 88888.00 2019-09-28 22:14:07.000 271 33812.16 299.22 17121.88 88888.00 2019-09-28 22:14:08.000 271 33812.16 299.19 17121.87 88888.00 2019-09-28 22:14:09.000 271 33812.13 299.20 17121.87 88888.00 2019-09-28 22:14:10.000 271 33812.11 299.21 17121.89 37901.32 2019-09-28 22:14:11.000 271 33812.10 299.25 17121.88 88888.00 2019-09-28 22:14:12.000 271 33812.09 299.23 17121.86 88888.00 2019-09-28 22:14:13.000 271 33812.16 299.19 17121.87 88888.00 2019-09-28 22:14:14.000 271 33812.16 299.25 17121.86 88888.00 2019-09-28 22:14:15.000 271 33812.11 299.24 17121.85 37901.30 2019-09-28 22:14:16.000 271 33812.12 299.23 17121.86 88888.00 2019-09-28 22:14:17.000 271 33812.12 299.23 17121.85 88888.00 2019-09-28 22:14:18.000 271 33812.12 299.22 17121.82 88888.00 2019-09-28 22:14:19.000 271 33812.17 299.24 17121.88 88888.00 2019-09-28 22:14:20.000 271 33812.15 299.24 17121.90 37901.33 2019-09-28 22:14:21.000 271 33812.16 299.26 17121.88 88888.00 2019-09-28 22:14:22.000 271 33812.12 299.28 17121.89 88888.00 2019-09-28 22:14:23.000 271 33812.06 299.25 17121.91 88888.00 2019-09-28 22:14:24.000 271 33812.08 299.21 17121.92 88888.00 2019-09-28 22:14:25.000 271 33812.08 299.23 17121.89 37901.25 2019-09-28 22:14:26.000 271 33812.05 299.26 17121.86 88888.00 2019-09-28 22:14:27.000 271 33812.06 299.30 17121.91 88888.00 2019-09-28 22:14:28.000 271 33812.05 299.24 17121.88 88888.00 2019-09-28 22:14:29.000 271 33812.08 299.25 17121.86 88888.00 2019-09-28 22:14:30.000 271 33812.06 299.25 17121.83 37901.28 2019-09-28 22:14:31.000 271 33812.04 299.28 17121.81 88888.00 2019-09-28 22:14:32.000 271 33812.03 299.28 17121.84 88888.00 2019-09-28 22:14:33.000 271 33812.05 299.25 17121.90 88888.00 2019-09-28 22:14:34.000 271 33812.04 299.27 17121.91 88888.00 2019-09-28 22:14:35.000 271 33812.04 299.33 17121.89 37901.27 2019-09-28 22:14:36.000 271 33812.05 299.32 17121.90 88888.00 2019-09-28 22:14:37.000 271 33812.03 299.30 17121.88 88888.00 2019-09-28 22:14:38.000 271 33811.99 299.31 17121.88 88888.00 2019-09-28 22:14:39.000 271 33812.03 299.34 17121.92 88888.00 2019-09-28 22:14:40.000 271 33812.04 299.35 17121.94 37901.13 2019-09-28 22:14:41.000 271 33812.03 299.33 17121.92 88888.00 2019-09-28 22:14:42.000 271 33812.03 299.36 17121.91 88888.00 2019-09-28 22:14:43.000 271 33812.01 299.39 17121.93 88888.00 2019-09-28 22:14:44.000 271 33812.05 299.40 17121.91 88888.00 2019-09-28 22:14:45.000 271 33812.07 299.44 17121.93 37901.07 2019-09-28 22:14:46.000 271 33812.05 299.43 17121.96 88888.00 2019-09-28 22:14:47.000 271 33812.04 299.43 17121.97 88888.00 2019-09-28 22:14:48.000 271 33812.03 299.41 17121.93 88888.00 2019-09-28 22:14:49.000 271 33812.04 299.36 17121.93 88888.00 2019-09-28 22:14:50.000 271 33812.04 299.38 17121.97 37901.16 2019-09-28 22:14:51.000 271 33812.05 299.36 17121.97 88888.00 2019-09-28 22:14:52.000 271 33812.02 299.33 17121.98 88888.00 2019-09-28 22:14:53.000 271 33812.02 299.35 17121.97 88888.00 2019-09-28 22:14:54.000 271 33812.03 299.36 17121.98 88888.00 2019-09-28 22:14:55.000 271 33812.02 299.37 17121.98 37901.16 2019-09-28 22:14:56.000 271 33812.03 299.35 17122.00 88888.00 2019-09-28 22:14:57.000 271 33812.02 299.36 17122.00 88888.00 2019-09-28 22:14:58.000 271 33812.06 299.39 17121.99 88888.00 2019-09-28 22:14:59.000 271 33812.07 299.39 17121.98 88888.00 2019-09-28 22:15:00.000 271 33812.07 299.33 17122.02 37901.28 2019-09-28 22:15:01.000 271 33812.11 299.33 17122.00 88888.00 2019-09-28 22:15:02.000 271 33812.08 299.39 17121.97 88888.00 2019-09-28 22:15:03.000 271 33812.05 299.40 17121.97 88888.00 2019-09-28 22:15:04.000 271 33812.05 299.35 17121.96 88888.00 2019-09-28 22:15:05.000 271 33812.09 299.35 17121.95 37901.27 2019-09-28 22:15:06.000 271 33812.08 299.35 17121.94 88888.00 2019-09-28 22:15:07.000 271 33812.08 299.36 17121.96 88888.00 2019-09-28 22:15:08.000 271 33812.07 299.39 17121.97 88888.00 2019-09-28 22:15:09.000 271 33812.08 299.36 17121.95 88888.00 2019-09-28 22:15:10.000 271 33812.11 299.38 17122.00 37901.30 2019-09-28 22:15:11.000 271 33812.08 299.40 17121.97 88888.00 2019-09-28 22:15:12.000 271 33812.08 299.38 17121.94 88888.00 2019-09-28 22:15:13.000 271 33812.11 299.38 17121.96 88888.00 2019-09-28 22:15:14.000 271 33812.08 299.38 17121.98 88888.00 2019-09-28 22:15:15.000 271 33812.11 299.38 17121.94 37901.27 2019-09-28 22:15:16.000 271 33812.11 299.40 17121.92 88888.00 2019-09-28 22:15:17.000 271 33812.09 299.40 17121.91 88888.00 2019-09-28 22:15:18.000 271 33812.10 299.39 17121.95 88888.00 2019-09-28 22:15:19.000 271 33812.12 299.37 17121.96 88888.00 2019-09-28 22:15:20.000 271 33812.13 299.37 17121.97 37901.28 2019-09-28 22:15:21.000 271 33812.10 299.35 17121.95 88888.00 2019-09-28 22:15:22.000 271 33812.15 299.33 17121.94 88888.00 2019-09-28 22:15:23.000 271 33812.16 299.36 17121.95 88888.00 2019-09-28 22:15:24.000 271 33812.18 299.37 17121.97 88888.00 2019-09-28 22:15:25.000 271 33812.18 299.35 17121.98 37901.32 2019-09-28 22:15:26.000 271 33812.19 299.38 17121.99 88888.00 2019-09-28 22:15:27.000 271 33812.18 299.39 17121.95 88888.00 2019-09-28 22:15:28.000 271 33812.19 299.37 17121.95 88888.00 2019-09-28 22:15:29.000 271 33812.24 299.38 17121.90 88888.00 2019-09-28 22:15:30.000 271 33812.27 299.37 17121.91 37901.38 2019-09-28 22:15:31.000 271 33812.25 299.41 17121.91 88888.00 2019-09-28 22:15:32.000 271 33812.25 299.40 17121.94 88888.00 2019-09-28 22:15:33.000 271 33812.25 299.43 17121.92 88888.00 2019-09-28 22:15:34.000 271 33812.25 299.41 17121.92 88888.00 2019-09-28 22:15:35.000 271 33812.28 299.41 17121.93 37901.39 2019-09-28 22:15:36.000 271 33812.29 299.42 17121.97 88888.00 2019-09-28 22:15:37.000 271 33812.29 299.44 17121.97 88888.00 2019-09-28 22:15:38.000 271 33812.26 299.41 17121.94 88888.00 2019-09-28 22:15:39.000 271 33812.30 299.40 17121.91 88888.00 2019-09-28 22:15:40.000 271 33812.33 299.39 17121.88 37901.43 2019-09-28 22:15:41.000 271 33812.36 299.37 17121.90 88888.00 2019-09-28 22:15:42.000 271 33812.36 299.37 17121.93 88888.00 2019-09-28 22:15:43.000 271 33812.39 299.35 17121.94 88888.00 2019-09-28 22:15:44.000 271 33812.36 299.33 17121.92 88888.00 2019-09-28 22:15:45.000 271 33812.35 299.31 17121.92 37901.54 2019-09-28 22:15:46.000 271 33812.35 299.30 17122.00 88888.00 2019-09-28 22:15:47.000 271 33812.37 299.29 17121.96 88888.00 2019-09-28 22:15:48.000 271 33812.41 299.22 17121.93 88888.00 2019-09-28 22:15:49.000 271 33812.43 299.21 17121.90 88888.00 2019-09-28 22:15:50.000 271 33812.44 299.25 17121.87 37901.62 2019-09-28 22:15:51.000 271 33812.44 299.24 17121.89 88888.00 2019-09-28 22:15:52.000 271 33812.44 299.23 17121.92 88888.00 2019-09-28 22:15:53.000 271 33812.49 299.23 17121.93 88888.00 2019-09-28 22:15:54.000 271 33812.54 299.23 17121.90 88888.00 2019-09-28 22:15:55.000 271 33812.56 299.22 17121.90 37901.58 2019-09-28 22:15:56.000 271 33812.59 299.26 17121.92 88888.00 2019-09-28 22:15:57.000 271 33812.65 299.28 17121.91 88888.00 2019-09-28 22:15:58.000 271 33812.64 299.27 17121.92 88888.00 2019-09-28 22:15:59.000 271 33812.65 299.28 17121.93 88888.00 2019-09-28 22:16:00.000 271 33812.65 299.27 17121.90 37901.69 2019-09-28 22:16:01.000 271 33812.69 299.24 17121.90 88888.00 2019-09-28 22:16:02.000 271 33812.71 299.24 17121.90 88888.00 2019-09-28 22:16:03.000 271 33812.73 299.25 17121.87 88888.00 2019-09-28 22:16:04.000 271 33812.73 299.25 17121.88 88888.00 2019-09-28 22:16:05.000 271 33812.77 299.24 17121.92 37901.80 2019-09-28 22:16:06.000 271 33812.79 299.22 17121.90 88888.00 2019-09-28 22:16:07.000 271 33812.80 299.20 17121.89 88888.00 2019-09-28 22:16:08.000 271 33812.82 299.21 17121.89 88888.00 2019-09-28 22:16:09.000 271 33812.85 299.22 17121.91 88888.00 2019-09-28 22:16:10.000 271 33812.85 299.22 17121.92 37901.82 2019-09-28 22:16:11.000 271 33812.87 299.26 17121.86 88888.00 2019-09-28 22:16:12.000 271 33812.87 299.26 17121.82 88888.00 2019-09-28 22:16:13.000 271 33812.91 299.26 17121.83 88888.00 2019-09-28 22:16:14.000 271 33812.95 299.23 17121.79 88888.00 2019-09-28 22:16:15.000 271 33812.98 299.24 17121.80 37901.98 2019-09-28 22:16:16.000 271 33812.99 299.21 17121.84 88888.00 2019-09-28 22:16:17.000 271 33813.02 299.22 17121.84 88888.00 2019-09-28 22:16:18.000 271 33813.01 299.25 17121.80 88888.00 2019-09-28 22:16:19.000 271 33813.00 299.25 17121.82 88888.00 2019-09-28 22:16:20.000 271 33813.00 299.22 17121.84 37902.03 2019-09-28 22:16:21.000 271 33813.01 299.22 17121.83 88888.00 2019-09-28 22:16:22.000 271 33813.06 299.25 17121.85 88888.00 2019-09-28 22:16:23.000 271 33813.05 299.23 17121.85 88888.00 2019-09-28 22:16:24.000 271 33813.06 299.25 17121.85 88888.00 2019-09-28 22:16:25.000 271 33813.08 299.28 17121.88 37902.00 2019-09-28 22:16:26.000 271 33813.09 299.28 17121.91 88888.00 2019-09-28 22:16:27.000 271 33813.10 299.28 17121.92 88888.00 2019-09-28 22:16:28.000 271 33813.12 299.26 17121.88 88888.00 2019-09-28 22:16:29.000 271 33813.13 299.25 17121.88 88888.00 2019-09-28 22:16:30.000 271 33813.13 299.27 17121.88 37902.12 2019-09-28 22:16:31.000 271 33813.12 299.27 17121.87 88888.00 2019-09-28 22:16:32.000 271 33813.10 299.26 17121.88 88888.00 2019-09-28 22:16:33.000 271 33813.12 299.24 17121.88 88888.00 2019-09-28 22:16:34.000 271 33813.13 299.24 17121.90 88888.00 2019-09-28 22:16:35.000 271 33813.14 299.26 17121.88 37902.15 2019-09-28 22:16:36.000 271 33813.20 299.23 17121.84 88888.00 2019-09-28 22:16:37.000 271 33813.22 299.24 17121.83 88888.00 2019-09-28 22:16:38.000 271 33813.22 299.25 17121.87 88888.00 2019-09-28 22:16:39.000 271 33813.24 299.28 17121.89 88888.00 2019-09-28 22:16:40.000 271 33813.21 299.28 17121.90 37902.26 2019-09-28 22:16:41.000 271 33813.23 299.26 17121.85 88888.00 2019-09-28 22:16:42.000 271 33813.25 299.29 17121.83 88888.00 2019-09-28 22:16:43.000 271 33813.24 299.28 17121.84 88888.00 2019-09-28 22:16:44.000 271 33813.22 299.27 17121.86 88888.00 2019-09-28 22:16:45.000 271 33813.25 299.28 17121.85 37902.36 2019-09-28 22:16:46.000 271 33813.30 299.25 17121.84 88888.00 2019-09-28 22:16:47.000 271 33813.31 299.24 17121.84 88888.00 2019-09-28 22:16:48.000 271 33813.30 299.22 17121.84 88888.00 2019-09-28 22:16:49.000 271 33813.29 299.24 17121.85 88888.00 2019-09-28 22:16:50.000 271 33813.31 299.25 17121.87 37902.33 2019-09-28 22:16:51.000 271 33813.34 299.26 17121.88 88888.00 2019-09-28 22:16:52.000 271 33813.31 299.26 17121.90 88888.00 2019-09-28 22:16:53.000 271 33813.33 299.30 17121.93 88888.00 2019-09-28 22:16:54.000 271 33813.31 299.31 17121.88 88888.00 2019-09-28 22:16:55.000 271 33813.31 299.30 17121.88 37902.34 2019-09-28 22:16:56.000 271 33813.32 299.32 17121.88 88888.00 2019-09-28 22:16:57.000 271 33813.30 299.36 17121.89 88888.00 2019-09-28 22:16:58.000 271 33813.32 299.33 17121.88 88888.00 2019-09-28 22:16:59.000 271 33813.33 299.32 17121.84 88888.00 2019-09-28 22:17:00.000 271 33813.35 299.35 17121.84 37902.38 2019-09-28 22:17:01.000 271 33813.37 299.31 17121.82 88888.00 2019-09-28 22:17:02.000 271 33813.39 299.28 17121.83 88888.00 2019-09-28 22:17:03.000 271 33813.41 299.29 17121.82 88888.00 2019-09-28 22:17:04.000 271 33813.37 299.30 17121.81 88888.00 2019-09-28 22:17:05.000 271 33813.38 299.30 17121.82 37902.41 2019-09-28 22:17:06.000 271 33813.43 299.27 17121.85 88888.00 2019-09-28 22:17:07.000 271 33813.43 299.25 17121.86 88888.00 2019-09-28 22:17:08.000 271 33813.45 299.25 17121.84 88888.00 2019-09-28 22:17:09.000 271 33813.49 299.25 17121.81 88888.00 2019-09-28 22:17:10.000 271 33813.48 299.24 17121.83 37902.51 2019-09-28 22:17:11.000 271 33813.49 299.22 17121.82 88888.00 2019-09-28 22:17:12.000 271 33813.47 299.25 17121.86 88888.00 2019-09-28 22:17:13.000 271 33813.45 299.25 17121.87 88888.00 2019-09-28 22:17:14.000 271 33813.49 299.21 17121.86 88888.00 2019-09-28 22:17:15.000 271 33813.53 299.19 17121.89 37902.43 2019-09-28 22:17:16.000 271 33813.56 299.16 17121.89 88888.00 2019-09-28 22:17:17.000 271 33813.59 299.19 17121.94 88888.00 2019-09-28 22:17:18.000 271 33813.59 299.18 17121.92 88888.00 2019-09-28 22:17:19.000 271 33813.59 299.15 17121.92 88888.00 2019-09-28 22:17:20.000 271 33813.62 299.15 17121.89 37902.60 2019-09-28 22:17:21.000 271 33813.63 299.18 17121.89 88888.00 2019-09-28 22:17:22.000 271 33813.62 299.21 17121.89 88888.00 2019-09-28 22:17:23.000 271 33813.62 299.22 17121.92 88888.00 2019-09-28 22:17:24.000 271 33813.61 299.22 17121.91 88888.00 2019-09-28 22:17:25.000 271 33813.59 299.19 17121.90 37902.60 2019-09-28 22:17:26.000 271 33813.62 299.20 17121.91 88888.00 2019-09-28 22:17:27.000 271 33813.63 299.21 17121.91 88888.00 2019-09-28 22:17:28.000 271 33813.67 299.24 17121.91 88888.00 2019-09-28 22:17:29.000 271 33813.64 299.23 17121.93 88888.00 2019-09-28 22:17:30.000 271 33813.64 299.24 17121.92 37902.62 2019-09-28 22:17:31.000 271 33813.65 299.25 17121.92 88888.00 2019-09-28 22:17:32.000 271 33813.61 299.30 17121.89 88888.00 2019-09-28 22:17:33.000 271 33813.65 299.28 17121.88 88888.00 2019-09-28 22:17:34.000 271 33813.69 299.26 17121.84 88888.00 2019-09-28 22:17:35.000 271 33813.68 299.26 17121.88 37902.67 2019-09-28 22:17:36.000 271 33813.72 299.28 17121.88 88888.00 2019-09-28 22:17:37.000 271 33813.73 299.31 17121.88 88888.00 2019-09-28 22:17:38.000 271 33813.72 299.30 17121.89 88888.00 2019-09-28 22:17:39.000 271 33813.74 299.31 17121.89 88888.00 2019-09-28 22:17:40.000 271 33813.72 299.30 17121.89 37902.70 2019-09-28 22:17:41.000 271 33813.73 299.29 17121.87 88888.00 2019-09-28 22:17:42.000 271 33813.70 299.28 17121.89 88888.00 2019-09-28 22:17:43.000 271 33813.72 299.36 17121.90 88888.00 2019-09-28 22:17:44.000 271 33813.77 299.42 17121.90 88888.00 2019-09-28 22:17:45.000 271 33813.78 299.34 17121.90 37902.70 2019-09-28 22:17:46.000 271 33813.76 299.28 17121.89 88888.00 2019-09-28 22:17:47.000 271 33813.81 299.27 17121.87 88888.00 2019-09-28 22:17:48.000 271 33813.79 299.26 17121.90 88888.00 2019-09-28 22:17:49.000 271 33813.77 299.25 17121.86 88888.00 2019-09-28 22:17:50.000 271 33813.77 299.30 17121.85 37902.69 2019-09-28 22:17:51.000 271 33813.82 299.30 17121.89 88888.00 2019-09-28 22:17:52.000 271 33813.84 299.30 17121.89 88888.00 2019-09-28 22:17:53.000 271 33813.85 299.33 17121.90 88888.00 2019-09-28 22:17:54.000 271 33813.86 299.34 17121.84 88888.00 2019-09-28 22:17:55.000 271 33813.83 299.33 17121.84 37902.75 2019-09-28 22:17:56.000 271 33813.84 299.30 17121.85 88888.00 2019-09-28 22:17:57.000 271 33813.85 299.31 17121.86 88888.00 2019-09-28 22:17:58.000 271 33813.84 299.32 17121.92 88888.00 2019-09-28 22:17:59.000 271 33813.88 299.28 17121.93 88888.00 2019-09-28 22:18:00.000 271 33813.90 299.25 17121.94 37902.77 2019-09-28 22:18:01.000 271 33813.91 299.27 17121.93 88888.00 2019-09-28 22:18:02.000 271 33813.92 299.27 17121.90 88888.00 2019-09-28 22:18:03.000 271 33813.91 299.29 17121.89 88888.00 2019-09-28 22:18:04.000 271 33813.94 299.29 17121.86 88888.00 2019-09-28 22:18:05.000 271 33813.94 299.29 17121.89 37902.81 2019-09-28 22:18:06.000 271 33813.98 299.29 17121.92 88888.00 2019-09-28 22:18:07.000 271 33814.00 299.28 17121.94 88888.00 2019-09-28 22:18:08.000 271 33813.99 299.24 17121.89 88888.00 2019-09-28 22:18:09.000 271 33814.01 299.27 17121.90 88888.00 2019-09-28 22:18:10.000 271 33814.00 299.32 17121.90 37902.89 2019-09-28 22:18:11.000 271 33814.05 299.29 17121.90 88888.00 2019-09-28 22:18:12.000 271 33814.04 299.27 17121.90 88888.00 2019-09-28 22:18:13.000 271 33814.03 299.28 17121.91 88888.00 2019-09-28 22:18:14.000 271 33814.04 299.26 17121.92 88888.00 2019-09-28 22:18:15.000 271 33814.09 299.24 17121.94 37902.92 2019-09-28 22:18:16.000 271 33814.14 299.25 17121.91 88888.00 2019-09-28 22:18:17.000 271 33814.14 299.24 17121.89 88888.00 2019-09-28 22:18:18.000 271 33814.13 299.27 17121.86 88888.00 2019-09-28 22:18:19.000 271 33814.16 299.29 17121.88 88888.00 2019-09-28 22:18:20.000 271 33814.18 299.27 17121.90 37903.03 2019-09-28 22:18:21.000 271 33814.21 299.29 17121.89 88888.00 2019-09-28 22:18:22.000 271 33814.22 299.25 17121.88 88888.00 2019-09-28 22:18:23.000 271 33814.22 299.27 17121.85 88888.00 2019-09-28 22:18:24.000 271 33814.21 299.25 17121.81 88888.00 2019-09-28 22:18:25.000 271 33814.21 299.24 17121.77 37903.10 2019-09-28 22:18:26.000 271 33814.22 299.21 17121.77 88888.00 2019-09-28 22:18:27.000 271 33814.22 299.20 17121.83 88888.00 2019-09-28 22:18:28.000 271 33814.23 299.17 17121.84 88888.00 2019-09-28 22:18:29.000 271 33814.24 299.18 17121.82 88888.00 2019-09-28 22:18:30.000 271 33814.25 299.22 17121.84 37903.15 2019-09-28 22:18:31.000 271 33814.29 299.24 17121.88 88888.00 2019-09-28 22:18:32.000 271 33814.30 299.27 17121.88 88888.00 2019-09-28 22:18:33.000 271 33814.31 299.26 17121.87 88888.00 2019-09-28 22:18:34.000 271 33814.31 299.25 17121.83 88888.00 2019-09-28 22:18:35.000 271 33814.31 299.27 17121.79 37903.18 2019-09-28 22:18:36.000 271 33814.31 299.28 17121.79 88888.00 2019-09-28 22:18:37.000 271 33814.34 299.24 17121.80 88888.00 2019-09-28 22:18:38.000 271 33814.37 299.23 17121.83 88888.00 2019-09-28 22:18:39.000 271 33814.32 299.20 17121.84 88888.00 2019-09-28 22:18:40.000 271 33814.32 299.18 17121.82 37903.20 2019-09-28 22:18:41.000 271 33814.38 299.21 17121.80 88888.00 2019-09-28 22:18:42.000 271 33814.43 299.23 17121.85 88888.00 2019-09-28 22:18:43.000 271 33814.46 299.21 17121.87 88888.00 2019-09-28 22:18:44.000 271 33814.49 299.20 17121.82 88888.00 2019-09-28 22:18:45.000 271 33814.50 299.18 17121.84 37903.28 2019-09-28 22:18:46.000 271 33814.51 299.20 17121.82 88888.00 2019-09-28 22:18:47.000 271 33814.53 299.21 17121.80 88888.00 2019-09-28 22:18:48.000 271 33814.54 299.24 17121.79 88888.00 2019-09-28 22:18:49.000 271 33814.56 299.24 17121.84 88888.00 2019-09-28 22:18:50.000 271 33814.55 299.21 17121.86 37903.27 2019-09-28 22:18:51.000 271 33814.59 299.21 17121.87 88888.00 2019-09-28 22:18:52.000 271 33814.62 299.13 17121.85 88888.00 2019-09-28 22:18:53.000 271 33814.61 299.09 17121.84 88888.00 2019-09-28 22:18:54.000 271 33814.61 299.11 17121.85 88888.00 2019-09-28 22:18:55.000 271 33814.60 299.12 17121.81 37903.41 2019-09-28 22:18:56.000 271 33814.63 299.12 17121.77 88888.00 2019-09-28 22:18:57.000 271 33814.66 299.16 17121.78 88888.00 2019-09-28 22:18:58.000 271 33814.64 299.15 17121.81 88888.00 2019-09-28 22:18:59.000 271 33814.66 299.16 17121.80 88888.00 2019-09-28 22:19:00.000 271 33814.64 299.11 17121.78 37903.32 2019-09-28 22:19:01.000 271 33814.64 299.14 17121.79 88888.00 2019-09-28 22:19:02.000 271 33814.64 299.11 17121.81 88888.00 2019-09-28 22:19:03.000 271 33814.63 299.07 17121.81 88888.00 2019-09-28 22:19:04.000 271 33814.64 299.09 17121.78 88888.00 2019-09-28 22:19:05.000 271 33814.63 299.13 17121.82 37903.42 2019-09-28 22:19:06.000 271 33814.59 299.13 17121.84 88888.00 2019-09-28 22:19:07.000 271 33814.58 299.16 17121.82 88888.00 2019-09-28 22:19:08.000 271 33814.59 299.14 17121.82 88888.00 2019-09-28 22:19:09.000 271 33814.60 299.13 17121.85 88888.00 2019-09-28 22:19:10.000 271 33814.59 299.10 17121.87 37903.40 2019-09-28 22:19:11.000 271 33814.59 299.15 17121.85 88888.00 2019-09-28 22:19:12.000 271 33814.57 299.19 17121.79 88888.00 2019-09-28 22:19:13.000 271 33814.58 299.20 17121.78 88888.00 2019-09-28 22:19:14.000 271 33814.55 299.20 17121.76 88888.00 2019-09-28 22:19:15.000 271 33814.56 299.18 17121.79 37903.47 2019-09-28 22:19:16.000 271 33814.55 299.15 17121.79 88888.00 2019-09-28 22:19:17.000 271 33814.57 299.18 17121.85 88888.00 2019-09-28 22:19:18.000 271 33814.65 299.20 17121.86 88888.00 2019-09-28 22:19:19.000 271 33814.64 299.21 17121.84 88888.00 2019-09-28 22:19:20.000 271 33814.59 299.22 17121.84 37903.35 2019-09-28 22:19:21.000 271 33814.61 299.20 17121.83 88888.00 2019-09-28 22:19:22.000 271 33814.60 299.22 17121.82 88888.00 2019-09-28 22:19:23.000 271 33814.61 299.25 17121.81 88888.00 2019-09-28 22:19:24.000 271 33814.60 299.27 17121.84 88888.00 2019-09-28 22:19:25.000 271 33814.63 299.28 17121.88 37903.48 2019-09-28 22:19:26.000 271 33814.64 299.29 17121.90 88888.00 2019-09-28 22:19:27.000 271 33814.64 299.27 17121.87 88888.00 2019-09-28 22:19:28.000 271 33814.66 299.28 17121.86 88888.00 2019-09-28 22:19:29.000 271 33814.65 299.24 17121.88 88888.00 2019-09-28 22:19:30.000 271 33814.67 299.23 17121.89 37903.45 2019-09-28 22:19:31.000 271 33814.65 299.25 17121.81 88888.00 2019-09-28 22:19:32.000 271 33814.63 299.25 17121.78 88888.00 2019-09-28 22:19:33.000 271 33814.64 299.26 17121.81 88888.00 2019-09-28 22:19:34.000 271 33814.65 299.26 17121.82 88888.00 2019-09-28 22:19:35.000 271 33814.66 299.20 17121.83 37903.46 2019-09-28 22:19:36.000 271 33814.65 299.24 17121.84 88888.00 2019-09-28 22:19:37.000 271 33814.70 299.23 17121.83 88888.00 2019-09-28 22:19:38.000 271 33814.69 299.20 17121.83 88888.00 2019-09-28 22:19:39.000 271 33814.69 299.23 17121.84 88888.00 2019-09-28 22:19:40.000 271 33814.67 299.26 17121.84 37903.47 2019-09-28 22:19:41.000 271 33814.68 299.23 17121.85 88888.00 2019-09-28 22:19:42.000 271 33814.65 299.21 17121.81 88888.00 2019-09-28 22:19:43.000 271 33814.71 299.22 17121.83 88888.00 2019-09-28 22:19:44.000 271 33814.68 299.22 17121.79 88888.00 2019-09-28 22:19:45.000 271 33814.66 299.24 17121.76 37903.36 2019-09-28 22:19:46.000 271 33814.64 299.25 17121.74 88888.00 2019-09-28 22:19:47.000 271 33814.69 299.21 17121.81 88888.00 2019-09-28 22:19:48.000 271 33814.70 299.23 17121.83 88888.00 2019-09-28 22:19:49.000 271 33814.65 299.29 17121.81 88888.00 2019-09-28 22:19:50.000 271 33814.65 299.27 17121.79 37903.45 2019-09-28 22:19:51.000 271 33814.65 299.25 17121.78 88888.00 2019-09-28 22:19:52.000 271 33814.63 299.24 17121.77 88888.00 2019-09-28 22:19:53.000 271 33814.65 299.27 17121.75 88888.00 2019-09-28 22:19:54.000 271 33814.64 299.25 17121.76 88888.00 2019-09-28 22:19:55.000 271 33814.62 299.26 17121.79 37903.43 2019-09-28 22:19:56.000 271 33814.63 299.25 17121.79 88888.00 2019-09-28 22:19:57.000 271 33814.63 299.26 17121.76 88888.00 2019-09-28 22:19:58.000 271 33814.61 299.27 17121.82 88888.00 2019-09-28 22:19:59.000 271 33814.59 299.25 17121.80 88888.00 2019-09-28 22:20:00.000 271 33814.60 299.26 17121.79 37903.39 2019-09-28 22:20:01.000 271 33814.57 299.30 17121.78 88888.00 2019-09-28 22:20:02.000 271 33814.54 299.30 17121.78 88888.00 2019-09-28 22:20:03.000 271 33814.54 299.29 17121.82 88888.00 2019-09-28 22:20:04.000 271 33814.52 299.31 17121.78 88888.00 2019-09-28 22:20:05.000 271 33814.51 299.27 17121.80 37903.34 2019-09-28 22:20:06.000 271 33814.56 299.29 17121.82 88888.00 2019-09-28 22:20:07.000 271 33814.56 299.27 17121.84 88888.00 2019-09-28 22:20:08.000 271 33814.55 299.28 17121.84 88888.00 2019-09-28 22:20:09.000 271 33814.55 299.30 17121.81 88888.00 2019-09-28 22:20:10.000 271 33814.56 299.34 17121.80 37903.38 2019-09-28 22:20:11.000 271 33814.52 299.33 17121.80 88888.00 2019-09-28 22:20:12.000 271 33814.51 299.32 17121.79 88888.00 2019-09-28 22:20:13.000 271 33814.52 299.33 17121.81 88888.00 2019-09-28 22:20:14.000 271 33814.49 299.32 17121.81 88888.00 2019-09-28 22:20:15.000 271 33814.51 299.35 17121.77 37903.30 2019-09-28 22:20:16.000 271 33814.49 299.36 17121.73 88888.00 2019-09-28 22:20:17.000 271 33814.51 299.36 17121.75 88888.00 2019-09-28 22:20:18.000 271 33814.48 299.35 17121.78 88888.00 2019-09-28 22:20:19.000 271 33814.52 299.36 17121.81 88888.00 2019-09-28 22:20:20.000 271 33814.54 299.34 17121.83 37903.40 2019-09-28 22:20:21.000 271 33814.53 299.34 17121.80 88888.00 2019-09-28 22:20:22.000 271 33814.50 299.38 17121.80 88888.00 2019-09-28 22:20:23.000 271 33814.49 299.39 17121.83 88888.00 2019-09-28 22:20:24.000 271 33814.44 299.38 17121.82 88888.00 2019-09-28 22:20:25.000 271 33814.48 299.40 17121.86 37903.35 2019-09-28 22:20:26.000 271 33814.51 299.40 17121.85 88888.00 2019-09-28 22:20:27.000 271 33814.46 299.43 17121.83 88888.00 2019-09-28 22:20:28.000 271 33814.46 299.43 17121.84 88888.00 2019-09-28 22:20:29.000 271 33814.43 299.42 17121.80 88888.00 2019-09-28 22:20:30.000 271 33814.40 299.43 17121.80 37903.40 2019-09-28 22:20:31.000 271 33814.40 299.40 17121.76 88888.00 2019-09-28 22:20:32.000 271 33814.42 299.40 17121.77 88888.00 2019-09-28 22:20:33.000 271 33814.46 299.43 17121.85 88888.00 2019-09-28 22:20:34.000 271 33814.44 299.49 17121.86 88888.00 2019-09-28 22:20:35.000 271 33814.42 299.53 17121.80 37903.21 2019-09-28 22:20:36.000 271 33814.40 299.51 17121.76 88888.00 2019-09-28 22:20:37.000 271 33814.38 299.50 17121.81 88888.00 2019-09-28 22:20:38.000 271 33814.37 299.50 17121.82 88888.00 2019-09-28 22:20:39.000 271 33814.37 299.49 17121.84 88888.00 2019-09-28 22:20:40.000 271 33814.37 299.48 17121.86 37903.26 2019-09-28 22:20:41.000 271 33814.36 299.48 17121.85 88888.00 2019-09-28 22:20:42.000 271 33814.33 299.50 17121.80 88888.00 2019-09-28 22:20:43.000 271 33814.31 299.50 17121.83 88888.00 2019-09-28 22:20:44.000 271 33814.31 299.57 17121.87 88888.00 2019-09-28 22:20:45.000 271 33814.31 299.57 17121.87 37903.19 2019-09-28 22:20:46.000 271 33814.28 299.55 17121.87 88888.00 2019-09-28 22:20:47.000 271 33814.29 299.57 17121.83 88888.00 2019-09-28 22:20:48.000 271 33814.29 299.56 17121.86 88888.00 2019-09-28 22:20:49.000 271 33814.25 299.50 17121.85 88888.00 2019-09-28 22:20:50.000 271 33814.24 299.52 17121.85 37903.25 2019-09-28 22:20:51.000 271 33814.22 299.57 17121.84 88888.00 2019-09-28 22:20:52.000 271 33814.26 299.59 17121.80 88888.00 2019-09-28 22:20:53.000 271 33814.26 299.58 17121.80 88888.00 2019-09-28 22:20:54.000 271 33814.23 299.58 17121.80 88888.00 2019-09-28 22:20:55.000 271 33814.25 299.59 17121.81 37903.19 2019-09-28 22:20:56.000 271 33814.24 299.61 17121.82 88888.00 2019-09-28 22:20:57.000 271 33814.27 299.62 17121.84 88888.00 2019-09-28 22:20:58.000 271 33814.30 299.60 17121.85 88888.00 2019-09-28 22:20:59.000 271 33814.25 299.59 17121.84 88888.00 2019-09-28 22:21:00.000 271 33814.21 299.60 17121.81 37903.12 2019-09-28 22:21:01.000 271 33814.20 299.63 17121.81 88888.00 2019-09-28 22:21:02.000 271 33814.21 299.64 17121.81 88888.00 2019-09-28 22:21:03.000 271 33814.24 299.64 17121.80 88888.00 2019-09-28 22:21:04.000 271 33814.24 299.64 17121.80 88888.00 2019-09-28 22:21:05.000 271 33814.25 299.64 17121.81 37903.20 2019-09-28 22:21:06.000 271 33814.22 299.62 17121.78 88888.00 2019-09-28 22:21:07.000 271 33814.20 299.56 17121.76 88888.00 2019-09-28 22:21:08.000 271 33814.21 299.57 17121.80 88888.00 2019-09-28 22:21:09.000 271 33814.21 299.60 17121.82 88888.00 2019-09-28 22:21:10.000 271 33814.20 299.64 17121.83 37903.16 2019-09-28 22:21:11.000 271 33814.19 299.64 17121.81 88888.00 2019-09-28 22:21:12.000 271 33814.17 299.57 17121.81 88888.00 2019-09-28 22:21:13.000 271 33814.21 299.57 17121.83 88888.00 2019-09-28 22:21:14.000 271 33814.21 299.58 17121.83 88888.00 2019-09-28 22:21:15.000 271 33814.18 299.58 17121.85 37903.08 2019-09-28 22:21:16.000 271 33814.15 299.56 17121.81 88888.00 2019-09-28 22:21:17.000 271 33814.11 299.56 17121.82 88888.00 2019-09-28 22:21:18.000 271 33814.11 299.57 17121.84 88888.00 2019-09-28 22:21:19.000 271 33814.08 299.59 17121.86 88888.00 2019-09-28 22:21:20.000 271 33814.10 299.62 17121.89 37902.99 2019-09-28 22:21:21.000 271 33814.13 299.60 17121.88 88888.00 2019-09-28 22:21:22.000 271 33814.08 299.64 17121.89 88888.00 2019-09-28 22:21:23.000 271 33814.10 299.65 17121.89 88888.00 2019-09-28 22:21:24.000 271 33814.11 299.66 17121.87 88888.00 2019-09-28 22:21:25.000 271 33814.11 299.66 17121.91 37903.03 2019-09-28 22:21:26.000 271 33814.06 299.65 17121.88 88888.00 2019-09-28 22:21:27.000 271 33814.04 299.67 17121.84 88888.00 2019-09-28 22:21:28.000 271 33814.05 299.69 17121.83 88888.00 2019-09-28 22:21:29.000 271 33814.04 299.67 17121.82 88888.00 2019-09-28 22:21:30.000 271 33814.04 299.66 17121.81 37903.00 2019-09-28 22:21:31.000 271 33813.99 299.67 17121.82 88888.00 2019-09-28 22:21:32.000 271 33813.97 299.70 17121.80 88888.00 2019-09-28 22:21:33.000 271 33813.96 299.72 17121.83 88888.00 2019-09-28 22:21:34.000 271 33813.94 299.72 17121.82 88888.00 2019-09-28 22:21:35.000 271 33813.95 299.71 17121.79 37902.88 2019-09-28 22:21:36.000 271 33813.94 299.73 17121.85 88888.00 2019-09-28 22:21:37.000 271 33813.91 299.73 17121.89 88888.00 2019-09-28 22:21:38.000 271 33813.89 299.72 17121.89 88888.00 2019-09-28 22:21:39.000 271 33813.91 299.74 17121.85 88888.00 2019-09-28 22:21:40.000 271 33813.88 299.73 17121.84 37902.86 2019-09-28 22:21:41.000 271 33813.88 299.68 17121.81 88888.00 2019-09-28 22:21:42.000 271 33813.89 299.66 17121.80 88888.00 2019-09-28 22:21:43.000 271 33813.87 299.67 17121.85 88888.00 2019-09-28 22:21:44.000 271 33813.81 299.71 17121.86 88888.00 2019-09-28 22:21:45.000 271 33813.80 299.74 17121.86 37902.83 2019-09-28 22:21:46.000 271 33813.82 299.73 17121.86 88888.00 2019-09-28 22:21:47.000 271 33813.82 299.73 17121.83 88888.00 2019-09-28 22:21:48.000 271 33813.78 299.75 17121.82 88888.00 2019-09-28 22:21:49.000 271 33813.76 299.74 17121.80 88888.00 2019-09-28 22:21:50.000 271 33813.72 299.75 17121.78 37902.70 2019-09-28 22:21:51.000 271 33813.71 299.75 17121.79 88888.00 2019-09-28 22:21:52.000 271 33813.74 299.75 17121.83 88888.00 2019-09-28 22:21:53.000 271 33813.76 299.76 17121.88 88888.00 2019-09-28 22:21:54.000 271 33813.77 299.77 17121.83 88888.00 2019-09-28 22:21:55.000 271 33813.77 299.79 17121.81 37902.66 2019-09-28 22:21:56.000 271 33813.77 299.79 17121.84 88888.00 2019-09-28 22:21:57.000 271 33813.76 299.82 17121.83 88888.00 2019-09-28 22:21:58.000 271 33813.77 299.86 17121.82 88888.00 2019-09-28 22:21:59.000 271 33813.78 299.88 17121.85 88888.00 2019-09-28 22:22:00.000 271 33813.76 299.85 17121.86 37902.70 2019-09-28 22:22:01.000 271 33813.75 299.82 17121.86 88888.00 2019-09-28 22:22:02.000 271 33813.79 299.84 17121.85 88888.00 2019-09-28 22:22:03.000 271 33813.78 299.82 17121.83 88888.00 2019-09-28 22:22:04.000 271 33813.77 299.80 17121.87 88888.00 2019-09-28 22:22:05.000 271 33813.76 299.80 17121.89 37902.75 2019-09-28 22:22:06.000 271 33813.77 299.81 17121.88 88888.00 2019-09-28 22:22:07.000 271 33813.77 299.82 17121.86 88888.00 2019-09-28 22:22:08.000 271 33813.75 299.82 17121.86 88888.00 2019-09-28 22:22:09.000 271 33813.75 299.82 17121.80 88888.00 2019-09-28 22:22:10.000 271 33813.75 299.87 17121.89 37902.62 2019-09-28 22:22:11.000 271 33813.75 299.84 17121.88 88888.00 2019-09-28 22:22:12.000 271 33813.74 299.82 17121.85 88888.00 2019-09-28 22:22:13.000 271 33813.77 299.84 17121.89 88888.00 2019-09-28 22:22:14.000 271 33813.75 299.84 17121.92 88888.00 2019-09-28 22:22:15.000 271 33813.73 299.84 17121.88 37902.68 2019-09-28 22:22:16.000 271 33813.73 299.82 17121.86 88888.00 2019-09-28 22:22:17.000 271 33813.74 299.84 17121.87 88888.00 2019-09-28 22:22:18.000 271 33813.73 299.84 17121.87 88888.00 2019-09-28 22:22:19.000 271 33813.72 299.84 17121.88 88888.00 2019-09-28 22:22:20.000 271 33813.69 299.84 17121.87 37902.67 2019-09-28 22:22:21.000 271 33813.71 299.88 17121.89 88888.00 2019-09-28 22:22:22.000 271 33813.70 299.84 17121.88 88888.00 2019-09-28 22:22:23.000 271 33813.67 299.82 17121.91 88888.00 2019-09-28 22:22:24.000 271 33813.71 299.79 17121.90 88888.00 2019-09-28 22:22:25.000 271 33813.71 299.80 17121.89 37902.63 2019-09-28 22:22:26.000 271 33813.68 299.82 17121.93 88888.00 2019-09-28 22:22:27.000 271 33813.70 299.84 17121.93 88888.00 2019-09-28 22:22:28.000 271 33813.66 299.82 17121.91 88888.00 2019-09-28 22:22:29.000 271 33813.62 299.81 17121.95 88888.00 2019-09-28 22:22:30.000 271 33813.60 299.79 17121.96 37902.63 2019-09-28 22:22:31.000 271 33813.59 299.81 17121.97 88888.00 2019-09-28 22:22:32.000 271 33813.61 299.82 17121.99 88888.00 2019-09-28 22:22:33.000 271 33813.59 299.84 17121.98 88888.00 2019-09-28 22:22:34.000 271 33813.60 299.85 17121.99 88888.00 2019-09-28 22:22:35.000 271 33813.58 299.83 17121.99 37902.61 2019-09-28 22:22:36.000 271 33813.54 299.84 17121.98 88888.00 2019-09-28 22:22:37.000 271 33813.53 299.84 17121.95 88888.00 2019-09-28 22:22:38.000 271 33813.52 299.84 17121.91 88888.00 2019-09-28 22:22:39.000 271 33813.53 299.86 17121.91 88888.00 2019-09-28 22:22:40.000 271 33813.49 299.86 17121.95 37902.54 2019-09-28 22:22:41.000 271 33813.50 299.89 17121.94 88888.00 2019-09-28 22:22:42.000 271 33813.50 299.90 17121.95 88888.00 2019-09-28 22:22:43.000 271 33813.51 299.90 17121.96 88888.00 2019-09-28 22:22:44.000 271 33813.48 299.91 17121.95 88888.00 2019-09-28 22:22:45.000 271 33813.44 299.91 17121.95 37902.46 2019-09-28 22:22:46.000 271 33813.38 299.92 17121.95 88888.00 2019-09-28 22:22:47.000 271 33813.40 299.93 17121.93 88888.00 2019-09-28 22:22:48.000 271 33813.38 299.91 17121.94 88888.00 2019-09-28 22:22:49.000 271 33813.37 299.93 17121.94 88888.00 2019-09-28 22:22:50.000 271 33813.31 299.95 17121.95 37902.43 2019-09-28 22:22:51.000 271 33813.35 299.91 17121.97 88888.00 2019-09-28 22:22:52.000 271 33813.35 299.91 17122.01 88888.00 2019-09-28 22:22:53.000 271 33813.33 299.96 17121.98 88888.00 2019-09-28 22:22:54.000 271 33813.32 299.99 17121.96 88888.00 2019-09-28 22:22:55.000 271 33813.33 299.98 17121.97 37902.35 2019-09-28 22:22:56.000 271 33813.31 299.92 17121.97 88888.00 2019-09-28 22:22:57.000 271 33813.33 299.90 17121.98 88888.00 2019-09-28 22:22:58.000 271 33813.31 299.93 17121.94 88888.00 2019-09-28 22:22:59.000 271 33813.24 299.94 17121.94 88888.00 2019-09-28 22:23:00.000 271 33813.22 299.94 17121.96 37902.22 2019-09-28 22:23:01.000 271 33813.21 299.93 17121.97 88888.00 2019-09-28 22:23:02.000 271 33813.18 299.90 17121.95 88888.00 2019-09-28 22:23:03.000 271 33813.18 299.92 17121.93 88888.00 2019-09-28 22:23:04.000 271 33813.19 299.94 17121.96 88888.00 2019-09-28 22:23:05.000 271 33813.15 299.94 17121.92 37902.20 2019-09-28 22:23:06.000 271 33813.15 299.93 17121.95 88888.00 2019-09-28 22:23:07.000 271 33813.16 299.96 17121.94 88888.00 2019-09-28 22:23:08.000 271 33813.16 300.02 17121.95 88888.00 2019-09-28 22:23:09.000 271 33813.13 300.04 17121.98 88888.00 2019-09-28 22:23:10.000 271 33813.11 300.06 17122.02 37902.17 2019-09-28 22:23:11.000 271 33813.09 300.01 17122.02 88888.00 2019-09-28 22:23:12.000 271 33813.09 300.02 17122.01 88888.00 2019-09-28 22:23:13.000 271 33813.09 300.05 17121.98 88888.00 2019-09-28 22:23:14.000 271 33813.08 300.07 17121.94 88888.00 2019-09-28 22:23:15.000 271 33813.05 300.07 17121.94 37902.17 2019-09-28 22:23:16.000 271 33813.08 300.02 17122.01 88888.00 2019-09-28 22:23:17.000 271 33813.07 300.04 17121.99 88888.00 2019-09-28 22:23:18.000 271 33813.07 300.05 17121.94 88888.00 2019-09-28 22:23:19.000 271 33813.06 300.09 17121.93 88888.00 2019-09-28 22:23:20.000 271 33813.05 300.10 17121.96 37902.14 2019-09-28 22:23:21.000 271 33813.04 300.09 17121.98 88888.00 2019-09-28 22:23:22.000 271 33813.07 300.05 17122.00 88888.00 2019-09-28 22:23:23.000 271 33813.05 300.04 17122.01 88888.00 2019-09-28 22:23:24.000 271 33813.04 300.07 17122.06 88888.00 2019-09-28 22:23:25.000 271 33813.00 300.09 17122.05 37902.17 2019-09-28 22:23:26.000 271 33812.99 300.09 17122.03 88888.00 2019-09-28 22:23:27.000 271 33812.99 300.10 17122.01 88888.00 2019-09-28 22:23:28.000 271 33813.00 300.07 17121.99 88888.00 2019-09-28 22:23:29.000 271 33813.02 300.05 17121.99 88888.00 2019-09-28 22:23:30.000 271 33813.03 300.10 17121.97 37902.14 2019-09-28 22:23:31.000 271 33813.02 300.15 17121.96 88888.00 2019-09-28 22:23:32.000 271 33812.99 300.14 17121.99 88888.00 2019-09-28 22:23:33.000 271 33812.99 300.14 17122.00 88888.00 2019-09-28 22:23:34.000 271 33812.99 300.15 17121.98 88888.00 2019-09-28 22:23:35.000 271 33813.01 300.16 17121.98 37902.01 2019-09-28 22:23:36.000 271 33812.97 300.15 17121.99 88888.00 2019-09-28 22:23:37.000 271 33812.99 300.16 17121.99 88888.00 2019-09-28 22:23:38.000 271 33812.98 300.22 17121.97 88888.00 2019-09-28 22:23:39.000 271 33812.96 300.22 17122.01 88888.00 2019-09-28 22:23:40.000 271 33812.96 300.24 17121.98 37902.05 2019-09-28 22:23:41.000 271 33812.96 300.23 17121.96 88888.00 2019-09-28 22:23:42.000 271 33812.94 300.23 17121.93 88888.00 2019-09-28 22:23:43.000 271 33812.92 300.27 17121.93 88888.00 2019-09-28 22:23:44.000 271 33812.92 300.27 17121.97 88888.00 2019-09-28 22:23:45.000 271 33812.94 300.28 17122.00 37901.95 2019-09-28 22:23:46.000 271 33812.86 300.28 17121.97 88888.00 2019-09-28 22:23:47.000 271 33812.87 300.29 17121.97 88888.00 2019-09-28 22:23:48.000 271 33812.89 300.33 17121.97 88888.00 2019-09-28 22:23:49.000 271 33812.87 300.33 17121.93 88888.00 2019-09-28 22:23:50.000 271 33812.82 300.37 17121.94 37901.96 2019-09-28 22:23:51.000 271 33812.84 300.40 17121.96 88888.00 2019-09-28 22:23:52.000 271 33812.86 300.41 17121.94 88888.00 2019-09-28 22:23:53.000 271 33812.90 300.39 17121.95 88888.00 2019-09-28 22:23:54.000 271 33812.88 300.39 17121.95 88888.00 2019-09-28 22:23:55.000 271 33812.86 300.39 17121.90 37901.97 2019-09-28 22:23:56.000 271 33812.84 300.43 17121.93 88888.00 2019-09-28 22:23:57.000 271 33812.86 300.41 17121.93 88888.00 2019-09-28 22:23:58.000 271 33812.85 300.36 17121.95 88888.00 2019-09-28 22:23:59.000 271 33812.85 300.38 17121.95 88888.00 2019-09-28 22:24:00.000 271 33812.83 300.36 17121.89 37901.94 2019-09-28 22:24:01.000 271 33812.82 300.36 17121.88 88888.00 2019-09-28 22:24:02.000 271 33812.79 300.37 17121.93 88888.00 2019-09-28 22:24:03.000 271 33812.80 300.38 17121.90 88888.00 2019-09-28 22:24:04.000 271 33812.79 300.36 17121.89 88888.00 2019-09-28 22:24:05.000 271 33812.76 300.36 17121.89 37901.90 2019-09-28 22:24:06.000 271 33812.76 300.38 17121.87 88888.00 2019-09-28 22:24:07.000 271 33812.75 300.35 17121.85 88888.00 2019-09-28 22:24:08.000 271 33812.74 300.37 17121.84 88888.00 2019-09-28 22:24:09.000 271 33812.78 300.41 17121.87 88888.00 2019-09-28 22:24:10.000 271 33812.72 300.36 17121.86 37901.93 2019-09-28 22:24:11.000 271 33812.71 300.37 17121.85 88888.00 2019-09-28 22:24:12.000 271 33812.73 300.39 17121.86 88888.00 2019-09-28 22:24:13.000 271 33812.75 300.43 17121.80 88888.00 2019-09-28 22:24:14.000 271 33812.72 300.46 17121.76 88888.00 2019-09-28 22:24:15.000 271 33812.74 300.41 17121.72 37901.88 2019-09-28 22:24:16.000 271 33812.72 300.44 17121.76 88888.00 2019-09-28 22:24:17.000 271 33812.76 300.44 17121.79 88888.00 2019-09-28 22:24:18.000 271 33812.76 300.43 17121.82 88888.00 2019-09-28 22:24:19.000 271 33812.77 300.43 17121.83 88888.00 2019-09-28 22:24:20.000 271 33812.77 300.43 17121.87 37901.87 2019-09-28 22:24:21.000 271 33812.76 300.39 17121.85 88888.00 2019-09-28 22:24:22.000 271 33812.72 300.42 17121.87 88888.00 2019-09-28 22:24:23.000 271 33812.71 300.40 17121.84 88888.00 2019-09-28 22:24:24.000 271 33812.72 300.40 17121.81 88888.00 2019-09-28 22:24:25.000 271 33812.70 300.42 17121.78 37901.88 2019-09-28 22:24:26.000 271 33812.69 300.39 17121.80 88888.00 2019-09-28 22:24:27.000 271 33812.69 300.39 17121.83 88888.00 2019-09-28 22:24:28.000 271 33812.73 300.45 17121.88 88888.00 2019-09-28 22:24:29.000 271 33812.72 300.47 17121.87 88888.00 2019-09-28 22:24:30.000 271 33812.70 300.42 17121.83 37901.85 2019-09-28 22:24:31.000 271 33812.70 300.42 17121.82 88888.00 2019-09-28 22:24:32.000 271 33812.73 300.44 17121.80 88888.00 2019-09-28 22:24:33.000 271 33812.74 300.44 17121.79 88888.00 2019-09-28 22:24:34.000 271 33812.71 300.45 17121.83 88888.00 2019-09-28 22:24:35.000 271 33812.70 300.45 17121.81 37901.77 2019-09-28 22:24:36.000 271 33812.66 300.44 17121.83 88888.00 2019-09-28 22:24:37.000 271 33812.72 300.47 17121.86 88888.00 2019-09-28 22:24:38.000 271 33812.71 300.44 17121.88 88888.00 2019-09-28 22:24:39.000 271 33812.70 300.40 17121.85 88888.00 2019-09-28 22:24:40.000 271 33812.69 300.39 17121.83 37901.84 2019-09-28 22:24:41.000 271 33812.66 300.44 17121.86 88888.00 2019-09-28 22:24:42.000 271 33812.65 300.43 17121.88 88888.00 2019-09-28 22:24:43.000 271 33812.63 300.41 17121.83 88888.00 2019-09-28 22:24:44.000 271 33812.65 300.49 17121.84 88888.00 2019-09-28 22:24:45.000 271 33812.64 300.50 17121.87 37901.77 2019-09-28 22:24:46.000 271 33812.65 300.49 17121.85 88888.00 2019-09-28 22:24:47.000 271 33812.61 300.47 17121.85 88888.00 2019-09-28 22:24:48.000 271 33812.62 300.48 17121.86 88888.00 2019-09-28 22:24:49.000 271 33812.60 300.51 17121.82 88888.00 2019-09-28 22:24:50.000 271 33812.60 300.51 17121.84 37901.80 2019-09-28 22:24:51.000 271 33812.63 300.53 17121.90 88888.00 2019-09-28 22:24:52.000 271 33812.62 300.51 17121.87 88888.00 2019-09-28 22:24:53.000 271 33812.64 300.51 17121.84 88888.00 2019-09-28 22:24:54.000 271 33812.63 300.53 17121.85 88888.00 2019-09-28 22:24:55.000 271 33812.60 300.56 17121.84 37901.81 2019-09-28 22:24:56.000 271 33812.57 300.53 17121.84 88888.00 2019-09-28 22:24:57.000 271 33812.58 300.51 17121.83 88888.00 2019-09-28 22:24:58.000 271 33812.57 300.55 17121.81 88888.00 2019-09-28 22:24:59.000 271 33812.60 300.56 17121.86 88888.00 2019-09-28 22:25:00.000 271 33812.58 300.54 17121.92 37901.73 2019-09-28 22:25:01.000 271 33812.55 300.54 17121.95 88888.00 2019-09-28 22:25:02.000 271 33812.54 300.50 17121.93 88888.00 2019-09-28 22:25:03.000 271 33812.50 300.48 17121.91 88888.00 2019-09-28 22:25:04.000 271 33812.45 300.49 17121.89 88888.00 2019-09-28 22:25:05.000 271 33812.50 300.53 17121.90 37901.71 2019-09-28 22:25:06.000 271 33812.50 300.55 17121.85 88888.00 2019-09-28 22:25:07.000 271 33812.48 300.56 17121.88 88888.00 2019-09-28 22:25:08.000 271 33812.48 300.55 17121.89 88888.00 2019-09-28 22:25:09.000 271 33812.51 300.50 17121.88 88888.00 2019-09-28 22:25:10.000 271 33812.50 300.49 17121.90 37901.64 2019-09-28 22:25:11.000 271 33812.52 300.53 17121.92 88888.00 2019-09-28 22:25:12.000 271 33812.50 300.53 17121.91 88888.00 2019-09-28 22:25:13.000 271 33812.46 300.56 17121.86 88888.00 2019-09-28 22:25:14.000 271 33812.44 300.56 17121.82 88888.00 2019-09-28 22:25:15.000 271 33812.43 300.58 17121.81 37901.55 2019-09-28 22:25:16.000 271 33812.43 300.57 17121.86 88888.00 2019-09-28 22:25:17.000 271 33812.44 300.59 17121.84 88888.00 2019-09-28 22:25:18.000 271 33812.41 300.64 17121.83 88888.00 2019-09-28 22:25:19.000 271 33812.41 300.58 17121.89 88888.00 2019-09-28 22:25:20.000 271 33812.41 300.58 17121.90 37901.62 2019-09-28 22:25:21.000 271 33812.39 300.58 17121.86 88888.00 2019-09-28 22:25:22.000 271 33812.42 300.58 17121.85 88888.00 2019-09-28 22:25:23.000 271 33812.43 300.59 17121.86 88888.00 2019-09-28 22:25:24.000 271 33812.45 300.57 17121.90 88888.00 2019-09-28 22:25:25.000 271 33812.46 300.60 17121.88 37901.63 2019-09-28 22:25:26.000 271 33812.44 300.57 17121.88 88888.00 2019-09-28 22:25:27.000 271 33812.46 300.60 17121.90 88888.00 2019-09-28 22:25:28.000 271 33812.48 300.64 17121.92 88888.00 2019-09-28 22:25:29.000 271 33812.48 300.63 17121.92 88888.00 2019-09-28 22:25:30.000 271 33812.44 300.65 17121.92 37901.62 2019-09-28 22:25:31.000 271 33812.44 300.64 17121.90 88888.00 2019-09-28 22:25:32.000 271 33812.46 300.64 17121.86 88888.00 2019-09-28 22:25:33.000 271 33812.47 300.64 17121.90 88888.00 2019-09-28 22:25:34.000 271 33812.47 300.61 17121.87 88888.00 2019-09-28 22:25:35.000 271 33812.49 300.62 17121.82 37901.58 2019-09-28 22:25:36.000 271 33812.50 300.60 17121.79 88888.00 2019-09-28 22:25:37.000 271 33812.52 300.57 17121.79 88888.00 2019-09-28 22:25:38.000 271 33812.51 300.62 17121.86 88888.00 2019-09-28 22:25:39.000 271 33812.53 300.60 17121.88 88888.00 2019-09-28 22:25:40.000 271 33812.54 300.59 17121.86 37901.66 2019-09-28 22:25:41.000 271 33812.47 300.59 17121.88 88888.00 2019-09-28 22:25:42.000 271 33812.44 300.61 17121.91 88888.00 2019-09-28 22:25:43.000 271 33812.43 300.60 17121.91 88888.00 2019-09-28 22:25:44.000 271 33812.46 300.59 17121.95 88888.00 2019-09-28 22:25:45.000 271 33812.49 300.60 17121.92 37901.67 2019-09-28 22:25:46.000 271 33812.48 300.60 17121.93 88888.00 2019-09-28 22:25:47.000 271 33812.48 300.64 17121.92 88888.00 2019-09-28 22:25:48.000 271 33812.49 300.67 17121.96 88888.00 2019-09-28 22:25:49.000 271 33812.48 300.67 17121.95 88888.00 2019-09-28 22:25:50.000 271 33812.49 300.65 17121.95 37901.59 2019-09-28 22:25:51.000 271 33812.47 300.66 17121.96 88888.00 2019-09-28 22:25:52.000 271 33812.47 300.66 17121.92 88888.00 2019-09-28 22:25:53.000 271 33812.50 300.67 17121.96 88888.00 2019-09-28 22:25:54.000 271 33812.51 300.64 17121.90 88888.00 2019-09-28 22:25:55.000 271 33812.51 300.64 17121.94 37901.59 2019-09-28 22:25:56.000 271 33812.54 300.66 17121.98 88888.00 2019-09-28 22:25:57.000 271 33812.52 300.65 17121.97 88888.00 2019-09-28 22:25:58.000 271 33812.56 300.68 17121.91 88888.00 2019-09-28 22:25:59.000 271 33812.56 300.69 17121.89 88888.00 2019-09-28 22:26:00.000 271 33812.54 300.70 17121.89 37901.69 2019-09-28 22:26:01.000 271 33812.57 300.69 17121.93 88888.00 2019-09-28 22:26:02.000 271 33812.57 300.69 17121.95 88888.00 2019-09-28 22:26:03.000 271 33812.59 300.71 17121.98 88888.00 2019-09-28 22:26:04.000 271 33812.59 300.70 17121.96 88888.00 2019-09-28 22:26:05.000 271 33812.58 300.68 17121.92 37901.59 2019-09-28 22:26:06.000 271 33812.56 300.66 17121.89 88888.00 2019-09-28 22:26:07.000 271 33812.56 300.69 17121.90 88888.00 2019-09-28 22:26:08.000 271 33812.55 300.68 17121.88 88888.00 2019-09-28 22:26:09.000 271 33812.58 300.68 17121.86 88888.00 2019-09-28 22:26:10.000 271 33812.58 300.69 17121.87 37901.68 2019-09-28 22:26:11.000 271 33812.59 300.69 17121.87 88888.00 2019-09-28 22:26:12.000 271 33812.59 300.67 17121.87 88888.00 2019-09-28 22:26:13.000 271 33812.58 300.63 17121.86 88888.00 2019-09-28 22:26:14.000 271 33812.56 300.68 17121.82 88888.00 2019-09-28 22:26:15.000 271 33812.57 300.62 17121.84 37901.55 2019-09-28 22:26:16.000 271 33812.58 300.62 17121.87 88888.00 2019-09-28 22:26:17.000 271 33812.55 300.65 17121.87 88888.00 2019-09-28 22:26:18.000 271 33812.52 300.63 17121.88 88888.00 2019-09-28 22:26:19.000 271 33812.53 300.64 17121.89 88888.00 2019-09-28 22:26:20.000 271 33812.51 300.62 17121.87 37901.62 2019-09-28 22:26:21.000 271 33812.51 300.64 17121.90 88888.00 2019-09-28 22:26:22.000 271 33812.49 300.70 17121.84 88888.00 2019-09-28 22:26:23.000 271 33812.51 300.71 17121.85 88888.00 2019-09-28 22:26:24.000 271 33812.49 300.65 17121.92 88888.00 2019-09-28 22:26:25.000 271 33812.48 300.68 17121.94 37901.65 2019-09-28 22:26:26.000 271 33812.48 300.67 17121.91 88888.00 2019-09-28 22:26:27.000 271 33812.51 300.69 17121.91 88888.00 2019-09-28 22:26:28.000 271 33812.55 300.67 17121.95 88888.00 2019-09-28 22:26:29.000 271 33812.51 300.68 17121.92 88888.00 2019-09-28 22:26:30.000 271 33812.48 300.70 17121.88 37901.67 2019-09-28 22:26:31.000 271 33812.49 300.71 17121.88 88888.00 2019-09-28 22:26:32.000 271 33812.47 300.72 17121.86 88888.00 2019-09-28 22:26:33.000 271 33812.49 300.72 17121.86 88888.00 2019-09-28 22:26:34.000 271 33812.47 300.71 17121.87 88888.00 2019-09-28 22:26:35.000 271 33812.44 300.69 17121.86 37901.57 2019-09-28 22:26:36.000 271 33812.46 300.66 17121.84 88888.00 2019-09-28 22:26:37.000 271 33812.50 300.66 17121.87 88888.00 2019-09-28 22:26:38.000 271 33812.52 300.67 17121.91 88888.00 2019-09-28 22:26:39.000 271 33812.53 300.65 17121.89 88888.00 2019-09-28 22:26:40.000 271 33812.51 300.65 17121.88 37901.65 2019-09-28 22:26:41.000 271 33812.53 300.66 17121.86 88888.00 2019-09-28 22:26:42.000 271 33812.50 300.66 17121.87 88888.00 2019-09-28 22:26:43.000 271 33812.51 300.66 17121.88 88888.00 2019-09-28 22:26:44.000 271 33812.52 300.69 17121.90 88888.00 2019-09-28 22:26:45.000 271 33812.49 300.73 17121.90 37901.62 2019-09-28 22:26:46.000 271 33812.50 300.75 17121.92 88888.00 2019-09-28 22:26:47.000 271 33812.51 300.75 17121.87 88888.00 2019-09-28 22:26:48.000 271 33812.51 300.71 17121.85 88888.00 2019-09-28 22:26:49.000 271 33812.52 300.73 17121.83 88888.00 2019-09-28 22:26:50.000 271 33812.52 300.73 17121.84 37901.66 2019-09-28 22:26:51.000 271 33812.53 300.74 17121.86 88888.00 2019-09-28 22:26:52.000 271 33812.53 300.76 17121.86 88888.00 2019-09-28 22:26:53.000 271 33812.58 300.77 17121.83 88888.00 2019-09-28 22:26:54.000 271 33812.65 300.75 17121.85 88888.00 2019-09-28 22:26:55.000 271 33812.70 300.71 17121.88 37901.70 2019-09-28 22:26:56.000 271 33812.67 300.71 17121.89 88888.00 2019-09-28 22:26:57.000 271 33812.68 300.73 17121.89 88888.00 2019-09-28 22:26:58.000 271 33812.64 300.69 17121.87 88888.00 2019-09-28 22:26:59.000 271 33812.65 300.65 17121.86 88888.00 2019-09-28 22:27:00.000 271 33812.68 300.70 17121.86 37901.72 2019-09-28 22:27:01.000 271 33812.66 300.71 17121.88 88888.00 2019-09-28 22:27:02.000 271 33812.66 300.67 17121.87 88888.00 2019-09-28 22:27:03.000 271 33812.68 300.67 17121.86 88888.00 2019-09-28 22:27:04.000 271 33812.66 300.66 17121.88 88888.00 2019-09-28 22:27:05.000 271 33812.67 300.66 17121.90 37901.67 2019-09-28 22:27:06.000 271 33812.68 300.67 17121.90 88888.00 2019-09-28 22:27:07.000 271 33812.66 300.61 17121.83 88888.00 2019-09-28 22:27:08.000 271 33812.64 300.62 17121.84 88888.00 2019-09-28 22:27:09.000 271 33812.66 300.64 17121.86 88888.00 2019-09-28 22:27:10.000 271 33812.69 300.64 17121.85 37901.71 2019-09-28 22:27:11.000 271 33812.67 300.62 17121.86 88888.00 2019-09-28 22:27:12.000 271 33812.68 300.62 17121.84 88888.00 2019-09-28 22:27:13.000 271 33812.66 300.66 17121.85 88888.00 2019-09-28 22:27:14.000 271 33812.64 300.65 17121.82 88888.00 2019-09-28 22:27:15.000 271 33812.66 300.66 17121.90 37901.71 2019-09-28 22:27:16.000 271 33812.65 300.67 17121.91 88888.00 2019-09-28 22:27:17.000 271 33812.65 300.64 17121.87 88888.00 2019-09-28 22:27:18.000 271 33812.65 300.70 17121.83 88888.00 2019-09-28 22:27:19.000 271 33812.67 300.71 17121.80 88888.00 2019-09-28 22:27:20.000 271 33812.67 300.68 17121.77 37901.69 2019-09-28 22:27:21.000 271 33812.64 300.68 17121.79 88888.00 2019-09-28 22:27:22.000 271 33812.65 300.69 17121.80 88888.00 2019-09-28 22:27:23.000 271 33812.67 300.70 17121.80 88888.00 2019-09-28 22:27:24.000 271 33812.65 300.73 17121.81 88888.00 2019-09-28 22:27:25.000 271 33812.64 300.72 17121.83 37901.76 2019-09-28 22:27:26.000 271 33812.59 300.71 17121.83 88888.00 2019-09-28 22:27:27.000 271 33812.56 300.66 17121.84 88888.00 2019-09-28 22:27:28.000 271 33812.55 300.66 17121.83 88888.00 2019-09-28 22:27:29.000 271 33812.60 300.65 17121.84 88888.00 2019-09-28 22:27:30.000 271 33812.65 300.65 17121.85 37901.77 2019-09-28 22:27:31.000 271 33812.66 300.64 17121.78 88888.00 2019-09-28 22:27:32.000 271 33812.70 300.63 17121.79 88888.00 2019-09-28 22:27:33.000 271 33812.70 300.61 17121.85 88888.00 2019-09-28 22:27:34.000 271 33812.72 300.61 17121.87 88888.00 2019-09-28 22:27:35.000 271 33812.74 300.60 17121.84 37901.84 2019-09-28 22:27:36.000 271 33812.77 300.58 17121.80 88888.00 2019-09-28 22:27:37.000 271 33812.81 300.63 17121.81 88888.00 2019-09-28 22:27:38.000 271 33812.83 300.65 17121.82 88888.00 2019-09-28 22:27:39.000 271 33812.85 300.65 17121.83 88888.00 2019-09-28 22:27:40.000 271 33812.86 300.67 17121.81 37901.92 2019-09-28 22:27:41.000 271 33812.93 300.70 17121.83 88888.00 2019-09-28 22:27:42.000 271 33812.93 300.69 17121.85 88888.00 2019-09-28 22:27:43.000 271 33812.93 300.65 17121.83 88888.00 2019-09-28 22:27:44.000 271 33812.92 300.63 17121.86 88888.00 2019-09-28 22:27:45.000 271 33812.92 300.65 17121.82 37901.93 2019-09-28 22:27:46.000 271 33812.98 300.65 17121.79 88888.00 2019-09-28 22:27:47.000 271 33813.00 300.64 17121.79 88888.00 2019-09-28 22:27:48.000 271 33813.01 300.64 17121.81 88888.00 2019-09-28 22:27:49.000 271 33813.00 300.65 17121.79 88888.00 2019-09-28 22:27:50.000 271 33812.98 300.63 17121.80 37901.97 2019-09-28 22:27:51.000 271 33812.96 300.63 17121.81 88888.00 2019-09-28 22:27:52.000 271 33812.96 300.66 17121.82 88888.00 2019-09-28 22:27:53.000 271 33813.01 300.69 17121.79 88888.00 2019-09-28 22:27:54.000 271 33813.02 300.69 17121.79 88888.00 2019-09-28 22:27:55.000 271 33813.04 300.65 17121.80 37901.98 2019-09-28 22:27:56.000 271 33813.05 300.63 17121.81 88888.00 2019-09-28 22:27:57.000 271 33813.05 300.59 17121.80 88888.00 2019-09-28 22:27:58.000 271 33813.06 300.58 17121.78 88888.00 2019-09-28 22:27:59.000 271 33813.09 300.56 17121.77 88888.00 2019-09-28 22:28:00.000 271 33813.07 300.58 17121.79 37902.08 2019-09-28 22:28:01.000 271 33813.10 300.59 17121.80 88888.00 2019-09-28 22:28:02.000 271 33813.09 300.57 17121.79 88888.00 2019-09-28 22:28:03.000 271 33813.06 300.61 17121.79 88888.00 2019-09-28 22:28:04.000 271 33813.03 300.63 17121.79 88888.00 2019-09-28 22:28:05.000 271 33813.03 300.67 17121.86 37902.04 2019-09-28 22:28:06.000 271 33813.00 300.65 17121.88 88888.00 2019-09-28 22:28:07.000 271 33812.96 300.66 17121.91 88888.00 2019-09-28 22:28:08.000 271 33812.94 300.69 17121.90 88888.00 2019-09-28 22:28:09.000 271 33812.91 300.71 17121.90 88888.00 2019-09-28 22:28:10.000 271 33812.89 300.68 17121.89 37902.01 2019-09-28 22:28:11.000 271 33812.87 300.70 17121.88 88888.00 2019-09-28 22:28:12.000 271 33812.87 300.77 17121.92 88888.00 2019-09-28 22:28:13.000 271 33812.82 300.73 17121.93 88888.00 2019-09-28 22:28:14.000 271 33812.77 300.70 17121.92 88888.00 2019-09-28 22:28:15.000 271 33812.70 300.74 17121.91 37902.00 2019-09-28 22:28:16.000 271 33812.67 300.76 17121.90 88888.00 2019-09-28 22:28:17.000 271 33812.67 300.75 17121.87 88888.00 2019-09-28 22:28:18.000 271 33812.66 300.77 17121.88 88888.00 2019-09-28 22:28:19.000 271 33812.67 300.81 17121.93 88888.00 2019-09-28 22:28:20.000 271 33812.69 300.80 17121.88 37901.81 2019-09-28 22:28:21.000 271 33812.66 300.79 17121.87 88888.00 2019-09-28 22:28:22.000 271 33812.64 300.78 17121.86 88888.00 2019-09-28 22:28:23.000 271 33812.63 300.81 17121.86 88888.00 2019-09-28 22:28:24.000 271 33812.63 300.81 17121.91 88888.00 2019-09-28 22:28:25.000 271 33812.64 300.80 17121.88 37901.69 2019-09-28 22:28:26.000 271 33812.65 300.81 17121.89 88888.00 2019-09-28 22:28:27.000 271 33812.66 300.79 17121.93 88888.00 2019-09-28 22:28:28.000 271 33812.67 300.76 17121.89 88888.00 2019-09-28 22:28:29.000 271 33812.69 300.77 17121.91 88888.00 2019-09-28 22:28:30.000 271 33812.71 300.81 17121.92 37901.80 2019-09-28 22:28:31.000 271 33812.71 300.81 17121.86 88888.00 2019-09-28 22:28:32.000 271 33812.68 300.80 17121.83 88888.00 2019-09-28 22:28:33.000 271 33812.70 300.82 17121.84 88888.00 2019-09-28 22:28:34.000 271 33812.67 300.77 17121.89 88888.00 2019-09-28 22:28:35.000 271 33812.70 300.80 17121.86 37901.90 2019-09-28 22:28:36.000 271 33812.74 300.78 17121.82 88888.00 2019-09-28 22:28:37.000 271 33812.78 300.79 17121.85 88888.00 2019-09-28 22:28:38.000 271 33812.83 300.82 17121.84 88888.00 2019-09-28 22:28:39.000 271 33812.83 300.83 17121.86 88888.00 2019-09-28 22:28:40.000 271 33812.84 300.83 17121.87 37901.83 2019-09-28 22:28:41.000 271 33812.90 300.82 17121.85 88888.00 2019-09-28 22:28:42.000 271 33812.95 300.82 17121.84 88888.00 2019-09-28 22:28:43.000 271 33813.03 300.78 17121.86 88888.00 2019-09-28 22:28:44.000 271 33813.06 300.82 17121.88 88888.00 2019-09-28 22:28:45.000 271 33813.11 300.86 17121.83 37902.01 2019-09-28 22:28:46.000 271 33813.16 300.88 17121.80 88888.00 2019-09-28 22:28:47.000 271 33813.15 300.84 17121.78 88888.00 2019-09-28 22:28:48.000 271 33813.16 300.81 17121.75 88888.00 2019-09-28 22:28:49.000 271 33813.18 300.78 17121.78 88888.00 2019-09-28 22:28:50.000 271 33813.25 300.76 17121.77 37902.21 2019-09-28 22:28:51.000 271 33813.29 300.74 17121.76 88888.00 2019-09-28 22:28:52.000 271 33813.32 300.72 17121.78 88888.00 2019-09-28 22:28:53.000 271 33813.36 300.75 17121.76 88888.00 2019-09-28 22:28:54.000 271 33813.38 300.75 17121.75 88888.00 2019-09-28 22:28:55.000 271 33813.37 300.75 17121.72 37902.22 2019-09-28 22:28:56.000 271 33813.37 300.78 17121.74 88888.00 2019-09-28 22:28:57.000 271 33813.39 300.74 17121.79 88888.00 2019-09-28 22:28:58.000 271 33813.41 300.75 17121.81 88888.00 2019-09-28 22:28:59.000 271 33813.41 300.74 17121.83 88888.00 2019-09-28 22:29:00.000 271 33813.45 300.73 17121.81 37902.37 2019-09-28 22:29:01.000 271 33813.48 300.70 17121.80 88888.00 2019-09-28 22:29:02.000 271 33813.49 300.68 17121.81 88888.00 2019-09-28 22:29:03.000 271 33813.47 300.67 17121.80 88888.00 2019-09-28 22:29:04.000 271 33813.48 300.70 17121.79 88888.00 2019-09-28 22:29:05.000 271 33813.50 300.66 17121.77 37902.45 2019-09-28 22:29:06.000 271 33813.53 300.71 17121.78 88888.00 2019-09-28 22:29:07.000 271 33813.55 300.74 17121.84 88888.00 2019-09-28 22:29:08.000 271 33813.54 300.69 17121.84 88888.00 2019-09-28 22:29:09.000 271 33813.51 300.68 17121.82 88888.00 2019-09-28 22:29:10.000 271 33813.50 300.69 17121.78 37902.52 2019-09-28 22:29:11.000 271 33813.54 300.69 17121.74 88888.00 2019-09-28 22:29:12.000 271 33813.52 300.72 17121.76 88888.00 2019-09-28 22:29:13.000 271 33813.52 300.72 17121.76 88888.00 2019-09-28 22:29:14.000 271 33813.55 300.68 17121.73 88888.00 2019-09-28 22:29:15.000 271 33813.57 300.66 17121.72 37902.56 2019-09-28 22:29:16.000 271 33813.57 300.65 17121.68 88888.00 2019-09-28 22:29:17.000 271 33813.59 300.66 17121.67 88888.00 2019-09-28 22:29:18.000 271 33813.56 300.65 17121.68 88888.00 2019-09-28 22:29:19.000 271 33813.60 300.64 17121.67 88888.00 2019-09-28 22:29:20.000 271 33813.58 300.66 17121.70 37902.55 2019-09-28 22:29:21.000 271 33813.61 300.67 17121.73 88888.00 2019-09-28 22:29:22.000 271 33813.58 300.67 17121.75 88888.00 2019-09-28 22:29:23.000 271 33813.58 300.68 17121.74 88888.00 2019-09-28 22:29:24.000 271 33813.59 300.68 17121.71 88888.00 2019-09-28 22:29:25.000 271 33813.59 300.67 17121.72 37902.51 2019-09-28 22:29:26.000 271 33813.59 300.67 17121.75 88888.00 2019-09-28 22:29:27.000 271 33813.56 300.71 17121.75 88888.00 2019-09-28 22:29:28.000 271 33813.52 300.72 17121.73 88888.00 2019-09-28 22:29:29.000 271 33813.52 300.70 17121.75 88888.00 2019-09-28 22:29:30.000 271 33813.49 300.69 17121.77 37902.40 2019-09-28 22:29:31.000 271 33813.42 300.75 17121.74 88888.00 2019-09-28 22:29:32.000 271 33813.41 300.79 17121.74 88888.00 2019-09-28 22:29:33.000 271 33813.36 300.79 17121.75 88888.00 2019-09-28 22:29:34.000 271 33813.32 300.80 17121.77 88888.00 2019-09-28 22:29:35.000 271 33813.31 300.78 17121.80 37902.41 2019-09-28 22:29:36.000 271 33813.28 300.81 17121.80 88888.00 2019-09-28 22:29:37.000 271 33813.26 300.81 17121.82 88888.00 2019-09-28 22:29:38.000 271 33813.23 300.84 17121.81 88888.00 2019-09-28 22:29:39.000 271 33813.23 300.85 17121.80 88888.00 2019-09-28 22:29:40.000 271 33813.17 300.80 17121.84 37902.35 2019-09-28 22:29:41.000 271 33813.16 300.82 17121.84 88888.00 2019-09-28 22:29:42.000 271 33813.19 300.85 17121.85 88888.00 2019-09-28 22:29:43.000 271 33813.22 300.86 17121.84 88888.00 2019-09-28 22:29:44.000 271 33813.21 300.85 17121.82 88888.00 2019-09-28 22:29:45.000 271 33813.21 300.82 17121.84 37902.26 2019-09-28 22:29:46.000 271 33813.19 300.81 17121.83 88888.00 2019-09-28 22:29:47.000 271 33813.17 300.85 17121.82 88888.00 2019-09-28 22:29:48.000 271 33813.17 300.84 17121.81 88888.00 2019-09-28 22:29:49.000 271 33813.18 300.84 17121.79 88888.00 2019-09-28 22:29:50.000 271 33813.15 300.82 17121.79 37902.27 2019-09-28 22:29:51.000 271 33813.09 300.84 17121.83 88888.00 2019-09-28 22:29:52.000 271 33813.11 300.87 17121.80 88888.00 2019-09-28 22:29:53.000 271 33813.12 300.89 17121.77 88888.00 2019-09-28 22:29:54.000 271 33813.17 300.89 17121.77 88888.00 2019-09-28 22:29:55.000 271 33813.22 300.92 17121.79 37902.18 2019-09-28 22:29:56.000 271 33813.21 300.92 17121.78 88888.00 2019-09-28 22:29:57.000 271 33813.23 300.91 17121.76 88888.00 2019-09-28 22:29:58.000 271 33813.23 300.92 17121.75 88888.00 2019-09-28 22:29:59.000 271 33813.28 300.90 17121.73 88888.00 2019-09-28 22:30:00.000 271 33813.31 300.86 17121.74 37902.24 2019-09-28 22:30:01.000 271 33813.36 300.88 17121.69 88888.00 2019-09-28 22:30:02.000 271 33813.34 300.89 17121.67 88888.00 2019-09-28 22:30:03.000 271 33813.33 300.86 17121.63 88888.00 2019-09-28 22:30:04.000 271 33813.35 300.89 17121.66 88888.00 2019-09-28 22:30:05.000 271 33813.36 300.93 17121.75 37902.25 2019-09-28 22:30:06.000 271 33813.38 300.92 17121.72 88888.00 2019-09-28 22:30:07.000 271 33813.42 300.88 17121.72 88888.00 2019-09-28 22:30:08.000 271 33813.43 300.87 17121.75 88888.00 2019-09-28 22:30:09.000 271 33813.47 300.89 17121.71 88888.00 2019-09-28 22:30:10.000 271 33813.51 300.90 17121.72 37902.41 2019-09-28 22:30:11.000 271 33813.54 300.88 17121.71 88888.00 2019-09-28 22:30:12.000 271 33813.55 300.87 17121.72 88888.00 2019-09-28 22:30:13.000 271 33813.59 300.89 17121.75 88888.00 2019-09-28 22:30:14.000 271 33813.60 300.86 17121.75 88888.00 2019-09-28 22:30:15.000 271 33813.61 300.88 17121.74 37902.53 2019-09-28 22:30:16.000 271 33813.63 300.90 17121.74 88888.00 2019-09-28 22:30:17.000 271 33813.66 300.91 17121.74 88888.00 2019-09-28 22:30:18.000 271 33813.67 300.88 17121.75 88888.00 2019-09-28 22:30:19.000 271 33813.66 300.89 17121.77 88888.00 2019-09-28 22:30:20.000 271 33813.68 300.88 17121.77 37902.56 2019-09-28 22:30:21.000 271 33813.69 300.85 17121.75 88888.00 2019-09-28 22:30:22.000 271 33813.71 300.84 17121.76 88888.00 2019-09-28 22:30:23.000 271 33813.70 300.84 17121.75 88888.00 2019-09-28 22:30:24.000 271 33813.66 300.82 17121.73 88888.00 2019-09-28 22:30:25.000 271 33813.66 300.80 17121.76 37902.63 2019-09-28 22:30:26.000 271 33813.67 300.81 17121.72 88888.00 2019-09-28 22:30:27.000 271 33813.69 300.83 17121.66 88888.00 2019-09-28 22:30:28.000 271 33813.68 300.77 17121.65 88888.00 2019-09-28 22:30:29.000 271 33813.68 300.81 17121.69 88888.00 2019-09-28 22:30:30.000 271 33813.68 300.77 17121.70 37902.64 2019-09-28 22:30:31.000 271 33813.64 300.80 17121.72 88888.00 2019-09-28 22:30:32.000 271 33813.62 300.79 17121.76 88888.00 2019-09-28 22:30:33.000 271 33813.63 300.80 17121.74 88888.00 2019-09-28 22:30:34.000 271 33813.63 300.77 17121.72 88888.00 2019-09-28 22:30:35.000 271 33813.66 300.80 17121.76 37902.59 2019-09-28 22:30:36.000 271 33813.65 300.82 17121.75 88888.00 2019-09-28 22:30:37.000 271 33813.66 300.83 17121.77 88888.00 2019-09-28 22:30:38.000 271 33813.67 300.85 17121.76 88888.00 2019-09-28 22:30:39.000 271 33813.66 300.82 17121.77 88888.00 2019-09-28 22:30:40.000 271 33813.63 300.85 17121.78 37902.55 2019-09-28 22:30:41.000 271 33813.63 300.86 17121.71 88888.00 2019-09-28 22:30:42.000 271 33813.64 300.85 17121.78 88888.00 2019-09-28 22:30:43.000 271 33813.67 300.87 17121.77 88888.00 2019-09-28 22:30:44.000 271 33813.67 300.83 17121.70 88888.00 2019-09-28 22:30:45.000 271 33813.69 300.83 17121.70 37902.61 2019-09-28 22:30:46.000 271 33813.73 300.85 17121.73 88888.00 2019-09-28 22:30:47.000 271 33813.70 300.81 17121.76 88888.00 2019-09-28 22:30:48.000 271 33813.69 300.82 17121.79 88888.00 2019-09-28 22:30:49.000 271 33813.70 300.86 17121.79 88888.00 2019-09-28 22:30:50.000 271 33813.68 300.86 17121.75 37902.65 2019-09-28 22:30:51.000 271 33813.71 300.88 17121.77 88888.00 2019-09-28 22:30:52.000 271 33813.75 300.87 17121.79 88888.00 2019-09-28 22:30:53.000 271 33813.77 300.87 17121.75 88888.00 2019-09-28 22:30:54.000 271 33813.73 300.90 17121.71 88888.00 2019-09-28 22:30:55.000 271 33813.69 300.91 17121.67 37902.55 2019-09-28 22:30:56.000 271 33813.63 300.89 17121.68 88888.00 2019-09-28 22:30:57.000 271 33813.65 300.93 17121.71 88888.00 2019-09-28 22:30:58.000 271 33813.63 300.87 17121.70 88888.00 2019-09-28 22:30:59.000 271 33813.68 300.85 17121.71 88888.00 2019-09-28 22:31:00.000 271 33813.69 300.88 17121.71 37902.60 2019-09-28 22:31:01.000 271 33813.68 300.88 17121.74 88888.00 2019-09-28 22:31:02.000 271 33813.69 300.91 17121.74 88888.00 2019-09-28 22:31:03.000 271 33813.69 300.96 17121.73 88888.00 2019-09-28 22:31:04.000 271 33813.68 300.95 17121.69 88888.00 2019-09-28 22:31:05.000 271 33813.68 300.94 17121.71 37902.60 2019-09-28 22:31:06.000 271 33813.67 300.92 17121.71 88888.00 2019-09-28 22:31:07.000 271 33813.64 300.90 17121.73 88888.00 2019-09-28 22:31:08.000 271 33813.63 300.92 17121.73 88888.00 2019-09-28 22:31:09.000 271 33813.63 300.92 17121.75 88888.00 2019-09-28 22:31:10.000 271 33813.70 300.96 17121.75 37902.63 2019-09-28 22:31:11.000 271 33813.71 300.97 17121.74 88888.00 2019-09-28 22:31:12.000 271 33813.69 300.99 17121.75 88888.00 2019-09-28 22:31:13.000 271 33813.68 300.99 17121.75 88888.00 2019-09-28 22:31:14.000 271 33813.71 301.00 17121.77 88888.00 2019-09-28 22:31:15.000 271 33813.69 301.02 17121.72 37902.56 2019-09-28 22:31:16.000 271 33813.70 300.95 17121.71 88888.00 2019-09-28 22:31:17.000 271 33813.72 300.95 17121.67 88888.00 2019-09-28 22:31:18.000 271 33813.72 300.97 17121.67 88888.00 2019-09-28 22:31:19.000 271 33813.70 300.96 17121.64 88888.00 2019-09-28 22:31:20.000 271 33813.71 300.98 17121.62 37902.62 2019-09-28 22:31:21.000 271 33813.71 300.96 17121.67 88888.00 2019-09-28 22:31:22.000 271 33813.76 300.91 17121.71 88888.00 2019-09-28 22:31:23.000 271 33813.75 300.93 17121.73 88888.00 2019-09-28 22:31:24.000 271 33813.79 300.90 17121.71 88888.00 2019-09-28 22:31:25.000 271 33813.79 300.93 17121.69 37902.72 2019-09-28 22:31:26.000 271 33813.79 300.94 17121.66 88888.00 2019-09-28 22:31:27.000 271 33813.85 300.89 17121.65 88888.00 2019-09-28 22:31:28.000 271 33813.85 300.85 17121.63 88888.00 2019-09-28 22:31:29.000 271 33813.86 300.83 17121.67 88888.00 2019-09-28 22:31:30.000 271 33813.90 300.84 17121.69 37902.82 2019-09-28 22:31:31.000 271 33813.96 300.84 17121.72 88888.00 2019-09-28 22:31:32.000 271 33813.94 300.85 17121.71 88888.00 2019-09-28 22:31:33.000 271 33813.90 300.89 17121.72 88888.00 2019-09-28 22:31:34.000 271 33813.90 300.85 17121.74 88888.00 2019-09-28 22:31:35.000 271 33813.97 300.85 17121.80 37902.83 2019-09-28 22:31:36.000 271 33813.98 300.82 17121.82 88888.00 2019-09-28 22:31:37.000 271 33813.99 300.80 17121.76 88888.00 2019-09-28 22:31:38.000 271 33813.99 300.80 17121.76 88888.00 2019-09-28 22:31:39.000 271 33813.99 300.80 17121.77 88888.00 2019-09-28 22:31:40.000 271 33814.00 300.79 17121.76 37902.85 2019-09-28 22:31:41.000 271 33814.05 300.77 17121.78 88888.00 2019-09-28 22:31:42.000 271 33814.07 300.78 17121.79 88888.00 2019-09-28 22:31:43.000 271 33814.09 300.75 17121.76 88888.00 2019-09-28 22:31:44.000 271 33814.08 300.73 17121.72 88888.00 2019-09-28 22:31:45.000 271 33814.08 300.75 17121.72 37902.93 2019-09-28 22:31:46.000 271 33814.12 300.71 17121.73 88888.00 2019-09-28 22:31:47.000 271 33814.15 300.72 17121.69 88888.00 2019-09-28 22:31:48.000 271 33814.13 300.70 17121.70 88888.00 2019-09-28 22:31:49.000 271 33814.18 300.72 17121.68 88888.00 2019-09-28 22:31:50.000 271 33814.21 300.73 17121.66 37903.03 2019-09-28 22:31:51.000 271 33814.22 300.72 17121.68 88888.00 2019-09-28 22:31:52.000 271 33814.21 300.67 17121.72 88888.00 2019-09-28 22:31:53.000 271 33814.21 300.67 17121.73 88888.00 2019-09-28 22:31:54.000 271 33814.21 300.70 17121.75 88888.00 2019-09-28 22:31:55.000 271 33814.19 300.68 17121.75 37903.03 2019-09-28 22:31:56.000 271 33814.20 300.72 17121.74 88888.00 2019-09-28 22:31:57.000 271 33814.21 300.72 17121.75 88888.00 2019-09-28 22:31:58.000 271 33814.17 300.72 17121.75 88888.00 2019-09-28 22:31:59.000 271 33814.14 300.69 17121.76 88888.00 2019-09-28 22:32:00.000 271 33814.16 300.68 17121.76 37903.02 2019-09-28 22:32:01.000 271 33814.15 300.70 17121.77 88888.00 2019-09-28 22:32:02.000 271 33814.12 300.69 17121.76 88888.00 2019-09-28 22:32:03.000 271 33814.11 300.73 17121.74 88888.00 2019-09-28 22:32:04.000 271 33814.08 300.72 17121.71 88888.00 2019-09-28 22:32:05.000 271 33814.05 300.67 17121.70 37902.93 2019-09-28 22:32:06.000 271 33814.04 300.62 17121.69 88888.00 2019-09-28 22:32:07.000 271 33814.07 300.63 17121.67 88888.00 2019-09-28 22:32:08.000 271 33814.03 300.67 17121.71 88888.00 2019-09-28 22:32:09.000 271 33813.98 300.68 17121.75 88888.00 2019-09-28 22:32:10.000 271 33813.96 300.67 17121.75 37903.00 2019-09-28 22:32:11.000 271 33813.93 300.68 17121.76 88888.00 2019-09-28 22:32:12.000 271 33813.94 300.69 17121.72 88888.00 2019-09-28 22:32:13.000 271 33813.95 300.69 17121.70 88888.00 2019-09-28 22:32:14.000 271 33813.91 300.64 17121.72 88888.00 2019-09-28 22:32:15.000 271 33813.87 300.67 17121.74 37902.95 2019-09-28 22:32:16.000 271 33813.85 300.66 17121.70 88888.00 2019-09-28 22:32:17.000 271 33813.91 300.65 17121.68 88888.00 2019-09-28 22:32:18.000 271 33813.90 300.65 17121.72 88888.00 2019-09-28 22:32:19.000 271 33813.90 300.62 17121.72 88888.00 2019-09-28 22:32:20.000 271 33813.88 300.62 17121.72 37902.84 2019-09-28 22:32:21.000 271 33813.83 300.63 17121.75 88888.00 2019-09-28 22:32:22.000 271 33813.81 300.61 17121.75 88888.00 2019-09-28 22:32:23.000 271 33813.82 300.62 17121.75 88888.00 2019-09-28 22:32:24.000 271 33813.84 300.62 17121.75 88888.00 2019-09-28 22:32:25.000 271 33813.85 300.64 17121.72 37902.80 2019-09-28 22:32:26.000 271 33813.79 300.62 17121.76 88888.00 2019-09-28 22:32:27.000 271 33813.79 300.62 17121.75 88888.00 2019-09-28 22:32:28.000 271 33813.77 300.62 17121.71 88888.00 2019-09-28 22:32:29.000 271 33813.78 300.63 17121.70 88888.00 2019-09-28 22:32:30.000 271 33813.81 300.62 17121.71 37902.72 2019-09-28 22:32:31.000 271 33813.82 300.60 17121.70 88888.00 2019-09-28 22:32:32.000 271 33813.80 300.59 17121.70 88888.00 2019-09-28 22:32:33.000 271 33813.79 300.59 17121.71 88888.00 2019-09-28 22:32:34.000 271 33813.79 300.60 17121.70 88888.00 2019-09-28 22:32:35.000 271 33813.85 300.54 17121.70 37902.75 2019-09-28 22:32:36.000 271 33813.86 300.55 17121.74 88888.00 2019-09-28 22:32:37.000 271 33813.87 300.56 17121.72 88888.00 2019-09-28 22:32:38.000 271 33813.89 300.54 17121.71 88888.00 2019-09-28 22:32:39.000 271 33813.90 300.54 17121.71 88888.00 2019-09-28 22:32:40.000 271 33813.93 300.55 17121.71 37902.70 2019-09-28 22:32:41.000 271 33813.92 300.51 17121.72 88888.00 2019-09-28 22:32:42.000 271 33813.93 300.51 17121.74 88888.00 2019-09-28 22:32:43.000 271 33813.96 300.50 17121.72 88888.00 2019-09-28 22:32:44.000 271 33814.00 300.50 17121.76 88888.00 2019-09-28 22:32:45.000 271 33813.98 300.48 17121.76 37902.90 2019-09-28 22:32:46.000 271 33814.02 300.47 17121.75 88888.00 2019-09-28 22:32:47.000 271 33814.08 300.49 17121.71 88888.00 2019-09-28 22:32:48.000 271 33814.08 300.45 17121.73 88888.00 2019-09-28 22:32:49.000 271 33814.10 300.42 17121.76 88888.00 2019-09-28 22:32:50.000 271 33814.11 300.40 17121.70 37902.89 2019-09-28 22:32:51.000 271 33814.14 300.38 17121.71 88888.00 2019-09-28 22:32:52.000 271 33814.14 300.38 17121.76 88888.00 2019-09-28 22:32:53.000 271 33814.13 300.37 17121.80 88888.00 2019-09-28 22:32:54.000 271 33814.16 300.39 17121.76 88888.00 2019-09-28 22:32:55.000 271 33814.18 300.39 17121.74 37902.92 2019-09-28 22:32:56.000 271 33814.13 300.39 17121.75 88888.00 2019-09-28 22:32:57.000 271 33814.11 300.37 17121.74 88888.00 2019-09-28 22:32:58.000 271 33814.13 300.35 17121.74 88888.00 2019-09-28 22:32:59.000 271 33814.14 300.36 17121.73 88888.00 2019-09-28 22:33:00.000 271 33814.12 300.35 17121.68 37903.06 2019-09-28 22:33:01.000 271 33814.10 300.32 17121.68 88888.00 2019-09-28 22:33:02.000 271 33814.08 300.31 17121.65 88888.00 2019-09-28 22:33:03.000 271 33814.07 300.26 17121.64 88888.00 2019-09-28 22:33:04.000 271 33814.08 300.24 17121.66 88888.00 2019-09-28 22:33:05.000 271 33814.07 300.24 17121.71 37902.98 2019-09-28 22:33:06.000 271 33814.09 300.22 17121.73 88888.00 2019-09-28 22:33:07.000 271 33814.10 300.22 17121.74 88888.00 2019-09-28 22:33:08.000 271 33814.08 300.24 17121.73 88888.00 2019-09-28 22:33:09.000 271 33814.08 300.22 17121.72 88888.00 2019-09-28 22:33:10.000 271 33814.06 300.14 17121.72 37902.91 2019-09-28 22:33:11.000 271 33814.08 300.12 17121.71 88888.00 2019-09-28 22:33:12.000 271 33814.09 300.10 17121.69 88888.00 2019-09-28 22:33:13.000 271 33814.06 300.08 17121.68 88888.00 2019-09-28 22:33:14.000 271 33814.03 300.08 17121.69 88888.00 2019-09-28 22:33:15.000 271 33814.08 300.06 17121.71 37902.95 2019-09-28 22:33:16.000 271 33814.10 300.05 17121.75 88888.00 2019-09-28 22:33:17.000 271 33814.06 300.04 17121.76 88888.00 2019-09-28 22:33:18.000 271 33814.04 300.01 17121.75 88888.00 2019-09-28 22:33:19.000 271 33814.04 300.00 17121.75 88888.00 2019-09-28 22:33:20.000 271 33814.01 299.98 17121.73 37902.92 2019-09-28 22:33:21.000 271 33814.04 299.97 17121.75 88888.00 2019-09-28 22:33:22.000 271 33814.06 299.94 17121.75 88888.00 2019-09-28 22:33:23.000 271 33814.05 299.93 17121.74 88888.00 2019-09-28 22:33:24.000 271 33814.04 299.95 17121.72 88888.00 2019-09-28 22:33:25.000 271 33814.05 299.99 17121.75 37902.92 2019-09-28 22:33:26.000 271 33814.05 299.95 17121.76 88888.00 2019-09-28 22:33:27.000 271 33814.04 299.92 17121.79 88888.00 2019-09-28 22:33:28.000 271 33814.07 299.94 17121.75 88888.00 2019-09-28 22:33:29.000 271 33814.08 299.92 17121.70 88888.00 2019-09-28 22:33:30.000 271 33814.07 299.89 17121.72 37902.91 2019-09-28 22:33:31.000 271 33814.09 299.90 17121.77 88888.00 2019-09-28 22:33:32.000 271 33814.10 299.87 17121.75 88888.00 2019-09-28 22:33:33.000 271 33814.09 299.88 17121.71 88888.00 2019-09-28 22:33:34.000 271 33814.04 299.89 17121.76 88888.00 2019-09-28 22:33:35.000 271 33814.06 299.91 17121.78 37902.85 2019-09-28 22:33:36.000 271 33814.11 299.93 17121.78 88888.00 2019-09-28 22:33:37.000 271 33814.15 299.92 17121.78 88888.00 2019-09-28 22:33:38.000 271 33814.13 299.90 17121.76 88888.00 2019-09-28 22:33:39.000 271 33814.14 299.89 17121.77 88888.00 2019-09-28 22:33:40.000 271 33814.12 299.87 17121.76 37902.93 2019-09-28 22:33:41.000 271 33814.12 299.83 17121.75 88888.00 2019-09-28 22:33:42.000 271 33814.15 299.86 17121.77 88888.00 2019-09-28 22:33:43.000 271 33814.16 299.87 17121.79 88888.00 2019-09-28 22:33:44.000 271 33814.15 299.84 17121.77 88888.00 2019-09-28 22:33:45.000 271 33814.18 299.81 17121.76 37903.01 2019-09-28 22:33:46.000 271 33814.18 299.74 17121.80 88888.00 2019-09-28 22:33:47.000 271 33814.16 299.74 17121.78 88888.00 2019-09-28 22:33:48.000 271 33814.17 299.77 17121.74 88888.00 2019-09-28 22:33:49.000 271 33814.18 299.77 17121.79 88888.00 2019-09-28 22:33:50.000 271 33814.21 299.78 17121.83 37903.05 2019-09-28 22:33:51.000 271 33814.21 299.79 17121.80 88888.00 2019-09-28 22:33:52.000 271 33814.20 299.79 17121.75 88888.00 2019-09-28 22:33:53.000 271 33814.24 299.77 17121.74 88888.00 2019-09-28 22:33:54.000 271 33814.25 299.75 17121.72 88888.00 2019-09-28 22:33:55.000 271 33814.25 299.75 17121.74 37903.13 2019-09-28 22:33:56.000 271 33814.24 299.72 17121.74 88888.00 2019-09-28 22:33:57.000 271 33814.24 299.70 17121.74 88888.00 2019-09-28 22:33:58.000 271 33814.28 299.67 17121.73 88888.00 2019-09-28 22:33:59.000 271 33814.26 299.62 17121.71 88888.00 2019-09-28 22:34:00.000 271 33814.31 299.66 17121.70 37903.13 2019-09-28 22:34:01.000 271 33814.35 299.65 17121.69 88888.00 2019-09-28 22:34:02.000 271 33814.33 299.65 17121.68 88888.00 2019-09-28 22:34:03.000 271 33814.35 299.64 17121.66 88888.00 2019-09-28 22:34:04.000 271 33814.35 299.66 17121.69 88888.00 2019-09-28 22:34:05.000 271 33814.36 299.68 17121.72 37903.19 2019-09-28 22:34:06.000 271 33814.38 299.67 17121.69 88888.00 2019-09-28 22:34:07.000 271 33814.35 299.66 17121.69 88888.00 2019-09-28 22:34:08.000 271 33814.36 299.67 17121.70 88888.00 2019-09-28 22:34:09.000 271 33814.39 299.70 17121.72 88888.00 2019-09-28 22:34:10.000 271 33814.35 299.68 17121.74 37903.28 2019-09-28 22:34:11.000 271 33814.36 299.65 17121.71 88888.00 2019-09-28 22:34:12.000 271 33814.35 299.59 17121.74 88888.00 2019-09-28 22:34:13.000 271 33814.37 299.59 17121.76 88888.00 2019-09-28 22:34:14.000 271 33814.38 299.60 17121.73 88888.00 2019-09-28 22:34:15.000 271 33814.44 299.56 17121.75 37903.26 2019-09-28 22:34:16.000 271 33814.44 299.54 17121.78 88888.00 2019-09-28 22:34:17.000 271 33814.45 299.58 17121.79 88888.00 2019-09-28 22:34:18.000 271 33814.48 299.57 17121.81 88888.00 2019-09-28 22:34:19.000 271 33814.50 299.56 17121.82 88888.00 2019-09-28 22:34:20.000 271 33814.49 299.56 17121.81 37903.34 2019-09-28 22:34:21.000 271 33814.54 299.57 17121.78 88888.00 2019-09-28 22:34:22.000 271 33814.54 299.57 17121.75 88888.00 2019-09-28 22:34:23.000 271 33814.53 299.58 17121.71 88888.00 2019-09-28 22:34:24.000 271 33814.56 299.61 17121.71 88888.00 2019-09-28 22:34:25.000 271 33814.54 299.57 17121.70 37903.31 2019-09-28 22:34:26.000 271 33814.55 299.55 17121.73 88888.00 2019-09-28 22:34:27.000 271 33814.61 299.56 17121.70 88888.00 2019-09-28 22:34:28.000 271 33814.66 299.53 17121.73 88888.00 2019-09-28 22:34:29.000 271 33814.66 299.49 17121.72 88888.00 2019-09-28 22:34:30.000 271 33814.63 299.53 17121.70 37903.45 2019-09-28 22:34:31.000 271 33814.62 299.55 17121.76 88888.00 2019-09-28 22:34:32.000 271 33814.62 299.53 17121.75 88888.00 2019-09-28 22:34:33.000 271 33814.63 299.52 17121.72 88888.00 2019-09-28 22:34:34.000 271 33814.65 299.46 17121.69 88888.00 2019-09-28 22:34:35.000 271 33814.66 299.49 17121.70 37903.39 2019-09-28 22:34:36.000 271 33814.66 299.51 17121.73 88888.00 2019-09-28 22:34:37.000 271 33814.67 299.53 17121.74 88888.00 2019-09-28 22:34:38.000 271 33814.68 299.49 17121.73 88888.00 2019-09-28 22:34:39.000 271 33814.71 299.48 17121.71 88888.00 2019-09-28 22:34:40.000 271 33814.72 299.47 17121.69 37903.54 2019-09-28 22:34:41.000 271 33814.72 299.45 17121.62 88888.00 2019-09-28 22:34:42.000 271 33814.72 299.45 17121.63 88888.00 2019-09-28 22:34:43.000 271 33814.76 299.42 17121.64 88888.00 2019-09-28 22:34:44.000 271 33814.77 299.38 17121.64 88888.00 2019-09-28 22:34:45.000 271 33814.76 299.39 17121.65 37903.53 2019-09-28 22:34:46.000 271 33814.81 299.44 17121.66 88888.00 2019-09-28 22:34:47.000 271 33814.81 299.46 17121.69 88888.00 2019-09-28 22:34:48.000 271 33814.78 299.41 17121.71 88888.00 2019-09-28 22:34:49.000 271 33814.78 299.43 17121.72 88888.00 2019-09-28 22:34:50.000 271 33814.79 299.42 17121.73 37903.65 2019-09-28 22:34:51.000 271 33814.84 299.40 17121.73 88888.00 2019-09-28 22:34:52.000 271 33814.83 299.38 17121.72 88888.00 2019-09-28 22:34:53.000 271 33814.81 299.36 17121.69 88888.00 2019-09-28 22:34:54.000 271 33814.84 299.33 17121.68 88888.00 2019-09-28 22:34:55.000 271 33814.87 299.38 17121.67 37903.65 2019-09-28 22:34:56.000 271 33814.90 299.37 17121.68 88888.00 2019-09-28 22:34:57.000 271 33814.87 299.36 17121.65 88888.00 2019-09-28 22:34:58.000 271 33814.83 299.38 17121.66 88888.00 2019-09-28 22:34:59.000 271 33814.90 299.38 17121.66 88888.00 2019-09-28 22:35:00.000 271 33814.94 299.37 17121.66 37903.67 2019-09-28 22:35:01.000 271 33814.96 299.34 17121.66 88888.00 2019-09-28 22:35:02.000 271 33814.97 299.33 17121.68 88888.00 2019-09-28 22:35:03.000 271 33814.94 299.35 17121.69 88888.00 2019-09-28 22:35:04.000 271 33814.97 299.32 17121.69 88888.00 2019-09-28 22:35:05.000 271 33814.97 299.32 17121.67 37903.74 2019-09-28 22:35:06.000 271 33814.98 299.33 17121.69 88888.00 2019-09-28 22:35:07.000 271 33814.99 299.33 17121.68 88888.00 2019-09-28 22:35:08.000 271 33814.97 299.29 17121.70 88888.00 2019-09-28 22:35:09.000 271 33814.98 299.27 17121.71 88888.00 2019-09-28 22:35:10.000 271 33814.98 299.27 17121.71 37903.81 2019-09-28 22:35:11.000 271 33814.98 299.28 17121.68 88888.00 2019-09-28 22:35:12.000 271 33815.04 299.28 17121.65 88888.00 2019-09-28 22:35:13.000 271 33815.09 299.27 17121.66 88888.00 2019-09-28 22:35:14.000 271 33815.07 299.27 17121.67 88888.00 2019-09-28 22:35:15.000 271 33815.10 299.30 17121.67 37903.80 2019-09-28 22:35:16.000 271 33815.12 299.35 17121.66 88888.00 2019-09-28 22:35:17.000 271 33815.10 299.34 17121.65 88888.00 2019-09-28 22:35:18.000 271 33815.12 299.34 17121.68 88888.00 2019-09-28 22:35:19.000 271 33815.20 299.31 17121.68 88888.00 2019-09-28 22:35:20.000 271 33815.20 299.32 17121.69 37903.75 2019-09-28 22:35:21.000 271 33815.20 299.33 17121.64 88888.00 2019-09-28 22:35:22.000 271 33815.18 299.30 17121.64 88888.00 2019-09-28 22:35:23.000 271 33815.21 299.30 17121.65 88888.00 2019-09-28 22:35:24.000 271 33815.23 299.31 17121.67 88888.00 2019-09-28 22:35:25.000 271 33815.25 299.29 17121.68 37903.98 2019-09-28 22:35:26.000 271 33815.26 299.27 17121.65 88888.00 2019-09-28 22:35:27.000 271 33815.29 299.23 17121.65 88888.00 2019-09-28 22:35:28.000 271 33815.33 299.27 17121.64 88888.00 2019-09-28 22:35:29.000 271 33815.34 299.29 17121.67 88888.00 2019-09-28 22:35:30.000 271 33815.33 299.27 17121.62 37904.06 2019-09-28 22:35:31.000 271 33815.34 299.29 17121.64 88888.00 2019-09-28 22:35:32.000 271 33815.34 299.26 17121.66 88888.00 2019-09-28 22:35:33.000 271 33815.36 299.24 17121.67 88888.00 2019-09-28 22:35:34.000 271 33815.38 299.22 17121.68 88888.00 2019-09-28 22:35:35.000 271 33815.38 299.18 17121.68 37904.08 2019-09-28 22:35:36.000 271 33815.37 299.19 17121.66 88888.00 2019-09-28 22:35:37.000 271 33815.36 299.20 17121.72 88888.00 2019-09-28 22:35:38.000 271 33815.36 299.19 17121.72 88888.00 2019-09-28 22:35:39.000 271 33815.37 299.17 17121.77 88888.00 2019-09-28 22:35:40.000 271 33815.43 299.19 17121.74 37904.15 2019-09-28 22:35:41.000 271 33815.46 299.19 17121.69 88888.00 2019-09-28 22:35:42.000 271 33815.42 299.14 17121.68 88888.00 2019-09-28 22:35:43.000 271 33815.42 299.13 17121.65 88888.00 2019-09-28 22:35:44.000 271 33815.43 299.13 17121.69 88888.00 2019-09-28 22:35:45.000 271 33815.44 299.15 17121.71 37904.21 2019-09-28 22:35:46.000 271 33815.45 299.16 17121.70 88888.00 2019-09-28 22:35:47.000 271 33815.43 299.16 17121.69 88888.00 2019-09-28 22:35:48.000 271 33815.43 299.21 17121.63 88888.00 2019-09-28 22:35:49.000 271 33815.40 299.20 17121.66 88888.00 2019-09-28 22:35:50.000 271 33815.43 299.18 17121.69 37904.25 2019-09-28 22:35:51.000 271 33815.47 299.19 17121.67 88888.00 2019-09-28 22:35:52.000 271 33815.48 299.19 17121.67 88888.00 2019-09-28 22:35:53.000 271 33815.48 299.20 17121.68 88888.00 2019-09-28 22:35:54.000 271 33815.46 299.20 17121.69 88888.00 2019-09-28 22:35:55.000 271 33815.52 299.17 17121.70 37904.17 2019-09-28 22:35:56.000 271 33815.53 299.17 17121.72 88888.00 2019-09-28 22:35:57.000 271 33815.52 299.17 17121.72 88888.00 2019-09-28 22:35:58.000 271 33815.56 299.18 17121.70 88888.00 2019-09-28 22:35:59.000 271 33815.54 299.18 17121.71 88888.00 2019-09-28 22:36:00.000 271 33815.53 299.19 17121.70 37904.14 2019-09-28 22:36:01.000 271 33815.50 299.23 17121.67 88888.00 2019-09-28 22:36:02.000 271 33815.48 299.21 17121.70 88888.00 2019-09-28 22:36:03.000 271 33815.50 299.22 17121.67 88888.00 2019-09-28 22:36:04.000 271 33815.49 299.26 17121.67 88888.00 2019-09-28 22:36:05.000 271 33815.51 299.27 17121.69 37904.18 2019-09-28 22:36:06.000 271 33815.53 299.22 17121.68 88888.00 2019-09-28 22:36:07.000 271 33815.50 299.20 17121.70 88888.00 2019-09-28 22:36:08.000 271 33815.44 299.19 17121.71 88888.00 2019-09-28 22:36:09.000 271 33815.45 299.19 17121.70 88888.00 2019-09-28 22:36:10.000 271 33815.44 299.19 17121.65 37904.28 2019-09-28 22:36:11.000 271 33815.47 299.21 17121.65 88888.00 2019-09-28 22:36:12.000 271 33815.48 299.22 17121.66 88888.00 2019-09-28 22:36:13.000 271 33815.47 299.21 17121.65 88888.00 2019-09-28 22:36:14.000 271 33815.45 299.21 17121.65 88888.00 2019-09-28 22:36:15.000 271 33815.41 299.21 17121.64 37904.28 2019-09-28 22:36:16.000 271 33815.40 299.21 17121.65 88888.00 2019-09-28 22:36:17.000 271 33815.43 299.19 17121.69 88888.00 2019-09-28 22:36:18.000 271 33815.42 299.23 17121.69 88888.00 2019-09-28 22:36:19.000 271 33815.39 299.21 17121.72 88888.00 2019-09-28 22:36:20.000 271 33815.39 299.18 17121.72 37904.21 2019-09-28 22:36:21.000 271 33815.40 299.19 17121.69 88888.00 2019-09-28 22:36:22.000 271 33815.35 299.18 17121.69 88888.00 2019-09-28 22:36:23.000 271 33815.36 299.19 17121.70 88888.00 2019-09-28 22:36:24.000 271 33815.38 299.18 17121.69 88888.00 2019-09-28 22:36:25.000 271 33815.38 299.18 17121.67 37904.26 2019-09-28 22:36:26.000 271 33815.40 299.21 17121.65 88888.00 2019-09-28 22:36:27.000 271 33815.40 299.24 17121.65 88888.00 2019-09-28 22:36:28.000 271 33815.33 299.23 17121.63 88888.00 2019-09-28 22:36:29.000 271 33815.36 299.23 17121.66 88888.00 2019-09-28 22:36:30.000 271 33815.35 299.19 17121.68 37904.12 2019-09-28 22:36:31.000 271 33815.31 299.18 17121.65 88888.00 2019-09-28 22:36:32.000 271 33815.33 299.18 17121.63 88888.00 2019-09-28 22:36:33.000 271 33815.32 299.15 17121.61 88888.00 2019-09-28 22:36:34.000 271 33815.31 299.14 17121.61 88888.00 2019-09-28 22:36:35.000 271 33815.27 299.14 17121.60 37904.18 2019-09-28 22:36:36.000 271 33815.25 299.14 17121.59 88888.00 2019-09-28 22:36:37.000 271 33815.23 299.17 17121.57 88888.00 2019-09-28 22:36:38.000 271 33815.24 299.19 17121.61 88888.00 2019-09-28 22:36:39.000 271 33815.23 299.21 17121.60 88888.00 2019-09-28 22:36:40.000 271 33815.23 299.18 17121.58 37904.08 2019-09-28 22:36:41.000 271 33815.22 299.18 17121.59 88888.00 2019-09-28 22:36:42.000 271 33815.22 299.19 17121.59 88888.00 2019-09-28 22:36:43.000 271 33815.24 299.18 17121.61 88888.00 2019-09-28 22:36:44.000 271 33815.22 299.21 17121.59 88888.00 2019-09-28 22:36:45.000 271 33815.22 299.21 17121.58 37904.00 2019-09-28 22:36:46.000 271 33815.22 299.23 17121.58 88888.00 2019-09-28 22:36:47.000 271 33815.24 299.21 17121.59 88888.00 2019-09-28 22:36:48.000 271 33815.25 299.23 17121.63 88888.00 2019-09-28 22:36:49.000 271 33815.26 299.25 17121.63 88888.00 2019-09-28 22:36:50.000 271 33815.30 299.20 17121.63 37904.02 2019-09-28 22:36:51.000 271 33815.32 299.18 17121.62 88888.00 2019-09-28 22:36:52.000 271 33815.34 299.23 17121.61 88888.00 2019-09-28 22:36:53.000 271 33815.33 299.22 17121.63 88888.00 2019-09-28 22:36:54.000 271 33815.32 299.21 17121.66 88888.00 2019-09-28 22:36:55.000 271 33815.31 299.24 17121.68 37904.05 2019-09-28 22:36:56.000 271 33815.34 299.24 17121.67 88888.00 2019-09-28 22:36:57.000 271 33815.36 299.21 17121.67 88888.00 2019-09-28 22:36:58.000 271 33815.40 299.25 17121.67 88888.00 2019-09-28 22:36:59.000 271 33815.39 299.28 17121.68 88888.00 2019-09-28 22:37:00.000 271 33815.38 299.22 17121.62 37904.07 2019-09-28 22:37:01.000 271 33815.39 299.22 17121.59 88888.00 2019-09-28 22:37:02.000 271 33815.42 299.22 17121.59 88888.00 2019-09-28 22:37:03.000 271 33815.41 299.22 17121.62 88888.00 2019-09-28 22:37:04.000 271 33815.42 299.22 17121.66 88888.00 2019-09-28 22:37:05.000 271 33815.44 299.19 17121.70 37904.07 2019-09-28 22:37:06.000 271 33815.45 299.15 17121.69 88888.00 2019-09-28 22:37:07.000 271 33815.46 299.18 17121.66 88888.00 2019-09-28 22:37:08.000 271 33815.50 299.17 17121.64 88888.00 2019-09-28 22:37:09.000 271 33815.51 299.20 17121.62 88888.00 2019-09-28 22:37:10.000 271 33815.50 299.17 17121.64 37904.17 2019-09-28 22:37:11.000 271 33815.49 299.16 17121.64 88888.00 2019-09-28 22:37:12.000 271 33815.51 299.13 17121.62 88888.00 2019-09-28 22:37:13.000 271 33815.52 299.13 17121.63 88888.00 2019-09-28 22:37:14.000 271 33815.52 299.16 17121.59 88888.00 2019-09-28 22:37:15.000 271 33815.50 299.14 17121.60 37904.19 2019-09-28 22:37:16.000 271 33815.50 299.14 17121.65 88888.00 2019-09-28 22:37:17.000 271 33815.52 299.15 17121.64 88888.00 2019-09-28 22:37:18.000 271 33815.52 299.17 17121.65 88888.00 2019-09-28 22:37:19.000 271 33815.53 299.17 17121.69 88888.00 2019-09-28 22:37:20.000 271 33815.54 299.14 17121.67 37904.31 2019-09-28 22:37:21.000 271 33815.54 299.12 17121.64 88888.00 2019-09-28 22:37:22.000 271 33815.50 299.12 17121.68 88888.00 2019-09-28 22:37:23.000 271 33815.51 299.18 17121.66 88888.00 2019-09-28 22:37:24.000 271 33815.55 299.18 17121.62 88888.00 2019-09-28 22:37:25.000 271 33815.58 299.14 17121.64 37904.22 2019-09-28 22:37:26.000 271 33815.57 299.14 17121.64 88888.00 2019-09-28 22:37:27.000 271 33815.57 299.13 17121.61 88888.00 2019-09-28 22:37:28.000 271 33815.60 299.10 17121.56 88888.00 2019-09-28 22:37:29.000 271 33815.63 299.09 17121.59 88888.00 2019-09-28 22:37:30.000 271 33815.63 299.13 17121.60 37904.32 2019-09-28 22:37:31.000 271 33815.65 299.17 17121.64 88888.00 2019-09-28 22:37:32.000 271 33815.62 299.16 17121.68 88888.00 2019-09-28 22:37:33.000 271 33815.62 299.17 17121.68 88888.00 2019-09-28 22:37:34.000 271 33815.63 299.16 17121.62 88888.00 2019-09-28 22:37:35.000 271 33815.64 299.14 17121.62 37904.33 2019-09-28 22:37:36.000 271 33815.62 299.12 17121.64 88888.00 2019-09-28 22:37:37.000 271 33815.62 299.14 17121.64 88888.00 2019-09-28 22:37:38.000 271 33815.63 299.11 17121.62 88888.00 2019-09-28 22:37:39.000 271 33815.64 299.08 17121.61 88888.00 2019-09-28 22:37:40.000 271 33815.63 299.11 17121.63 37904.33 2019-09-28 22:37:41.000 271 33815.65 299.15 17121.65 88888.00 2019-09-28 22:37:42.000 271 33815.62 299.13 17121.61 88888.00 2019-09-28 22:37:43.000 271 33815.62 299.10 17121.64 88888.00 2019-09-28 22:37:44.000 271 33815.65 299.13 17121.65 88888.00 2019-09-28 22:37:45.000 271 33815.66 299.15 17121.64 37904.35 2019-09-28 22:37:46.000 271 33815.65 299.09 17121.66 88888.00 2019-09-28 22:37:47.000 271 33815.66 299.06 17121.63 88888.00 2019-09-28 22:37:48.000 271 33815.67 299.04 17121.64 88888.00 2019-09-28 22:37:49.000 271 33815.66 299.06 17121.63 88888.00 2019-09-28 22:37:50.000 271 33815.69 299.10 17121.63 37904.35 2019-09-28 22:37:51.000 271 33815.68 299.12 17121.64 88888.00 2019-09-28 22:37:52.000 271 33815.64 299.08 17121.65 88888.00 2019-09-28 22:37:53.000 271 33815.65 299.07 17121.67 88888.00 2019-09-28 22:37:54.000 271 33815.66 299.08 17121.66 88888.00 2019-09-28 22:37:55.000 271 33815.69 299.09 17121.64 37904.49 2019-09-28 22:37:56.000 271 33815.70 299.11 17121.67 88888.00 2019-09-28 22:37:57.000 271 33815.72 299.15 17121.67 88888.00 2019-09-28 22:37:58.000 271 33815.72 299.10 17121.69 88888.00 2019-09-28 22:37:59.000 271 33815.70 299.07 17121.66 88888.00 2019-09-28 22:38:00.000 271 33815.74 299.14 17121.62 37904.43 2019-09-28 22:38:01.000 271 33815.73 299.12 17121.58 88888.00 2019-09-28 22:38:02.000 271 33815.74 299.16 17121.58 88888.00 2019-09-28 22:38:03.000 271 33815.77 299.15 17121.62 88888.00 2019-09-28 22:38:04.000 271 33815.77 299.15 17121.63 88888.00 2019-09-28 22:38:05.000 271 33815.77 299.16 17121.65 37904.50 2019-09-28 22:38:06.000 271 33815.73 299.17 17121.63 88888.00 2019-09-28 22:38:07.000 271 33815.77 299.19 17121.67 88888.00 2019-09-28 22:38:08.000 271 33815.77 299.14 17121.65 88888.00 2019-09-28 22:38:09.000 271 33815.78 299.16 17121.60 88888.00 2019-09-28 22:38:10.000 271 33815.82 299.13 17121.59 37904.54 2019-09-28 22:38:11.000 271 33815.83 299.12 17121.61 88888.00 2019-09-28 22:38:12.000 271 33815.80 299.13 17121.64 88888.00 2019-09-28 22:38:13.000 271 33815.80 299.16 17121.64 88888.00 2019-09-28 22:38:14.000 271 33815.85 299.18 17121.62 88888.00 2019-09-28 22:38:15.000 271 33815.88 299.18 17121.62 37904.62 2019-09-28 22:38:16.000 271 33815.85 299.13 17121.61 88888.00 2019-09-28 22:38:17.000 271 33815.83 299.13 17121.59 88888.00 2019-09-28 22:38:18.000 271 33815.84 299.14 17121.59 88888.00 2019-09-28 22:38:19.000 271 33815.92 299.13 17121.64 88888.00 2019-09-28 22:38:20.000 271 33815.90 299.15 17121.61 37904.62 2019-09-28 22:38:21.000 271 33815.90 299.18 17121.62 88888.00 2019-09-28 22:38:22.000 271 33815.92 299.16 17121.62 88888.00 2019-09-28 22:38:23.000 271 33815.95 299.15 17121.60 88888.00 2019-09-28 22:38:24.000 271 33815.97 299.14 17121.63 88888.00 2019-09-28 22:38:25.000 271 33815.97 299.12 17121.58 37904.60 2019-09-28 22:38:26.000 271 33815.98 299.15 17121.57 88888.00 2019-09-28 22:38:27.000 271 33815.97 299.13 17121.56 88888.00 2019-09-28 22:38:28.000 271 33815.95 299.12 17121.57 88888.00 2019-09-28 22:38:29.000 271 33815.98 299.08 17121.60 88888.00 2019-09-28 22:38:30.000 271 33815.98 299.10 17121.63 37904.64 2019-09-28 22:38:31.000 271 33815.97 299.16 17121.60 88888.00 2019-09-28 22:38:32.000 271 33815.99 299.14 17121.60 88888.00 2019-09-28 22:38:33.000 271 33815.97 299.11 17121.61 88888.00 2019-09-28 22:38:34.000 271 33815.95 299.16 17121.55 88888.00 2019-09-28 22:38:35.000 271 33815.96 299.16 17121.55 37904.72 2019-09-28 22:38:36.000 271 33815.98 299.14 17121.59 88888.00 2019-09-28 22:38:37.000 271 33815.97 299.08 17121.60 88888.00 2019-09-28 22:38:38.000 271 33815.95 299.10 17121.56 88888.00 2019-09-28 22:38:39.000 271 33815.95 299.11 17121.59 88888.00 2019-09-28 22:38:40.000 271 33815.96 299.07 17121.56 37904.69 2019-09-28 22:38:41.000 271 33815.96 299.07 17121.60 88888.00 2019-09-28 22:38:42.000 271 33815.97 299.11 17121.59 88888.00 2019-09-28 22:38:43.000 271 33816.02 299.13 17121.62 88888.00 2019-09-28 22:38:44.000 271 33816.04 299.13 17121.68 88888.00 2019-09-28 22:38:45.000 271 33816.05 299.09 17121.63 37904.66 2019-09-28 22:38:46.000 271 33816.07 299.08 17121.64 88888.00 2019-09-28 22:38:47.000 271 33816.10 299.08 17121.60 88888.00 2019-09-28 22:38:48.000 271 33816.08 299.07 17121.59 88888.00 2019-09-28 22:38:49.000 271 33816.08 299.07 17121.58 88888.00 2019-09-28 22:38:50.000 271 33816.06 299.08 17121.64 37904.79 2019-09-28 22:38:51.000 271 33816.09 299.09 17121.66 88888.00 2019-09-28 22:38:52.000 271 33816.07 299.08 17121.62 88888.00 2019-09-28 22:38:53.000 271 33816.10 299.08 17121.58 88888.00 2019-09-28 22:38:54.000 271 33816.16 299.14 17121.57 88888.00 2019-09-28 22:38:55.000 271 33816.14 299.11 17121.59 37904.82 2019-09-28 22:38:56.000 271 33816.12 299.12 17121.58 88888.00 2019-09-28 22:38:57.000 271 33816.16 299.12 17121.58 88888.00 2019-09-28 22:38:58.000 271 33816.16 299.07 17121.55 88888.00 2019-09-28 22:38:59.000 271 33816.13 299.08 17121.53 88888.00 2019-09-28 22:39:00.000 271 33816.15 299.08 17121.55 37904.84 2019-09-28 22:39:01.000 271 33816.19 299.08 17121.55 88888.00 2019-09-28 22:39:02.000 271 33816.22 299.10 17121.56 88888.00 2019-09-28 22:39:03.000 271 33816.20 299.16 17121.56 88888.00 2019-09-28 22:39:04.000 271 33816.20 299.14 17121.55 88888.00 2019-09-28 22:39:05.000 271 33816.21 299.12 17121.60 37904.92 2019-09-28 22:39:06.000 271 33816.23 299.12 17121.59 88888.00 2019-09-28 22:39:07.000 271 33816.23 299.12 17121.59 88888.00 2019-09-28 22:39:08.000 271 33816.23 299.14 17121.58 88888.00 2019-09-28 22:39:09.000 271 33816.27 299.15 17121.55 88888.00 2019-09-28 22:39:10.000 271 33816.27 299.22 17121.56 37904.85 2019-09-28 22:39:11.000 271 33816.29 299.17 17121.53 88888.00 2019-09-28 22:39:12.000 271 33816.27 299.13 17121.52 88888.00 2019-09-28 22:39:13.000 271 33816.27 299.15 17121.50 88888.00 2019-09-28 22:39:14.000 271 33816.31 299.19 17121.53 88888.00 2019-09-28 22:39:15.000 271 33816.32 299.18 17121.55 37904.94 2019-09-28 22:39:16.000 271 33816.29 299.17 17121.59 88888.00 2019-09-28 22:39:17.000 271 33816.27 299.18 17121.59 88888.00 2019-09-28 22:39:18.000 271 33816.28 299.17 17121.58 88888.00 2019-09-28 22:39:19.000 271 33816.26 299.14 17121.51 88888.00 2019-09-28 22:39:20.000 271 33816.28 299.16 17121.52 37904.90 2019-09-28 22:39:21.000 271 33816.32 299.16 17121.56 88888.00 2019-09-28 22:39:22.000 271 33816.32 299.16 17121.58 88888.00 2019-09-28 22:39:23.000 271 33816.31 299.16 17121.56 88888.00 2019-09-28 22:39:24.000 271 33816.32 299.15 17121.58 88888.00 2019-09-28 22:39:25.000 271 33816.31 299.17 17121.60 37904.94 2019-09-28 22:39:26.000 271 33816.31 299.17 17121.59 88888.00 2019-09-28 22:39:27.000 271 33816.29 299.16 17121.61 88888.00 2019-09-28 22:39:28.000 271 33816.28 299.17 17121.62 88888.00 2019-09-28 22:39:29.000 271 33816.31 299.16 17121.58 88888.00 2019-09-28 22:39:30.000 271 33816.33 299.20 17121.61 37905.04 2019-09-28 22:39:31.000 271 33816.34 299.20 17121.60 88888.00 2019-09-28 22:39:32.000 271 33816.32 299.19 17121.59 88888.00 2019-09-28 22:39:33.000 271 33816.37 299.18 17121.56 88888.00 2019-09-28 22:39:34.000 271 33816.36 299.18 17121.56 88888.00 2019-09-28 22:39:35.000 271 33816.35 299.20 17121.57 37904.98 2019-09-28 22:39:36.000 271 33816.33 299.18 17121.57 88888.00 2019-09-28 22:39:37.000 271 33816.34 299.18 17121.57 88888.00 2019-09-28 22:39:38.000 271 33816.33 299.21 17121.56 88888.00 2019-09-28 22:39:39.000 271 33816.35 299.23 17121.54 88888.00 2019-09-28 22:39:40.000 271 33816.35 299.21 17121.53 37904.96 2019-09-28 22:39:41.000 271 33816.36 299.25 17121.55 88888.00 2019-09-28 22:39:42.000 271 33816.33 299.20 17121.54 88888.00 2019-09-28 22:39:43.000 271 33816.34 299.18 17121.55 88888.00 2019-09-28 22:39:44.000 271 33816.35 299.19 17121.58 88888.00 2019-09-28 22:39:45.000 271 33816.32 299.20 17121.56 37905.02 2019-09-28 22:39:46.000 271 33816.31 299.20 17121.54 88888.00 2019-09-28 22:39:47.000 271 33816.31 299.20 17121.57 88888.00 2019-09-28 22:39:48.000 271 33816.32 299.17 17121.60 88888.00 2019-09-28 22:39:49.000 271 33816.38 299.18 17121.56 88888.00 2019-09-28 22:39:50.000 271 33816.40 299.20 17121.56 37905.01 2019-09-28 22:39:51.000 271 33816.38 299.19 17121.58 88888.00 2019-09-28 22:39:52.000 271 33816.41 299.20 17121.55 88888.00 2019-09-28 22:39:53.000 271 33816.42 299.21 17121.52 88888.00 2019-09-28 22:39:54.000 271 33816.39 299.22 17121.54 88888.00 2019-09-28 22:39:55.000 271 33816.41 299.22 17121.56 37905.04 2019-09-28 22:39:56.000 271 33816.43 299.22 17121.55 88888.00 2019-09-28 22:39:57.000 271 33816.45 299.20 17121.54 88888.00 2019-09-28 22:39:58.000 271 33816.44 299.20 17121.55 88888.00 2019-09-28 22:39:59.000 271 33816.45 299.21 17121.54 88888.00 2019-09-28 22:40:00.000 271 33816.48 299.19 17121.52 37905.08 2019-09-28 22:40:01.000 271 33816.47 299.16 17121.52 88888.00 2019-09-28 22:40:02.000 271 33816.50 299.15 17121.54 88888.00 2019-09-28 22:40:03.000 271 33816.49 299.16 17121.55 88888.00 2019-09-28 22:40:04.000 271 33816.46 299.14 17121.57 88888.00 2019-09-28 22:40:05.000 271 33816.46 299.13 17121.60 37905.03 2019-09-28 22:40:06.000 271 33816.47 299.16 17121.58 88888.00 2019-09-28 22:40:07.000 271 33816.42 299.18 17121.57 88888.00 2019-09-28 22:40:08.000 271 33816.47 299.19 17121.58 88888.00 2019-09-28 22:40:09.000 271 33816.48 299.17 17121.56 88888.00 2019-09-28 22:40:10.000 271 33816.43 299.15 17121.57 37905.07 2019-09-28 22:40:11.000 271 33816.44 299.17 17121.59 88888.00 2019-09-28 22:40:12.000 271 33816.42 299.16 17121.58 88888.00 2019-09-28 22:40:13.000 271 33816.43 299.19 17121.58 88888.00 2019-09-28 22:40:14.000 271 33816.44 299.22 17121.61 88888.00 2019-09-28 22:40:15.000 271 33816.46 299.19 17121.57 37904.99 2019-09-28 22:40:16.000 271 33816.49 299.21 17121.53 88888.00 2019-09-28 22:40:17.000 271 33816.50 299.19 17121.51 88888.00 2019-09-28 22:40:18.000 271 33816.46 299.20 17121.46 88888.00 2019-09-28 22:40:19.000 271 33816.47 299.18 17121.47 88888.00 2019-09-28 22:40:20.000 271 33816.46 299.18 17121.48 37905.06 2019-09-28 22:40:21.000 271 33816.48 299.19 17121.48 88888.00 2019-09-28 22:40:22.000 271 33816.48 299.22 17121.48 88888.00 2019-09-28 22:40:23.000 271 33816.49 299.19 17121.49 88888.00 2019-09-28 22:40:24.000 271 33816.51 299.19 17121.51 88888.00 2019-09-28 22:40:25.000 271 33816.50 299.21 17121.52 37905.13 2019-09-28 22:40:26.000 271 33816.47 299.22 17121.50 88888.00 2019-09-28 22:40:27.000 271 33816.41 299.21 17121.50 88888.00 2019-09-28 22:40:28.000 271 33816.41 299.19 17121.51 88888.00 2019-09-28 22:40:29.000 271 33816.45 299.19 17121.55 88888.00 2019-09-28 22:40:30.000 271 33816.41 299.22 17121.53 37905.08 2019-09-28 22:40:31.000 271 33816.46 299.20 17121.53 88888.00 2019-09-28 22:40:32.000 271 33816.51 299.18 17121.57 88888.00 2019-09-28 22:40:33.000 271 33816.47 299.16 17121.56 88888.00 2019-09-28 22:40:34.000 271 33816.44 299.21 17121.54 88888.00 2019-09-28 22:40:35.000 271 33816.44 299.20 17121.54 37905.12 2019-09-28 22:40:36.000 271 33816.46 299.20 17121.55 88888.00 2019-09-28 22:40:37.000 271 33816.47 299.21 17121.55 88888.00 2019-09-28 22:40:38.000 271 33816.49 299.20 17121.53 88888.00 2019-09-28 22:40:39.000 271 33816.45 299.23 17121.52 88888.00 2019-09-28 22:40:40.000 271 33816.44 299.23 17121.49 37905.04 2019-09-28 22:40:41.000 271 33816.49 299.24 17121.50 88888.00 2019-09-28 22:40:42.000 271 33816.52 299.24 17121.51 88888.00 2019-09-28 22:40:43.000 271 33816.50 299.24 17121.54 88888.00 2019-09-28 22:40:44.000 271 33816.47 299.20 17121.54 88888.00 2019-09-28 22:40:45.000 271 33816.47 299.21 17121.57 37905.07 2019-09-28 22:40:46.000 271 33816.50 299.23 17121.60 88888.00 2019-09-28 22:40:47.000 271 33816.53 299.23 17121.53 88888.00 2019-09-28 22:40:48.000 271 33816.56 299.22 17121.50 88888.00 2019-09-28 22:40:49.000 271 33816.55 299.22 17121.53 88888.00 2019-09-28 22:40:50.000 271 33816.52 299.22 17121.54 37905.07 2019-09-28 22:40:51.000 271 33816.48 299.20 17121.51 88888.00 2019-09-28 22:40:52.000 271 33816.51 299.23 17121.53 88888.00 2019-09-28 22:40:53.000 271 33816.49 299.16 17121.54 88888.00 2019-09-28 22:40:54.000 271 33816.49 299.15 17121.52 88888.00 2019-09-28 22:40:55.000 271 33816.51 299.16 17121.46 37905.15 2019-09-28 22:40:56.000 271 33816.51 299.14 17121.46 88888.00 2019-09-28 22:40:57.000 271 33816.54 299.12 17121.49 88888.00 2019-09-28 22:40:58.000 271 33816.55 299.15 17121.47 88888.00 2019-09-28 22:40:59.000 271 33816.57 299.18 17121.45 88888.00 2019-09-28 22:41:00.000 271 33816.55 299.19 17121.47 37905.13 2019-09-28 22:41:01.000 271 33816.52 299.19 17121.47 88888.00 2019-09-28 22:41:02.000 271 33816.53 299.21 17121.47 88888.00 2019-09-28 22:41:03.000 271 33816.54 299.22 17121.45 88888.00 2019-09-28 22:41:04.000 271 33816.51 299.17 17121.46 88888.00 2019-09-28 22:41:05.000 271 33816.51 299.17 17121.47 37905.13 2019-09-28 22:41:06.000 271 33816.46 299.14 17121.50 88888.00 2019-09-28 22:41:07.000 271 33816.45 299.17 17121.47 88888.00 2019-09-28 22:41:08.000 271 33816.45 299.18 17121.46 88888.00 2019-09-28 22:41:09.000 271 33816.49 299.17 17121.50 88888.00 2019-09-28 22:41:10.000 271 33816.54 299.18 17121.51 37905.14 2019-09-28 22:41:11.000 271 33816.56 299.19 17121.51 88888.00 2019-09-28 22:41:12.000 271 33816.51 299.18 17121.52 88888.00 2019-09-28 22:41:13.000 271 33816.51 299.18 17121.53 88888.00 2019-09-28 22:41:14.000 271 33816.53 299.25 17121.51 88888.00 2019-09-28 22:41:15.000 271 33816.50 299.24 17121.55 37905.07 2019-09-28 22:41:16.000 271 33816.46 299.19 17121.51 88888.00 2019-09-28 22:41:17.000 271 33816.48 299.18 17121.49 88888.00 2019-09-28 22:41:18.000 271 33816.44 299.21 17121.49 88888.00 2019-09-28 22:41:19.000 271 33816.48 299.22 17121.44 88888.00 2019-09-28 22:41:20.000 271 33816.47 299.17 17121.45 37905.02 2019-09-28 22:41:21.000 271 33816.43 299.17 17121.47 88888.00 2019-09-28 22:41:22.000 271 33816.40 299.19 17121.50 88888.00 2019-09-28 22:41:23.000 271 33816.38 299.22 17121.51 88888.00 2019-09-28 22:41:24.000 271 33816.38 299.23 17121.55 88888.00 2019-09-28 22:41:25.000 271 33816.38 299.24 17121.58 37905.10 2019-09-28 22:41:26.000 271 33816.39 299.30 17121.58 88888.00 2019-09-28 22:41:27.000 271 33816.37 299.30 17121.56 88888.00 2019-09-28 22:41:28.000 271 33816.36 299.31 17121.53 88888.00 2019-09-28 22:41:29.000 271 33816.33 299.31 17121.49 88888.00 2019-09-28 22:41:30.000 271 33816.32 299.29 17121.48 37905.02 2019-09-28 22:41:31.000 271 33816.34 299.28 17121.50 88888.00 2019-09-28 22:41:32.000 271 33816.31 299.26 17121.52 88888.00 2019-09-28 22:41:33.000 271 33816.31 299.23 17121.56 88888.00 2019-09-28 22:41:34.000 271 33816.31 299.22 17121.52 88888.00 2019-09-28 22:41:35.000 271 33816.31 299.27 17121.49 37905.01 2019-09-28 22:41:36.000 271 33816.30 299.25 17121.48 88888.00 2019-09-28 22:41:37.000 271 33816.30 299.28 17121.50 88888.00 2019-09-28 22:41:38.000 271 33816.29 299.28 17121.55 88888.00 2019-09-28 22:41:39.000 271 33816.32 299.28 17121.51 88888.00 2019-09-28 22:41:40.000 271 33816.32 299.25 17121.49 37904.97 2019-09-28 22:41:41.000 271 33816.29 299.23 17121.49 88888.00 2019-09-28 22:41:42.000 271 33816.26 299.26 17121.48 88888.00 2019-09-28 22:41:43.000 271 33816.24 299.33 17121.55 88888.00 2019-09-28 22:41:44.000 271 33816.26 299.31 17121.55 88888.00 2019-09-28 22:41:45.000 271 33816.26 299.31 17121.53 37904.87 2019-09-28 22:41:46.000 271 33816.22 299.31 17121.54 88888.00 2019-09-28 22:41:47.000 271 33816.19 299.30 17121.54 88888.00 2019-09-28 22:41:48.000 271 33816.22 299.29 17121.52 88888.00 2019-09-28 22:41:49.000 271 33816.21 299.30 17121.55 88888.00 2019-09-28 22:41:50.000 271 33816.23 299.28 17121.58 37904.85 2019-09-28 22:41:51.000 271 33816.22 299.32 17121.60 88888.00 2019-09-28 22:41:52.000 271 33816.15 299.30 17121.55 88888.00 2019-09-28 22:41:53.000 271 33816.10 299.28 17121.57 88888.00 2019-09-28 22:41:54.000 271 33816.06 299.29 17121.58 88888.00 2019-09-28 22:41:55.000 271 33816.04 299.33 17121.56 37904.85 2019-09-28 22:41:56.000 271 33816.05 299.37 17121.57 88888.00 2019-09-28 22:41:57.000 271 33816.04 299.39 17121.56 88888.00 2019-09-28 22:41:58.000 271 33816.03 299.41 17121.55 88888.00 2019-09-28 22:41:59.000 271 33816.03 299.40 17121.55 88888.00 2019-09-28 22:42:00.000 271 33816.00 299.40 17121.57 37904.68 2019-09-28 22:42:01.000 271 33815.99 299.40 17121.57 88888.00 2019-09-28 22:42:02.000 271 33815.97 299.40 17121.57 88888.00 2019-09-28 22:42:03.000 271 33815.97 299.42 17121.58 88888.00 2019-09-28 22:42:04.000 271 33815.96 299.42 17121.55 88888.00 2019-09-28 22:42:05.000 271 33815.94 299.44 17121.54 37904.68 2019-09-28 22:42:06.000 271 33815.90 299.44 17121.56 88888.00 2019-09-28 22:42:07.000 271 33815.87 299.47 17121.55 88888.00 2019-09-28 22:42:08.000 271 33815.85 299.45 17121.53 88888.00 2019-09-28 22:42:09.000 271 33815.83 299.47 17121.56 88888.00 2019-09-28 22:42:10.000 271 33815.81 299.48 17121.58 37904.59 2019-09-28 22:42:11.000 271 33815.80 299.50 17121.59 88888.00 2019-09-28 22:42:12.000 271 33815.78 299.51 17121.60 88888.00 2019-09-28 22:42:13.000 271 33815.78 299.51 17121.57 88888.00 2019-09-28 22:42:14.000 271 33815.77 299.52 17121.59 88888.00 2019-09-28 22:42:15.000 271 33815.73 299.51 17121.61 37904.49 2019-09-28 22:42:16.000 271 33815.68 299.48 17121.63 88888.00 2019-09-28 22:42:17.000 271 33815.63 299.49 17121.64 88888.00 2019-09-28 22:42:18.000 271 33815.58 299.53 17121.61 88888.00 2019-09-28 22:42:19.000 271 33815.58 299.52 17121.64 88888.00 2019-09-28 22:42:20.000 271 33815.57 299.47 17121.67 37904.38 2019-09-28 22:42:21.000 271 33815.55 299.54 17121.70 88888.00 2019-09-28 22:42:22.000 271 33815.50 299.55 17121.71 88888.00 2019-09-28 22:42:23.000 271 33815.50 299.56 17121.68 88888.00 2019-09-28 22:42:24.000 271 33815.50 299.57 17121.65 88888.00 2019-09-28 22:42:25.000 271 33815.51 299.54 17121.67 37904.43 2019-09-28 22:42:26.000 271 33815.54 299.57 17121.69 88888.00 2019-09-28 22:42:27.000 271 33815.51 299.61 17121.72 88888.00 2019-09-28 22:42:28.000 271 33815.49 299.60 17121.72 88888.00 2019-09-28 22:42:29.000 271 33815.49 299.60 17121.69 88888.00 2019-09-28 22:42:30.000 271 33815.46 299.61 17121.72 37904.25 2019-09-28 22:42:31.000 271 33815.44 299.65 17121.70 88888.00 2019-09-28 22:42:32.000 271 33815.39 299.68 17121.71 88888.00 2019-09-28 22:42:33.000 271 33815.38 299.67 17121.74 88888.00 2019-09-28 22:42:34.000 271 33815.35 299.67 17121.72 88888.00 2019-09-28 22:42:35.000 271 33815.34 299.65 17121.71 37904.14 2019-09-28 22:42:36.000 271 33815.35 299.66 17121.76 88888.00 2019-09-28 22:42:37.000 271 33815.33 299.70 17121.73 88888.00 2019-09-28 22:42:38.000 271 33815.25 299.70 17121.75 88888.00 2019-09-28 22:42:39.000 271 33815.22 299.72 17121.73 88888.00 2019-09-28 22:42:40.000 271 33815.17 299.76 17121.73 37904.13 2019-09-28 22:42:41.000 271 33815.14 299.81 17121.73 88888.00 2019-09-28 22:42:42.000 271 33815.12 299.80 17121.71 88888.00 2019-09-28 22:42:43.000 271 33815.12 299.79 17121.67 88888.00 2019-09-28 22:42:44.000 271 33815.14 299.75 17121.72 88888.00 2019-09-28 22:42:45.000 271 33815.14 299.78 17121.69 37904.05 2019-09-28 22:42:46.000 271 33815.12 299.80 17121.73 88888.00 2019-09-28 22:42:47.000 271 33815.09 299.82 17121.71 88888.00 2019-09-28 22:42:48.000 271 33815.09 299.81 17121.70 88888.00 2019-09-28 22:42:49.000 271 33815.06 299.83 17121.72 88888.00 2019-09-28 22:42:50.000 271 33815.03 299.80 17121.73 37903.86 2019-09-28 22:42:51.000 271 33815.03 299.84 17121.71 88888.00 2019-09-28 22:42:52.000 271 33814.99 299.81 17121.70 88888.00 2019-09-28 22:42:53.000 271 33814.99 299.77 17121.71 88888.00 2019-09-28 22:42:54.000 271 33814.98 299.79 17121.69 88888.00 2019-09-28 22:42:55.000 271 33814.94 299.80 17121.72 37903.77 2019-09-28 22:42:56.000 271 33814.96 299.78 17121.70 88888.00 2019-09-28 22:42:57.000 271 33814.93 299.80 17121.68 88888.00 2019-09-28 22:42:58.000 271 33814.92 299.85 17121.69 88888.00 2019-09-28 22:42:59.000 271 33814.91 299.89 17121.69 88888.00 2019-09-28 22:43:00.000 271 33814.88 299.88 17121.69 37903.82 2019-09-28 22:43:01.000 271 33814.88 299.88 17121.69 88888.00 2019-09-28 22:43:02.000 271 33814.85 299.89 17121.71 88888.00 2019-09-28 22:43:03.000 271 33814.84 299.90 17121.74 88888.00 2019-09-28 22:43:04.000 271 33814.80 299.90 17121.71 88888.00 2019-09-28 22:43:05.000 271 33814.76 299.90 17121.74 37903.73 2019-09-28 22:43:06.000 271 33814.69 299.89 17121.72 88888.00 2019-09-28 22:43:07.000 271 33814.74 299.88 17121.68 88888.00 2019-09-28 22:43:08.000 271 33814.71 299.91 17121.70 88888.00 2019-09-28 22:43:09.000 271 33814.69 299.89 17121.72 88888.00 2019-09-28 22:43:10.000 271 33814.71 299.86 17121.70 37903.61 2019-09-28 22:43:11.000 271 33814.67 299.86 17121.71 88888.00 2019-09-28 22:43:12.000 271 33814.63 299.88 17121.71 88888.00 2019-09-28 22:43:13.000 271 33814.58 299.93 17121.75 88888.00 2019-09-28 22:43:14.000 271 33814.52 299.95 17121.77 88888.00 2019-09-28 22:43:15.000 271 33814.52 299.95 17121.75 37903.57 2019-09-28 22:43:16.000 271 33814.51 299.93 17121.73 88888.00 2019-09-28 22:43:17.000 271 33814.46 300.00 17121.72 88888.00 2019-09-28 22:43:18.000 271 33814.45 299.99 17121.73 88888.00 2019-09-28 22:43:19.000 271 33814.45 300.00 17121.71 88888.00 2019-09-28 22:43:20.000 271 33814.39 300.04 17121.74 37903.51 2019-09-28 22:43:21.000 271 33814.41 300.10 17121.71 88888.00 2019-09-28 22:43:22.000 271 33814.37 300.09 17121.70 88888.00 2019-09-28 22:43:23.000 271 33814.35 300.10 17121.72 88888.00 2019-09-28 22:43:24.000 271 33814.37 300.10 17121.75 88888.00 2019-09-28 22:43:25.000 271 33814.38 300.12 17121.74 37903.32 2019-09-28 22:43:26.000 271 33814.33 300.11 17121.77 88888.00 2019-09-28 22:43:27.000 271 33814.35 300.13 17121.71 88888.00 2019-09-28 22:43:28.000 271 33814.35 300.11 17121.68 88888.00 2019-09-28 22:43:29.000 271 33814.32 300.12 17121.74 88888.00 2019-09-28 22:43:30.000 271 33814.31 300.15 17121.77 37903.27 2019-09-28 22:43:31.000 271 33814.30 300.14 17121.73 88888.00 2019-09-28 22:43:32.000 271 33814.32 300.16 17121.73 88888.00 2019-09-28 22:43:33.000 271 33814.31 300.19 17121.75 88888.00 2019-09-28 22:43:34.000 271 33814.26 300.18 17121.70 88888.00 2019-09-28 22:43:35.000 271 33814.26 300.17 17121.75 37903.22 2019-09-28 22:43:36.000 271 33814.24 300.21 17121.74 88888.00 2019-09-28 22:43:37.000 271 33814.25 300.18 17121.71 88888.00 2019-09-28 22:43:38.000 271 33814.26 300.19 17121.72 88888.00 2019-09-28 22:43:39.000 271 33814.25 300.18 17121.73 88888.00 2019-09-28 22:43:40.000 271 33814.23 300.21 17121.73 37903.21 2019-09-28 22:43:41.000 271 33814.21 300.21 17121.74 88888.00 2019-09-28 22:43:42.000 271 33814.20 300.21 17121.71 88888.00 2019-09-28 22:43:43.000 271 33814.24 300.24 17121.75 88888.00 2019-09-28 22:43:44.000 271 33814.22 300.24 17121.74 88888.00 2019-09-28 22:43:45.000 271 33814.22 300.19 17121.72 37903.21 2019-09-28 22:43:46.000 271 33814.22 300.20 17121.75 88888.00 2019-09-28 22:43:47.000 271 33814.17 300.20 17121.76 88888.00 2019-09-28 22:43:48.000 271 33814.14 300.18 17121.71 88888.00 2019-09-28 22:43:49.000 271 33814.15 300.19 17121.74 88888.00 2019-09-28 22:43:50.000 271 33814.14 300.19 17121.75 37903.10 2019-09-28 22:43:51.000 271 33814.12 300.21 17121.75 88888.00 2019-09-28 22:43:52.000 271 33814.08 300.22 17121.75 88888.00 2019-09-28 22:43:53.000 271 33814.05 300.26 17121.76 88888.00 2019-09-28 22:43:54.000 271 33814.07 300.27 17121.76 88888.00 2019-09-28 22:43:55.000 271 33814.05 300.24 17121.74 37903.03 2019-09-28 22:43:56.000 271 33814.07 300.23 17121.76 88888.00 2019-09-28 22:43:57.000 271 33814.07 300.24 17121.76 88888.00 2019-09-28 22:43:58.000 271 33814.03 300.26 17121.75 88888.00 2019-09-28 22:43:59.000 271 33814.00 300.25 17121.73 88888.00 2019-09-28 22:44:00.000 271 33814.00 300.30 17121.73 37903.00 2019-09-28 22:44:01.000 271 33814.03 300.34 17121.69 88888.00 2019-09-28 22:44:02.000 271 33814.01 300.31 17121.72 88888.00 2019-09-28 22:44:03.000 271 33814.02 300.34 17121.74 88888.00 2019-09-28 22:44:04.000 271 33814.06 300.35 17121.73 88888.00 2019-09-28 22:44:05.000 271 33813.99 300.31 17121.73 37902.98 2019-09-28 22:44:06.000 271 33813.95 300.30 17121.75 88888.00 2019-09-28 22:44:07.000 271 33813.92 300.32 17121.75 88888.00 2019-09-28 22:44:08.000 271 33813.94 300.31 17121.74 88888.00 2019-09-28 22:44:09.000 271 33813.93 300.30 17121.73 88888.00 2019-09-28 22:44:10.000 271 33813.95 300.28 17121.72 37902.90 2019-09-28 22:44:11.000 271 33813.92 300.25 17121.68 88888.00 2019-09-28 22:44:12.000 271 33813.90 300.27 17121.67 88888.00 2019-09-28 22:44:13.000 271 33813.89 300.32 17121.70 88888.00 2019-09-28 22:44:14.000 271 33813.88 300.32 17121.70 88888.00 2019-09-28 22:44:15.000 271 33813.88 300.28 17121.72 37902.78 2019-09-28 22:44:16.000 271 33813.84 300.30 17121.67 88888.00 2019-09-28 22:44:17.000 271 33813.84 300.29 17121.69 88888.00 2019-09-28 22:44:18.000 271 33813.84 300.30 17121.71 88888.00 2019-09-28 22:44:19.000 271 33813.81 300.28 17121.71 88888.00 2019-09-28 22:44:20.000 271 33813.79 300.25 17121.77 37902.83 2019-09-28 22:44:21.000 271 33813.81 300.25 17121.74 88888.00 2019-09-28 22:44:22.000 271 33813.79 300.25 17121.72 88888.00 2019-09-28 22:44:23.000 271 33813.79 300.24 17121.74 88888.00 2019-09-28 22:44:24.000 271 33813.77 300.29 17121.76 88888.00 2019-09-28 22:44:25.000 271 33813.74 300.34 17121.75 37902.79 2019-09-28 22:44:26.000 271 33813.75 300.35 17121.77 88888.00 2019-09-28 22:44:27.000 271 33813.76 300.33 17121.73 88888.00 2019-09-28 22:44:28.000 271 33813.76 300.34 17121.76 88888.00 2019-09-28 22:44:29.000 271 33813.73 300.38 17121.75 88888.00 2019-09-28 22:44:30.000 271 33813.71 300.35 17121.73 37902.82 2019-09-28 22:44:31.000 271 33813.70 300.37 17121.70 88888.00 2019-09-28 22:44:32.000 271 33813.70 300.35 17121.71 88888.00 2019-09-28 22:44:33.000 271 33813.68 300.39 17121.71 88888.00 2019-09-28 22:44:34.000 271 33813.69 300.36 17121.68 88888.00 2019-09-28 22:44:35.000 271 33813.69 300.34 17121.68 37902.79 2019-09-28 22:44:36.000 271 33813.68 300.38 17121.67 88888.00 2019-09-28 22:44:37.000 271 33813.65 300.38 17121.70 88888.00 2019-09-28 22:44:38.000 271 33813.63 300.35 17121.71 88888.00 2019-09-28 22:44:39.000 271 33813.61 300.39 17121.69 88888.00 2019-09-28 22:44:40.000 271 33813.61 300.38 17121.71 37902.71 2019-09-28 22:44:41.000 271 33813.65 300.41 17121.74 88888.00 2019-09-28 22:44:42.000 271 33813.64 300.41 17121.76 88888.00 2019-09-28 22:44:43.000 271 33813.67 300.39 17121.76 88888.00 2019-09-28 22:44:44.000 271 33813.63 300.40 17121.79 88888.00 2019-09-28 22:44:45.000 271 33813.61 300.40 17121.80 37902.67 2019-09-28 22:44:46.000 271 33813.65 300.41 17121.76 88888.00 2019-09-28 22:44:47.000 271 33813.64 300.42 17121.74 88888.00 2019-09-28 22:44:48.000 271 33813.64 300.45 17121.75 88888.00 2019-09-28 22:44:49.000 271 33813.64 300.42 17121.76 88888.00 2019-09-28 22:44:50.000 271 33813.62 300.40 17121.76 37902.72 2019-09-28 22:44:51.000 271 33813.60 300.43 17121.71 88888.00 2019-09-28 22:44:52.000 271 33813.59 300.45 17121.72 88888.00 2019-09-28 22:44:53.000 271 33813.59 300.42 17121.74 88888.00 2019-09-28 22:44:54.000 271 33813.60 300.45 17121.76 88888.00 2019-09-28 22:44:55.000 271 33813.62 300.46 17121.79 37902.67 2019-09-28 22:44:56.000 271 33813.60 300.40 17121.79 88888.00 2019-09-28 22:44:57.000 271 33813.58 300.41 17121.80 88888.00 2019-09-28 22:44:58.000 271 33813.59 300.41 17121.76 88888.00 2019-09-28 22:44:59.000 271 33813.60 300.44 17121.72 88888.00 2019-09-28 22:45:00.000 271 33813.57 300.44 17121.72 37902.57 2019-09-28 22:45:01.000 271 33813.58 300.48 17121.75 88888.00 2019-09-28 22:45:02.000 271 33813.56 300.47 17121.74 88888.00 2019-09-28 22:45:03.000 271 33813.53 300.44 17121.73 88888.00 2019-09-28 22:45:04.000 271 33813.53 300.46 17121.73 88888.00 2019-09-28 22:45:05.000 271 33813.56 300.47 17121.77 37902.62 2019-09-28 22:45:06.000 271 33813.57 300.45 17121.76 88888.00 2019-09-28 22:45:07.000 271 33813.59 300.49 17121.75 88888.00 2019-09-28 22:45:08.000 271 33813.60 300.48 17121.75 88888.00 2019-09-28 22:45:09.000 271 33813.55 300.50 17121.75 88888.00 2019-09-28 22:45:10.000 271 33813.55 300.55 17121.74 37902.58 2019-09-28 22:45:11.000 271 33813.60 300.51 17121.72 88888.00 2019-09-28 22:45:12.000 271 33813.61 300.47 17121.74 88888.00 2019-09-28 22:45:13.000 271 33813.59 300.47 17121.75 88888.00 2019-09-28 22:45:14.000 271 33813.61 300.47 17121.73 88888.00 2019-09-28 22:45:15.000 271 33813.63 300.49 17121.73 37902.59 2019-09-28 22:45:16.000 271 33813.63 300.51 17121.76 88888.00 2019-09-28 22:45:17.000 271 33813.62 300.50 17121.78 88888.00 2019-09-28 22:45:18.000 271 33813.59 300.49 17121.79 88888.00 2019-09-28 22:45:19.000 271 33813.58 300.49 17121.80 88888.00 2019-09-28 22:45:20.000 271 33813.60 300.47 17121.81 37902.64 2019-09-28 22:45:21.000 271 33813.59 300.49 17121.86 88888.00 2019-09-28 22:45:22.000 271 33813.57 300.48 17121.83 88888.00 2019-09-28 22:45:23.000 271 33813.56 300.47 17121.83 88888.00 2019-09-28 22:45:24.000 271 33813.58 300.45 17121.80 88888.00 2019-09-28 22:45:25.000 271 33813.60 300.45 17121.79 37902.62 2019-09-28 22:45:26.000 271 33813.58 300.44 17121.79 88888.00 2019-09-28 22:45:27.000 271 33813.58 300.45 17121.77 88888.00 2019-09-28 22:45:28.000 271 33813.56 300.43 17121.74 88888.00 2019-09-28 22:45:29.000 271 33813.51 300.45 17121.78 88888.00 2019-09-28 22:45:30.000 271 33813.56 300.50 17121.76 37902.60 2019-09-28 22:45:31.000 271 33813.54 300.51 17121.75 88888.00 2019-09-28 22:45:32.000 271 33813.55 300.47 17121.75 88888.00 2019-09-28 22:45:33.000 271 33813.58 300.44 17121.73 88888.00 2019-09-28 22:45:34.000 271 33813.58 300.41 17121.71 88888.00 2019-09-28 22:45:35.000 271 33813.60 300.44 17121.74 37902.58 2019-09-28 22:45:36.000 271 33813.61 300.47 17121.73 88888.00 2019-09-28 22:45:37.000 271 33813.61 300.48 17121.75 88888.00 2019-09-28 22:45:38.000 271 33813.59 300.49 17121.75 88888.00 2019-09-28 22:45:39.000 271 33813.60 300.50 17121.74 88888.00 2019-09-28 22:45:40.000 271 33813.62 300.54 17121.77 37902.62 2019-09-28 22:45:41.000 271 33813.66 300.51 17121.75 88888.00 2019-09-28 22:45:42.000 271 33813.65 300.50 17121.74 88888.00 2019-09-28 22:45:43.000 271 33813.65 300.49 17121.76 88888.00 2019-09-28 22:45:44.000 271 33813.65 300.50 17121.74 88888.00 2019-09-28 22:45:45.000 271 33813.62 300.46 17121.74 37902.60 2019-09-28 22:45:46.000 271 33813.60 300.45 17121.77 88888.00 2019-09-28 22:45:47.000 271 33813.61 300.45 17121.78 88888.00 2019-09-28 22:45:48.000 271 33813.61 300.45 17121.80 88888.00 2019-09-28 22:45:49.000 271 33813.64 300.45 17121.78 88888.00 2019-09-28 22:45:50.000 271 33813.60 300.47 17121.75 37902.59 2019-09-28 22:45:51.000 271 33813.59 300.51 17121.77 88888.00 2019-09-28 22:45:52.000 271 33813.59 300.51 17121.76 88888.00 2019-09-28 22:45:53.000 271 33813.59 300.47 17121.75 88888.00 2019-09-28 22:45:54.000 271 33813.57 300.46 17121.76 88888.00 2019-09-28 22:45:55.000 271 33813.57 300.47 17121.78 37902.49 2019-09-28 22:45:56.000 271 33813.60 300.48 17121.79 88888.00 2019-09-28 22:45:57.000 271 33813.57 300.47 17121.77 88888.00 2019-09-28 22:45:58.000 271 33813.60 300.48 17121.78 88888.00 2019-09-28 22:45:59.000 271 33813.61 300.47 17121.79 88888.00 2019-09-28 22:46:00.000 271 33813.57 300.47 17121.76 37902.59 2019-09-28 22:46:01.000 271 33813.59 300.48 17121.76 88888.00 2019-09-28 22:46:02.000 271 33813.60 300.52 17121.78 88888.00 2019-09-28 22:46:03.000 271 33813.61 300.51 17121.79 88888.00 2019-09-28 22:46:04.000 271 33813.60 300.49 17121.80 88888.00 2019-09-28 22:46:05.000 271 33813.62 300.48 17121.79 37902.56 2019-09-28 22:46:06.000 271 33813.63 300.52 17121.79 88888.00 2019-09-28 22:46:07.000 271 33813.62 300.52 17121.77 88888.00 2019-09-28 22:46:08.000 271 33813.63 300.49 17121.78 88888.00 2019-09-28 22:46:09.000 271 33813.62 300.49 17121.74 88888.00 2019-09-28 22:46:10.000 271 33813.62 300.44 17121.75 37902.59 2019-09-28 22:46:11.000 271 33813.68 300.47 17121.74 88888.00 2019-09-28 22:46:12.000 271 33813.64 300.50 17121.74 88888.00 2019-09-28 22:46:13.000 271 33813.63 300.47 17121.72 88888.00 2019-09-28 22:46:14.000 271 33813.64 300.45 17121.77 88888.00 2019-09-28 22:46:15.000 271 33813.66 300.47 17121.76 37902.62 2019-09-28 22:46:16.000 271 33813.66 300.50 17121.72 88888.00 2019-09-28 22:46:17.000 271 33813.67 300.47 17121.74 88888.00 2019-09-28 22:46:18.000 271 33813.67 300.49 17121.78 88888.00 2019-09-28 22:46:19.000 271 33813.69 300.51 17121.76 88888.00 2019-09-28 22:46:20.000 271 33813.71 300.45 17121.78 37902.61 2019-09-28 22:46:21.000 271 33813.74 300.46 17121.79 88888.00 2019-09-28 22:46:22.000 271 33813.74 300.47 17121.78 88888.00 2019-09-28 22:46:23.000 271 33813.73 300.47 17121.77 88888.00 2019-09-28 22:46:24.000 271 33813.73 300.53 17121.72 88888.00 2019-09-28 22:46:25.000 271 33813.72 300.54 17121.74 37902.63 2019-09-28 22:46:26.000 271 33813.70 300.50 17121.78 88888.00 2019-09-28 22:46:27.000 271 33813.70 300.48 17121.79 88888.00 2019-09-28 22:46:28.000 271 33813.66 300.48 17121.77 88888.00 2019-09-28 22:46:29.000 271 33813.65 300.44 17121.76 88888.00 2019-09-28 22:46:30.000 271 33813.69 300.44 17121.78 37902.56 2019-09-28 22:46:31.000 271 33813.70 300.46 17121.76 88888.00 2019-09-28 22:46:32.000 271 33813.71 300.49 17121.72 88888.00 2019-09-28 22:46:33.000 271 33813.67 300.45 17121.74 88888.00 2019-09-28 22:46:34.000 271 33813.67 300.43 17121.77 88888.00 2019-09-28 22:46:35.000 271 33813.69 300.46 17121.76 37902.55 2019-09-28 22:46:36.000 271 33813.70 300.45 17121.77 88888.00 2019-09-28 22:46:37.000 271 33813.70 300.43 17121.77 88888.00 2019-09-28 22:46:38.000 271 33813.71 300.46 17121.77 88888.00 2019-09-28 22:46:39.000 271 33813.72 300.44 17121.78 88888.00 2019-09-28 22:46:40.000 271 33813.73 300.45 17121.78 37902.66 2019-09-28 22:46:41.000 271 33813.76 300.47 17121.76 88888.00 2019-09-28 22:46:42.000 271 33813.78 300.46 17121.75 88888.00 2019-09-28 22:46:43.000 271 33813.80 300.44 17121.74 88888.00 2019-09-28 22:46:44.000 271 33813.80 300.46 17121.71 88888.00 2019-09-28 22:46:45.000 271 33813.78 300.44 17121.71 37902.69 2019-09-28 22:46:46.000 271 33813.76 300.46 17121.72 88888.00 2019-09-28 22:46:47.000 271 33813.79 300.43 17121.71 88888.00 2019-09-28 22:46:48.000 271 33813.81 300.42 17121.77 88888.00 2019-09-28 22:46:49.000 271 33813.81 300.43 17121.79 88888.00 2019-09-28 22:46:50.000 271 33813.83 300.40 17121.79 37902.73 2019-09-28 22:46:51.000 271 33813.85 300.36 17121.77 88888.00 2019-09-28 22:46:52.000 271 33813.87 300.37 17121.80 88888.00 2019-09-28 22:46:53.000 271 33813.84 300.38 17121.79 88888.00 2019-09-28 22:46:54.000 271 33813.86 300.38 17121.81 88888.00 2019-09-28 22:46:55.000 271 33813.84 300.33 17121.77 37902.83 2019-09-28 22:46:56.000 271 33813.85 300.29 17121.77 88888.00 2019-09-28 22:46:57.000 271 33813.87 300.32 17121.77 88888.00 2019-09-28 22:46:58.000 271 33813.90 300.33 17121.75 88888.00 2019-09-28 22:46:59.000 271 33813.95 300.35 17121.75 88888.00 2019-09-28 22:47:00.000 271 33813.94 300.34 17121.76 37902.86 2019-09-28 22:47:01.000 271 33813.93 300.35 17121.74 88888.00 2019-09-28 22:47:02.000 271 33813.92 300.31 17121.76 88888.00 2019-09-28 22:47:03.000 271 33813.96 300.31 17121.76 88888.00 2019-09-28 22:47:04.000 271 33813.96 300.33 17121.74 88888.00 2019-09-28 22:47:05.000 271 33813.96 300.32 17121.74 37902.85 2019-09-28 22:47:06.000 271 33813.95 300.34 17121.73 88888.00 2019-09-28 22:47:07.000 271 33813.98 300.35 17121.71 88888.00 2019-09-28 22:47:08.000 271 33814.01 300.34 17121.71 88888.00 2019-09-28 22:47:09.000 271 33814.03 300.37 17121.69 88888.00 2019-09-28 22:47:10.000 271 33814.04 300.35 17121.72 37902.88 2019-09-28 22:47:11.000 271 33814.04 300.34 17121.73 88888.00 2019-09-28 22:47:12.000 271 33814.03 300.36 17121.69 88888.00 2019-09-28 22:47:13.000 271 33814.01 300.40 17121.69 88888.00 2019-09-28 22:47:14.000 271 33814.01 300.42 17121.69 88888.00 2019-09-28 22:47:15.000 271 33814.04 300.40 17121.66 37902.88 2019-09-28 22:47:16.000 271 33814.06 300.38 17121.71 88888.00 2019-09-28 22:47:17.000 271 33814.07 300.39 17121.72 88888.00 2019-09-28 22:47:18.000 271 33814.08 300.34 17121.72 88888.00 2019-09-28 22:47:19.000 271 33814.06 300.35 17121.74 88888.00 2019-09-28 22:47:20.000 271 33814.01 300.36 17121.76 37902.94 2019-09-28 22:47:21.000 271 33814.01 300.32 17121.73 88888.00 2019-09-28 22:47:22.000 271 33814.03 300.29 17121.77 88888.00 2019-09-28 22:47:23.000 271 33814.04 300.29 17121.81 88888.00 2019-09-28 22:47:24.000 271 33814.04 300.32 17121.77 88888.00 2019-09-28 22:47:25.000 271 33814.01 300.35 17121.75 37902.93 2019-09-28 22:47:26.000 271 33814.03 300.36 17121.74 88888.00 2019-09-28 22:47:27.000 271 33814.04 300.35 17121.75 88888.00 2019-09-28 22:47:28.000 271 33814.04 300.33 17121.74 88888.00 2019-09-28 22:47:29.000 271 33814.06 300.30 17121.72 88888.00 2019-09-28 22:47:30.000 271 33814.02 300.28 17121.77 37902.97 2019-09-28 22:47:31.000 271 33814.03 300.24 17121.77 88888.00 2019-09-28 22:47:32.000 271 33814.02 300.27 17121.76 88888.00 2019-09-28 22:47:33.000 271 33814.03 300.29 17121.76 88888.00 2019-09-28 22:47:34.000 271 33814.00 300.29 17121.76 88888.00 2019-09-28 22:47:35.000 271 33814.00 300.33 17121.77 37902.95 2019-09-28 22:47:36.000 271 33813.99 300.34 17121.74 88888.00 2019-09-28 22:47:37.000 271 33813.97 300.34 17121.72 88888.00 2019-09-28 22:47:38.000 271 33813.97 300.34 17121.70 88888.00 2019-09-28 22:47:39.000 271 33814.01 300.32 17121.71 88888.00 2019-09-28 22:47:40.000 271 33814.00 300.31 17121.72 37902.92 2019-09-28 22:47:41.000 271 33813.97 300.32 17121.75 88888.00 2019-09-28 22:47:42.000 271 33813.97 300.28 17121.78 88888.00 2019-09-28 22:47:43.000 271 33813.98 300.28 17121.81 88888.00 2019-09-28 22:47:44.000 271 33813.96 300.28 17121.82 88888.00 2019-09-28 22:47:45.000 271 33813.95 300.25 17121.77 37902.89 2019-09-28 22:47:46.000 271 33813.97 300.29 17121.75 88888.00 2019-09-28 22:47:47.000 271 33813.97 300.31 17121.74 88888.00 2019-09-28 22:47:48.000 271 33813.96 300.32 17121.75 88888.00 2019-09-28 22:47:49.000 271 33813.97 300.30 17121.78 88888.00 2019-09-28 22:47:50.000 271 33813.95 300.31 17121.83 37902.91 2019-09-28 22:47:51.000 271 33813.96 300.29 17121.82 88888.00 2019-09-28 22:47:52.000 271 33813.96 300.32 17121.83 88888.00 2019-09-28 22:47:53.000 271 33813.95 300.33 17121.84 88888.00 2019-09-28 22:47:54.000 271 33813.95 300.34 17121.79 88888.00 2019-09-28 22:47:55.000 271 33813.95 300.34 17121.78 37902.89 2019-09-28 22:47:56.000 271 33813.97 300.35 17121.77 88888.00 2019-09-28 22:47:57.000 271 33813.94 300.32 17121.76 88888.00 2019-09-28 22:47:58.000 271 33813.97 300.31 17121.77 88888.00 2019-09-28 22:47:59.000 271 33813.98 300.33 17121.81 88888.00 2019-09-28 22:48:00.000 271 33814.00 300.31 17121.81 37902.98 2019-09-28 22:48:01.000 271 33814.03 300.32 17121.79 88888.00 2019-09-28 22:48:02.000 271 33814.04 300.33 17121.77 88888.00 2019-09-28 22:48:03.000 271 33814.05 300.29 17121.74 88888.00 2019-09-28 22:48:04.000 271 33814.06 300.32 17121.73 88888.00 2019-09-28 22:48:05.000 271 33814.04 300.34 17121.74 37902.98 2019-09-28 22:48:06.000 271 33813.99 300.37 17121.75 88888.00 2019-09-28 22:48:07.000 271 33813.99 300.38 17121.76 88888.00 2019-09-28 22:48:08.000 271 33813.99 300.33 17121.73 88888.00 2019-09-28 22:48:09.000 271 33814.06 300.31 17121.76 88888.00 2019-09-28 22:48:10.000 271 33814.08 300.33 17121.79 37903.04 2019-09-28 22:48:11.000 271 33814.11 300.33 17121.75 88888.00 2019-09-28 22:48:12.000 271 33814.09 300.30 17121.77 88888.00 2019-09-28 22:48:13.000 271 33814.09 300.29 17121.79 88888.00 2019-09-28 22:48:14.000 271 33814.07 300.29 17121.73 88888.00 2019-09-28 22:48:15.000 271 33814.11 300.34 17121.73 37902.95 2019-09-28 22:48:16.000 271 33814.11 300.35 17121.76 88888.00 2019-09-28 22:48:17.000 271 33814.11 300.41 17121.78 88888.00 2019-09-28 22:48:18.000 271 33814.06 300.35 17121.76 88888.00 2019-09-28 22:48:19.000 271 33814.06 300.32 17121.73 88888.00 2019-09-28 22:48:20.000 271 33814.09 300.33 17121.72 37902.96 2019-09-28 22:48:21.000 271 33814.06 300.29 17121.76 88888.00 2019-09-28 22:48:22.000 271 33814.08 300.29 17121.77 88888.00 2019-09-28 22:48:23.000 271 33814.06 300.34 17121.72 88888.00 2019-09-28 22:48:24.000 271 33814.10 300.35 17121.71 88888.00 2019-09-28 22:48:25.000 271 33814.11 300.38 17121.74 37903.05 2019-09-28 22:48:26.000 271 33814.11 300.36 17121.75 88888.00 2019-09-28 22:48:27.000 271 33814.12 300.32 17121.76 88888.00 2019-09-28 22:48:28.000 271 33814.14 300.31 17121.77 88888.00 2019-09-28 22:48:29.000 271 33814.15 300.29 17121.76 88888.00 2019-09-28 22:48:30.000 271 33814.12 300.30 17121.72 37903.03 2019-09-28 22:48:31.000 271 33814.15 300.30 17121.76 88888.00 2019-09-28 22:48:32.000 271 33814.16 300.30 17121.79 88888.00 2019-09-28 22:48:33.000 271 33814.20 300.36 17121.77 88888.00 2019-09-28 22:48:34.000 271 33814.25 300.37 17121.77 88888.00 2019-09-28 22:48:35.000 271 33814.25 300.36 17121.76 37903.06 2019-09-28 22:48:36.000 271 33814.26 300.34 17121.77 88888.00 2019-09-28 22:48:37.000 271 33814.26 300.34 17121.78 88888.00 2019-09-28 22:48:38.000 271 33814.25 300.33 17121.79 88888.00 2019-09-28 22:48:39.000 271 33814.27 300.32 17121.75 88888.00 2019-09-28 22:48:40.000 271 33814.28 300.31 17121.72 37903.12 2019-09-28 22:48:41.000 271 33814.30 300.28 17121.72 88888.00 2019-09-28 22:48:42.000 271 33814.33 300.30 17121.74 88888.00 2019-09-28 22:48:43.000 271 33814.32 300.31 17121.76 88888.00 2019-09-28 22:48:44.000 271 33814.35 300.31 17121.77 88888.00 2019-09-28 22:48:45.000 271 33814.32 300.28 17121.76 37903.21 2019-09-28 22:48:46.000 271 33814.32 300.28 17121.72 88888.00 2019-09-28 22:48:47.000 271 33814.35 300.31 17121.71 88888.00 2019-09-28 22:48:48.000 271 33814.37 300.31 17121.72 88888.00 2019-09-28 22:48:49.000 271 33814.38 300.37 17121.73 88888.00 2019-09-28 22:48:50.000 271 33814.40 300.37 17121.75 37903.28 2019-09-28 22:48:51.000 271 33814.43 300.34 17121.74 88888.00 2019-09-28 22:48:52.000 271 33814.38 300.32 17121.75 88888.00 2019-09-28 22:48:53.000 271 33814.41 300.33 17121.77 88888.00 2019-09-28 22:48:54.000 271 33814.44 300.39 17121.79 88888.00 2019-09-28 22:48:55.000 271 33814.46 300.42 17121.78 37903.29 2019-09-28 22:48:56.000 271 33814.46 300.40 17121.80 88888.00 2019-09-28 22:48:57.000 271 33814.45 300.34 17121.76 88888.00 2019-09-28 22:48:58.000 271 33814.44 300.32 17121.77 88888.00 2019-09-28 22:48:59.000 271 33814.46 300.33 17121.82 88888.00 2019-09-28 22:49:00.000 271 33814.49 300.32 17121.83 37903.29 2019-09-28 22:49:01.000 271 33814.50 300.31 17121.82 88888.00 2019-09-28 22:49:02.000 271 33814.51 300.28 17121.80 88888.00 2019-09-28 22:49:03.000 271 33814.50 300.28 17121.79 88888.00 2019-09-28 22:49:04.000 271 33814.51 300.30 17121.73 88888.00 2019-09-28 22:49:05.000 271 33814.52 300.31 17121.73 37903.31 2019-09-28 22:49:06.000 271 33814.50 300.32 17121.74 88888.00 2019-09-28 22:49:07.000 271 33814.50 300.31 17121.75 88888.00 2019-09-28 22:49:08.000 271 33814.51 300.33 17121.78 88888.00 2019-09-28 22:49:09.000 271 33814.52 300.33 17121.80 88888.00 2019-09-28 22:49:10.000 271 33814.50 300.33 17121.79 37903.40 2019-09-28 22:49:11.000 271 33814.46 300.35 17121.77 88888.00 2019-09-28 22:49:12.000 271 33814.48 300.37 17121.72 88888.00 2019-09-28 22:49:13.000 271 33814.54 300.37 17121.71 88888.00 2019-09-28 22:49:14.000 271 33814.55 300.38 17121.74 88888.00 2019-09-28 22:49:15.000 271 33814.56 300.35 17121.75 37903.39 2019-09-28 22:49:16.000 271 33814.55 300.35 17121.76 88888.00 2019-09-28 22:49:17.000 271 33814.54 300.32 17121.77 88888.00 2019-09-28 22:49:18.000 271 33814.53 300.31 17121.79 88888.00 2019-09-28 22:49:19.000 271 33814.60 300.33 17121.76 88888.00 2019-09-28 22:49:20.000 271 33814.61 300.34 17121.71 37903.41 2019-09-28 22:49:21.000 271 33814.62 300.39 17121.69 88888.00 2019-09-28 22:49:22.000 271 33814.61 300.38 17121.73 88888.00 2019-09-28 22:49:23.000 271 33814.63 300.37 17121.75 88888.00 2019-09-28 22:49:24.000 271 33814.56 300.39 17121.75 88888.00 2019-09-28 22:49:25.000 271 33814.54 300.39 17121.76 37903.48 2019-09-28 22:49:26.000 271 33814.56 300.39 17121.80 88888.00 2019-09-28 22:49:27.000 271 33814.58 300.39 17121.78 88888.00 2019-09-28 22:49:28.000 271 33814.59 300.40 17121.74 88888.00 2019-09-28 22:49:29.000 271 33814.58 300.40 17121.76 88888.00 2019-09-28 22:49:30.000 271 33814.62 300.42 17121.81 37903.36 2019-09-28 22:49:31.000 271 33814.59 300.44 17121.77 88888.00 2019-09-28 22:49:32.000 271 33814.53 300.43 17121.76 88888.00 2019-09-28 22:49:33.000 271 33814.57 300.44 17121.75 88888.00 2019-09-28 22:49:34.000 271 33814.61 300.44 17121.73 88888.00 2019-09-28 22:49:35.000 271 33814.60 300.48 17121.76 37903.41 2019-09-28 22:49:36.000 271 33814.55 300.49 17121.80 88888.00 2019-09-28 22:49:37.000 271 33814.55 300.49 17121.75 88888.00 2019-09-28 22:49:38.000 271 33814.58 300.48 17121.76 88888.00 2019-09-28 22:49:39.000 271 33814.60 300.46 17121.77 88888.00 2019-09-28 22:49:40.000 271 33814.61 300.46 17121.77 37903.47 2019-09-28 22:49:41.000 271 33814.59 300.49 17121.77 88888.00 2019-09-28 22:49:42.000 271 33814.64 300.49 17121.75 88888.00 2019-09-28 22:49:43.000 271 33814.64 300.44 17121.74 88888.00 2019-09-28 22:49:44.000 271 33814.66 300.47 17121.72 88888.00 2019-09-28 22:49:45.000 271 33814.65 300.48 17121.72 37903.47 2019-09-28 22:49:46.000 271 33814.60 300.49 17121.74 88888.00 2019-09-28 22:49:47.000 271 33814.63 300.51 17121.72 88888.00 2019-09-28 22:49:48.000 271 33814.68 300.50 17121.72 88888.00 2019-09-28 22:49:49.000 271 33814.69 300.50 17121.74 88888.00 2019-09-28 22:49:50.000 271 33814.68 300.46 17121.72 37903.47 2019-09-28 22:49:51.000 271 33814.69 300.49 17121.74 88888.00 2019-09-28 22:49:52.000 271 33814.71 300.44 17121.71 88888.00 2019-09-28 22:49:53.000 271 33814.69 300.47 17121.71 88888.00 2019-09-28 22:49:54.000 271 33814.67 300.45 17121.72 88888.00 2019-09-28 22:49:55.000 271 33814.65 300.43 17121.71 37903.43 2019-09-28 22:49:56.000 271 33814.67 300.44 17121.69 88888.00 2019-09-28 22:49:57.000 271 33814.68 300.42 17121.68 88888.00 2019-09-28 22:49:58.000 271 33814.69 300.44 17121.70 88888.00 2019-09-28 22:49:59.000 271 33814.73 300.45 17121.69 88888.00 2019-09-28 22:50:00.000 271 33814.77 300.46 17121.68 37903.59 2019-09-28 22:50:01.000 271 33814.81 300.43 17121.70 88888.00 2019-09-28 22:50:02.000 271 33814.77 300.46 17121.70 88888.00 2019-09-28 22:50:03.000 271 33814.75 300.47 17121.71 88888.00 2019-09-28 22:50:04.000 271 33814.72 300.48 17121.69 88888.00 2019-09-28 22:50:05.000 271 33814.78 300.49 17121.70 37903.60 2019-09-28 22:50:06.000 271 33814.80 300.51 17121.70 88888.00 2019-09-28 22:50:07.000 271 33814.78 300.53 17121.67 88888.00 2019-09-28 22:50:08.000 271 33814.84 300.54 17121.67 88888.00 2019-09-28 22:50:09.000 271 33814.82 300.51 17121.66 88888.00 2019-09-28 22:50:10.000 271 33814.82 300.51 17121.65 37903.60 2019-09-28 22:50:11.000 271 33814.84 300.54 17121.72 88888.00 2019-09-28 22:50:12.000 271 33814.86 300.54 17121.73 88888.00 2019-09-28 22:50:13.000 271 33814.88 300.51 17121.70 88888.00 2019-09-28 22:50:14.000 271 33814.91 300.51 17121.63 88888.00 2019-09-28 22:50:15.000 271 33814.91 300.52 17121.68 37903.63 2019-09-28 22:50:16.000 271 33814.88 300.48 17121.69 88888.00 2019-09-28 22:50:17.000 271 33814.88 300.44 17121.66 88888.00 2019-09-28 22:50:18.000 271 33814.86 300.45 17121.62 88888.00 2019-09-28 22:50:19.000 271 33814.86 300.43 17121.61 88888.00 2019-09-28 22:50:20.000 271 33814.84 300.45 17121.63 37903.65 2019-09-28 22:50:21.000 271 33814.85 300.45 17121.67 88888.00 2019-09-28 22:50:22.000 271 33814.87 300.44 17121.67 88888.00 2019-09-28 22:50:23.000 271 33814.89 300.42 17121.72 88888.00 2019-09-28 22:50:24.000 271 33814.88 300.39 17121.69 88888.00 2019-09-28 22:50:25.000 271 33814.90 300.43 17121.73 37903.67 2019-09-28 22:50:26.000 271 33814.94 300.46 17121.75 88888.00 2019-09-28 22:50:27.000 271 33814.93 300.48 17121.74 88888.00 2019-09-28 22:50:28.000 271 33814.91 300.48 17121.70 88888.00 2019-09-28 22:50:29.000 271 33814.96 300.49 17121.72 88888.00 2019-09-28 22:50:30.000 271 33814.95 300.43 17121.71 37903.67 2019-09-28 22:50:31.000 271 33814.93 300.43 17121.69 88888.00 2019-09-28 22:50:32.000 271 33814.90 300.46 17121.66 88888.00 2019-09-28 22:50:33.000 271 33814.94 300.43 17121.65 88888.00 2019-09-28 22:50:34.000 271 33814.95 300.42 17121.65 88888.00 2019-09-28 22:50:35.000 271 33814.95 300.43 17121.68 37903.74 2019-09-28 22:50:36.000 271 33815.00 300.45 17121.68 88888.00 2019-09-28 22:50:37.000 271 33814.95 300.46 17121.64 88888.00 2019-09-28 22:50:38.000 271 33814.92 300.47 17121.60 88888.00 2019-09-28 22:50:39.000 271 33814.94 300.45 17121.65 88888.00 2019-09-28 22:50:40.000 271 33814.94 300.46 17121.67 37903.74 2019-09-28 22:50:41.000 271 33814.94 300.47 17121.62 88888.00 2019-09-28 22:50:42.000 271 33814.97 300.41 17121.65 88888.00 2019-09-28 22:50:43.000 271 33814.96 300.42 17121.67 88888.00 2019-09-28 22:50:44.000 271 33814.95 300.44 17121.72 88888.00 2019-09-28 22:50:45.000 271 33814.96 300.44 17121.69 37903.69 2019-09-28 22:50:46.000 271 33814.96 300.44 17121.67 88888.00 2019-09-28 22:50:47.000 271 33814.99 300.45 17121.64 88888.00 2019-09-28 22:50:48.000 271 33814.98 300.44 17121.64 88888.00 2019-09-28 22:50:49.000 271 33814.96 300.48 17121.63 88888.00 2019-09-28 22:50:50.000 271 33814.97 300.50 17121.59 37903.71 2019-09-28 22:50:51.000 271 33814.99 300.49 17121.61 88888.00 2019-09-28 22:50:52.000 271 33815.00 300.51 17121.59 88888.00 2019-09-28 22:50:53.000 271 33814.99 300.53 17121.61 88888.00 2019-09-28 22:50:54.000 271 33814.94 300.51 17121.60 88888.00 2019-09-28 22:50:55.000 271 33814.98 300.48 17121.61 37903.77 2019-09-28 22:50:56.000 271 33814.96 300.47 17121.61 88888.00 2019-09-28 22:50:57.000 271 33814.95 300.49 17121.62 88888.00 2019-09-28 22:50:58.000 271 33814.97 300.48 17121.61 88888.00 2019-09-28 22:50:59.000 271 33814.99 300.48 17121.58 88888.00 2019-09-28 22:51:00.000 271 33814.98 300.44 17121.56 37903.73 2019-09-28 22:51:01.000 271 33815.02 300.42 17121.61 88888.00 2019-09-28 22:51:02.000 271 33815.02 300.43 17121.62 88888.00 2019-09-28 22:51:03.000 271 33815.04 300.48 17121.61 88888.00 2019-09-28 22:51:04.000 271 33815.01 300.51 17121.58 88888.00 2019-09-28 22:51:05.000 271 33815.03 300.52 17121.63 37903.84 2019-09-28 22:51:06.000 271 33815.03 300.51 17121.62 88888.00 2019-09-28 22:51:07.000 271 33815.04 300.56 17121.62 88888.00 2019-09-28 22:51:08.000 271 33815.03 300.56 17121.64 88888.00 2019-09-28 22:51:09.000 271 33815.05 300.53 17121.66 88888.00 2019-09-28 22:51:10.000 271 33815.04 300.52 17121.64 37903.77 2019-09-28 22:51:11.000 271 33815.03 300.58 17121.63 88888.00 2019-09-28 22:51:12.000 271 33815.04 300.56 17121.60 88888.00 2019-09-28 22:51:13.000 271 33815.06 300.55 17121.58 88888.00 2019-09-28 22:51:14.000 271 33815.06 300.58 17121.56 88888.00 2019-09-28 22:51:15.000 271 33815.02 300.60 17121.58 37903.76 2019-09-28 22:51:16.000 271 33815.04 300.63 17121.58 88888.00 2019-09-28 22:51:17.000 271 33815.05 300.62 17121.59 88888.00 2019-09-28 22:51:18.000 271 33815.01 300.59 17121.58 88888.00 2019-09-28 22:51:19.000 271 33815.01 300.62 17121.57 88888.00 2019-09-28 22:51:20.000 271 33815.02 300.59 17121.61 37903.81 2019-09-28 22:51:21.000 271 33815.03 300.56 17121.59 88888.00 2019-09-28 22:51:22.000 271 33815.02 300.53 17121.61 88888.00 2019-09-28 22:51:23.000 271 33815.02 300.48 17121.60 88888.00 2019-09-28 22:51:24.000 271 33815.06 300.48 17121.62 88888.00 2019-09-28 22:51:25.000 271 33815.09 300.51 17121.60 37903.77 2019-09-28 22:51:26.000 271 33815.07 300.52 17121.64 88888.00 2019-09-28 22:51:27.000 271 33815.08 300.48 17121.64 88888.00 2019-09-28 22:51:28.000 271 33815.04 300.46 17121.62 88888.00 2019-09-28 22:51:29.000 271 33815.06 300.45 17121.60 88888.00 2019-09-28 22:51:30.000 271 33815.03 300.46 17121.59 37903.81 2019-09-28 22:51:31.000 271 33815.04 300.47 17121.58 88888.00 2019-09-28 22:51:32.000 271 33815.04 300.43 17121.60 88888.00 2019-09-28 22:51:33.000 271 33815.06 300.41 17121.66 88888.00 2019-09-28 22:51:34.000 271 33815.02 300.41 17121.68 88888.00 2019-09-28 22:51:35.000 271 33815.04 300.44 17121.64 37903.87 2019-09-28 22:51:36.000 271 33815.06 300.47 17121.63 88888.00 2019-09-28 22:51:37.000 271 33815.04 300.50 17121.62 88888.00 2019-09-28 22:51:38.000 271 33815.02 300.47 17121.63 88888.00 2019-09-28 22:51:39.000 271 33815.02 300.48 17121.63 88888.00 2019-09-28 22:51:40.000 271 33815.00 300.51 17121.63 37903.85 2019-09-28 22:51:41.000 271 33815.04 300.52 17121.62 88888.00 2019-09-28 22:51:42.000 271 33815.07 300.50 17121.59 88888.00 2019-09-28 22:51:43.000 271 33815.04 300.48 17121.59 88888.00 2019-09-28 22:51:44.000 271 33815.00 300.47 17121.61 88888.00 2019-09-28 22:51:45.000 271 33815.02 300.52 17121.63 37903.80 2019-09-28 22:51:46.000 271 33815.02 300.52 17121.64 88888.00 2019-09-28 22:51:47.000 271 33814.98 300.51 17121.61 88888.00 2019-09-28 22:51:48.000 271 33814.97 300.50 17121.62 88888.00 2019-09-28 22:51:49.000 271 33814.99 300.50 17121.62 88888.00 2019-09-28 22:51:50.000 271 33814.97 300.50 17121.60 37903.77 2019-09-28 22:51:51.000 271 33815.01 300.49 17121.64 88888.00 2019-09-28 22:51:52.000 271 33815.01 300.48 17121.61 88888.00 2019-09-28 22:51:53.000 271 33815.00 300.49 17121.60 88888.00 2019-09-28 22:51:54.000 271 33814.95 300.49 17121.60 88888.00 2019-09-28 22:51:55.000 271 33814.92 300.48 17121.59 37903.79 2019-09-28 22:51:56.000 271 33814.91 300.50 17121.57 88888.00 2019-09-28 22:51:57.000 271 33814.92 300.53 17121.57 88888.00 2019-09-28 22:51:58.000 271 33814.92 300.53 17121.57 88888.00 2019-09-28 22:51:59.000 271 33814.97 300.54 17121.57 88888.00 2019-09-28 22:52:00.000 271 33814.99 300.52 17121.58 37903.73 2019-09-28 22:52:01.000 271 33814.95 300.51 17121.56 88888.00 2019-09-28 22:52:02.000 271 33814.96 300.53 17121.57 88888.00 2019-09-28 22:52:03.000 271 33814.95 300.56 17121.58 88888.00 2019-09-28 22:52:04.000 271 33814.96 300.56 17121.58 88888.00 2019-09-28 22:52:05.000 271 33814.97 300.58 17121.60 37903.83 2019-09-28 22:52:06.000 271 33814.93 300.57 17121.60 88888.00 2019-09-28 22:52:07.000 271 33814.91 300.55 17121.57 88888.00 2019-09-28 22:52:08.000 271 33814.91 300.56 17121.58 88888.00 2019-09-28 22:52:09.000 271 33814.92 300.59 17121.62 88888.00 2019-09-28 22:52:10.000 271 33814.94 300.56 17121.65 37903.69 2019-09-28 22:52:11.000 271 33814.91 300.59 17121.61 88888.00 2019-09-28 22:52:12.000 271 33814.90 300.57 17121.59 88888.00 2019-09-28 22:52:13.000 271 33814.90 300.61 17121.62 88888.00 2019-09-28 22:52:14.000 271 33814.88 300.62 17121.68 88888.00 2019-09-28 22:52:15.000 271 33814.88 300.64 17121.65 37903.70 2019-09-28 22:52:16.000 271 33814.84 300.65 17121.62 88888.00 2019-09-28 22:52:17.000 271 33814.84 300.67 17121.61 88888.00 2019-09-28 22:52:18.000 271 33814.85 300.69 17121.61 88888.00 2019-09-28 22:52:19.000 271 33814.82 300.66 17121.60 88888.00 2019-09-28 22:52:20.000 271 33814.82 300.64 17121.65 37903.66 2019-09-28 22:52:21.000 271 33814.80 300.66 17121.61 88888.00 2019-09-28 22:52:22.000 271 33814.78 300.69 17121.61 88888.00 2019-09-28 22:52:23.000 271 33814.78 300.72 17121.65 88888.00 2019-09-28 22:52:24.000 271 33814.76 300.75 17121.65 88888.00 2019-09-28 22:52:25.000 271 33814.74 300.75 17121.64 37903.59 2019-09-28 22:52:26.000 271 33814.72 300.74 17121.64 88888.00 2019-09-28 22:52:27.000 271 33814.72 300.72 17121.64 88888.00 2019-09-28 22:52:28.000 271 33814.72 300.75 17121.64 88888.00 2019-09-28 22:52:29.000 271 33814.69 300.77 17121.64 88888.00 2019-09-28 22:52:30.000 271 33814.67 300.77 17121.62 37903.58 2019-09-28 22:52:31.000 271 33814.66 300.80 17121.59 88888.00 2019-09-28 22:52:32.000 271 33814.63 300.78 17121.62 88888.00 2019-09-28 22:52:33.000 271 33814.63 300.78 17121.63 88888.00 2019-09-28 22:52:34.000 271 33814.62 300.82 17121.67 88888.00 2019-09-28 22:52:35.000 271 33814.58 300.82 17121.67 37903.52 2019-09-28 22:52:36.000 271 33814.57 300.83 17121.65 88888.00 2019-09-28 22:52:37.000 271 33814.57 300.86 17121.63 88888.00 2019-09-28 22:52:38.000 271 33814.57 300.90 17121.67 88888.00 2019-09-28 22:52:39.000 271 33814.58 300.91 17121.67 88888.00 2019-09-28 22:52:40.000 271 33814.54 300.91 17121.64 37903.53 2019-09-28 22:52:41.000 271 33814.49 300.92 17121.64 88888.00 2019-09-28 22:52:42.000 271 33814.47 300.90 17121.67 88888.00 2019-09-28 22:52:43.000 271 33814.50 300.92 17121.69 88888.00 2019-09-28 22:52:44.000 271 33814.51 300.90 17121.68 88888.00 2019-09-28 22:52:45.000 271 33814.51 300.91 17121.70 37903.40 2019-09-28 22:52:46.000 271 33814.51 300.91 17121.71 88888.00 2019-09-28 22:52:47.000 271 33814.51 300.94 17121.67 88888.00 2019-09-28 22:52:48.000 271 33814.49 300.97 17121.71 88888.00 2019-09-28 22:52:49.000 271 33814.48 300.97 17121.73 88888.00 2019-09-28 22:52:50.000 271 33814.47 300.97 17121.70 37903.26 2019-09-28 22:52:51.000 271 33814.44 300.99 17121.72 88888.00 2019-09-28 22:52:52.000 271 33814.46 301.02 17121.72 88888.00 2019-09-28 22:52:53.000 271 33814.46 301.02 17121.74 88888.00 2019-09-28 22:52:54.000 271 33814.46 301.02 17121.75 88888.00 2019-09-28 22:52:55.000 271 33814.42 301.01 17121.71 37903.32 2019-09-28 22:52:56.000 271 33814.42 301.00 17121.70 88888.00 2019-09-28 22:52:57.000 271 33814.42 301.03 17121.69 88888.00 2019-09-28 22:52:58.000 271 33814.39 301.03 17121.68 88888.00 2019-09-28 22:52:59.000 271 33814.39 301.03 17121.71 88888.00 2019-09-28 22:53:00.000 271 33814.35 301.04 17121.71 37903.25 2019-09-28 22:53:01.000 271 33814.35 301.05 17121.67 88888.00 2019-09-28 22:53:02.000 271 33814.36 301.01 17121.68 88888.00 2019-09-28 22:53:03.000 271 33814.38 301.05 17121.72 88888.00 2019-09-28 22:53:04.000 271 33814.37 301.02 17121.72 88888.00 2019-09-28 22:53:05.000 271 33814.37 301.05 17121.71 37903.25 2019-09-28 22:53:06.000 271 33814.35 301.08 17121.69 88888.00 2019-09-28 22:53:07.000 271 33814.35 301.07 17121.69 88888.00 2019-09-28 22:53:08.000 271 33814.36 301.10 17121.66 88888.00 2019-09-28 22:53:09.000 271 33814.36 301.11 17121.66 88888.00 2019-09-28 22:53:10.000 271 33814.36 301.10 17121.66 37903.19 2019-09-28 22:53:11.000 271 33814.37 301.09 17121.66 88888.00 2019-09-28 22:53:12.000 271 33814.35 301.09 17121.67 88888.00 2019-09-28 22:53:13.000 271 33814.35 301.07 17121.67 88888.00 2019-09-28 22:53:14.000 271 33814.35 301.02 17121.63 88888.00 2019-09-28 22:53:15.000 271 33814.38 301.00 17121.63 37903.29 2019-09-28 22:53:16.000 271 33814.36 301.00 17121.63 88888.00 2019-09-28 22:53:17.000 271 33814.36 301.01 17121.63 88888.00 2019-09-28 22:53:18.000 271 33814.36 301.03 17121.64 88888.00 2019-09-28 22:53:19.000 271 33814.34 301.02 17121.68 88888.00 2019-09-28 22:53:20.000 271 33814.36 301.01 17121.69 37903.21 2019-09-28 22:53:21.000 271 33814.35 300.97 17121.69 88888.00 2019-09-28 22:53:22.000 271 33814.37 300.93 17121.65 88888.00 2019-09-28 22:53:23.000 271 33814.40 300.93 17121.63 88888.00 2019-09-28 22:53:24.000 271 33814.41 300.91 17121.58 88888.00 2019-09-28 22:53:25.000 271 33814.44 300.93 17121.61 37903.33 2019-09-28 22:53:26.000 271 33814.46 300.91 17121.63 88888.00 2019-09-28 22:53:27.000 271 33814.44 300.81 17121.61 88888.00 2019-09-28 22:53:28.000 271 33814.42 300.83 17121.61 88888.00 2019-09-28 22:53:29.000 271 33814.46 300.84 17121.62 88888.00 2019-09-28 22:53:30.000 271 33814.43 300.85 17121.64 37903.28 2019-09-28 22:53:31.000 271 33814.43 300.84 17121.64 88888.00 2019-09-28 22:53:32.000 271 33814.44 300.86 17121.71 88888.00 2019-09-28 22:53:33.000 271 33814.41 300.82 17121.72 88888.00 2019-09-28 22:53:34.000 271 33814.40 300.81 17121.67 88888.00 2019-09-28 22:53:35.000 271 33814.40 300.78 17121.69 37903.33 2019-09-28 22:53:36.000 271 33814.37 300.79 17121.69 88888.00 2019-09-28 22:53:37.000 271 33814.37 300.82 17121.70 88888.00 2019-09-28 22:53:38.000 271 33814.39 300.78 17121.74 88888.00 2019-09-28 22:53:39.000 271 33814.36 300.80 17121.72 88888.00 2019-09-28 22:53:40.000 271 33814.34 300.74 17121.69 37903.30 2019-09-28 22:53:41.000 271 33814.35 300.69 17121.66 88888.00 2019-09-28 22:53:42.000 271 33814.35 300.68 17121.68 88888.00 2019-09-28 22:53:43.000 271 33814.34 300.65 17121.65 88888.00 2019-09-28 22:53:44.000 271 33814.35 300.68 17121.68 88888.00 2019-09-28 22:53:45.000 271 33814.33 300.67 17121.68 37903.30 2019-09-28 22:53:46.000 271 33814.31 300.63 17121.67 88888.00 2019-09-28 22:53:47.000 271 33814.33 300.60 17121.66 88888.00 2019-09-28 22:53:48.000 271 33814.33 300.60 17121.67 88888.00 2019-09-28 22:53:49.000 271 33814.29 300.61 17121.68 88888.00 2019-09-28 22:53:50.000 271 33814.28 300.64 17121.69 37903.24 2019-09-28 22:53:51.000 271 33814.31 300.64 17121.70 88888.00 2019-09-28 22:53:52.000 271 33814.33 300.64 17121.69 88888.00 2019-09-28 22:53:53.000 271 33814.34 300.68 17121.68 88888.00 2019-09-28 22:53:54.000 271 33814.37 300.66 17121.68 88888.00 2019-09-28 22:53:55.000 271 33814.35 300.65 17121.69 37903.23 2019-09-28 22:53:56.000 271 33814.41 300.62 17121.72 88888.00 2019-09-28 22:53:57.000 271 33814.41 300.61 17121.72 88888.00 2019-09-28 22:53:58.000 271 33814.41 300.60 17121.74 88888.00 2019-09-28 22:53:59.000 271 33814.41 300.62 17121.73 88888.00 2019-09-28 22:54:00.000 271 33814.39 300.62 17121.72 37903.22 2019-09-28 22:54:01.000 271 33814.36 300.58 17121.70 88888.00 2019-09-28 22:54:02.000 271 33814.35 300.61 17121.68 88888.00 2019-09-28 22:54:03.000 271 33814.34 300.61 17121.71 88888.00 2019-09-28 22:54:04.000 271 33814.33 300.61 17121.69 88888.00 2019-09-28 22:54:05.000 271 33814.29 300.63 17121.70 37903.31 2019-09-28 22:54:06.000 271 33814.27 300.67 17121.68 88888.00 2019-09-28 22:54:07.000 271 33814.21 300.71 17121.71 88888.00 2019-09-28 22:54:08.000 271 33814.18 300.71 17121.71 88888.00 2019-09-28 22:54:09.000 271 33814.14 300.71 17121.70 88888.00 2019-09-28 22:54:10.000 271 33814.09 300.76 17121.73 37903.22 2019-09-28 22:54:11.000 271 33814.02 300.77 17121.73 88888.00 2019-09-28 22:54:12.000 271 33813.96 300.79 17121.77 88888.00 2019-09-28 22:54:13.000 271 33813.93 300.78 17121.76 88888.00 2019-09-28 22:54:14.000 271 33813.89 300.81 17121.76 88888.00 2019-09-28 22:54:15.000 271 33813.84 300.84 17121.72 37902.90 2019-09-28 22:54:16.000 271 33813.80 300.84 17121.72 88888.00 2019-09-28 22:54:17.000 271 33813.76 300.87 17121.71 88888.00 2019-09-28 22:54:18.000 271 33813.70 300.91 17121.75 88888.00 2019-09-28 22:54:19.000 271 33813.64 300.97 17121.82 88888.00 2019-09-28 22:54:20.000 271 33813.58 300.98 17121.82 37902.66 2019-09-28 22:54:21.000 271 33813.51 300.98 17121.84 88888.00 2019-09-28 22:54:22.000 271 33813.48 301.03 17121.86 88888.00 2019-09-28 22:54:23.000 271 33813.42 301.05 17121.79 88888.00 2019-09-28 22:54:24.000 271 33813.36 301.06 17121.79 88888.00 2019-09-28 22:54:25.000 271 33813.31 301.09 17121.83 37902.53 2019-09-28 22:54:26.000 271 33813.28 301.10 17121.84 88888.00 2019-09-28 22:54:27.000 271 33813.23 301.12 17121.83 88888.00 2019-09-28 22:54:28.000 271 33813.21 301.10 17121.81 88888.00 2019-09-28 22:54:29.000 271 33813.26 301.12 17121.80 88888.00 2019-09-28 22:54:30.000 271 33813.25 301.11 17121.80 37902.30 2019-09-28 22:54:31.000 271 33813.24 301.17 17121.81 88888.00 2019-09-28 22:54:32.000 271 33813.19 301.15 17121.83 88888.00 2019-09-28 22:54:33.000 271 33813.24 301.18 17121.83 88888.00 2019-09-28 22:54:34.000 271 33813.32 301.18 17121.81 88888.00 2019-09-28 22:54:35.000 271 33813.35 301.18 17121.82 37902.25 2019-09-28 22:54:36.000 271 33813.37 301.21 17121.83 88888.00 2019-09-28 22:54:37.000 271 33813.36 301.22 17121.86 88888.00 2019-09-28 22:54:38.000 271 33813.36 301.20 17121.83 88888.00 2019-09-28 22:54:39.000 271 33813.42 301.19 17121.85 88888.00 2019-09-28 22:54:40.000 271 33813.43 301.23 17121.81 37902.44 2019-09-28 22:54:41.000 271 33813.50 301.22 17121.78 88888.00 2019-09-28 22:54:42.000 271 33813.54 301.20 17121.79 88888.00 2019-09-28 22:54:43.000 271 33813.60 301.21 17121.78 88888.00 2019-09-28 22:54:44.000 271 33813.62 301.22 17121.81 88888.00 2019-09-28 22:54:45.000 271 33813.68 301.21 17121.83 37902.44 2019-09-28 22:54:46.000 271 33813.72 301.20 17121.77 88888.00 2019-09-28 22:54:47.000 271 33813.77 301.19 17121.77 88888.00 2019-09-28 22:54:48.000 271 33813.80 301.22 17121.77 88888.00 2019-09-28 22:54:49.000 271 33813.84 301.21 17121.76 88888.00 2019-09-28 22:54:50.000 271 33813.87 301.22 17121.76 37902.71 2019-09-28 22:54:51.000 271 33813.93 301.23 17121.76 88888.00 2019-09-28 22:54:52.000 271 33814.00 301.20 17121.74 88888.00 2019-09-28 22:54:53.000 271 33814.04 301.19 17121.75 88888.00 2019-09-28 22:54:54.000 271 33814.07 301.19 17121.76 88888.00 2019-09-28 22:54:55.000 271 33814.08 301.18 17121.75 37902.85 2019-09-28 22:54:56.000 271 33814.10 301.18 17121.75 88888.00 2019-09-28 22:54:57.000 271 33814.13 301.16 17121.75 88888.00 2019-09-28 22:54:58.000 271 33814.18 301.13 17121.76 88888.00 2019-09-28 22:54:59.000 271 33814.19 301.14 17121.76 88888.00 2019-09-28 22:55:00.000 271 33814.19 301.12 17121.77 37903.05 2019-09-28 22:55:01.000 271 33814.23 301.10 17121.78 88888.00 2019-09-28 22:55:02.000 271 33814.23 301.09 17121.72 88888.00 2019-09-28 22:55:03.000 271 33814.23 301.10 17121.71 88888.00 2019-09-28 22:55:04.000 271 33814.27 301.09 17121.69 88888.00 2019-09-28 22:55:05.000 271 33814.27 301.04 17121.71 37903.12 2019-09-28 22:55:06.000 271 33814.28 301.03 17121.70 88888.00 2019-09-28 22:55:07.000 271 33814.32 301.00 17121.68 88888.00 2019-09-28 22:55:08.000 271 33814.32 300.94 17121.69 88888.00 2019-09-28 22:55:09.000 271 33814.29 300.91 17121.71 88888.00 2019-09-28 22:55:10.000 271 33814.29 300.96 17121.68 37903.23 2019-09-28 22:55:11.000 271 33814.27 300.93 17121.63 88888.00 2019-09-28 22:55:12.000 271 33814.30 300.92 17121.68 88888.00 2019-09-28 22:55:13.000 271 33814.26 300.92 17121.69 88888.00 2019-09-28 22:55:14.000 271 33814.25 300.89 17121.70 88888.00 2019-09-28 22:55:15.000 271 33814.24 300.89 17121.74 37903.14 2019-09-28 22:55:16.000 271 33814.25 300.92 17121.72 88888.00 2019-09-28 22:55:17.000 271 33814.26 300.96 17121.70 88888.00 2019-09-28 22:55:18.000 271 33814.23 300.94 17121.72 88888.00 2019-09-28 22:55:19.000 271 33814.24 300.91 17121.73 88888.00 2019-09-28 22:55:20.000 271 33814.27 300.89 17121.74 37903.04 2019-09-28 22:55:21.000 271 33814.25 300.88 17121.71 88888.00 2019-09-28 22:55:22.000 271 33814.19 300.88 17121.71 88888.00 2019-09-28 22:55:23.000 271 33814.19 300.85 17121.72 88888.00 2019-09-28 22:55:24.000 271 33814.16 300.86 17121.73 88888.00 2019-09-28 22:55:25.000 271 33814.14 300.85 17121.74 37903.05 2019-09-28 22:55:26.000 271 33814.11 300.84 17121.73 88888.00 2019-09-28 22:55:27.000 271 33814.07 300.81 17121.69 88888.00 2019-09-28 22:55:28.000 271 33814.06 300.79 17121.71 88888.00 2019-09-28 22:55:29.000 271 33814.07 300.80 17121.70 88888.00 2019-09-28 22:55:30.000 271 33814.07 300.79 17121.73 37902.97 2019-09-28 22:55:31.000 271 33814.04 300.80 17121.72 88888.00 2019-09-28 22:55:32.000 271 33814.04 300.88 17121.74 88888.00 2019-09-28 22:55:33.000 271 33814.02 300.89 17121.75 88888.00 2019-09-28 22:55:34.000 271 33814.00 300.87 17121.78 88888.00 2019-09-28 22:55:35.000 271 33813.97 300.89 17121.75 37902.95 2019-09-28 22:55:36.000 271 33813.97 300.89 17121.76 88888.00 2019-09-28 22:55:37.000 271 33813.93 300.88 17121.72 88888.00 2019-09-28 22:55:38.000 271 33813.88 300.87 17121.76 88888.00 2019-09-28 22:55:39.000 271 33813.87 300.88 17121.79 88888.00 2019-09-28 22:55:40.000 271 33813.85 300.89 17121.78 37902.84 2019-09-28 22:55:41.000 271 33813.86 300.93 17121.75 88888.00 2019-09-28 22:55:42.000 271 33813.82 300.96 17121.74 88888.00 2019-09-28 22:55:43.000 271 33813.79 300.95 17121.74 88888.00 2019-09-28 22:55:44.000 271 33813.81 300.93 17121.74 88888.00 2019-09-28 22:55:45.000 271 33813.76 300.92 17121.74 37902.78 2019-09-28 22:55:46.000 271 33813.73 300.91 17121.75 88888.00 2019-09-28 22:55:47.000 271 33813.72 300.98 17121.80 88888.00 2019-09-28 22:55:48.000 271 33813.68 300.99 17121.75 88888.00 2019-09-28 22:55:49.000 271 33813.67 301.01 17121.76 88888.00 2019-09-28 22:55:50.000 271 33813.65 301.03 17121.76 37902.67 2019-09-28 22:55:51.000 271 33813.57 301.00 17121.78 88888.00 2019-09-28 22:55:52.000 271 33813.53 301.02 17121.78 88888.00 2019-09-28 22:55:53.000 271 33813.54 301.02 17121.77 88888.00 2019-09-28 22:55:54.000 271 33813.53 301.04 17121.74 88888.00 2019-09-28 22:55:55.000 271 33813.49 301.08 17121.75 37902.51 2019-09-28 22:55:56.000 271 33813.48 301.05 17121.77 88888.00 2019-09-28 22:55:57.000 271 33813.47 301.05 17121.82 88888.00 2019-09-28 22:55:58.000 271 33813.50 301.08 17121.81 88888.00 2019-09-28 22:55:59.000 271 33813.49 301.05 17121.78 88888.00 2019-09-28 22:56:00.000 271 33813.49 301.02 17121.76 37902.55 2019-09-28 22:56:01.000 271 33813.53 301.03 17121.76 88888.00 2019-09-28 22:56:02.000 271 33813.54 301.01 17121.74 88888.00 2019-09-28 22:56:03.000 271 33813.51 301.03 17121.69 88888.00 2019-09-28 22:56:04.000 271 33813.50 301.07 17121.72 88888.00 2019-09-28 22:56:05.000 271 33813.51 301.10 17121.75 37902.53 2019-09-28 22:56:06.000 271 33813.53 301.12 17121.81 88888.00 2019-09-28 22:56:07.000 271 33813.53 301.14 17121.79 88888.00 2019-09-28 22:56:08.000 271 33813.54 301.12 17121.76 88888.00 2019-09-28 22:56:09.000 271 33813.55 301.13 17121.74 88888.00 2019-09-28 22:56:10.000 271 33813.59 301.13 17121.79 37902.55 2019-09-28 22:56:11.000 271 33813.62 301.12 17121.77 88888.00 2019-09-28 22:56:12.000 271 33813.62 301.09 17121.75 88888.00 2019-09-28 22:56:13.000 271 33813.66 301.13 17121.77 88888.00 2019-09-28 22:56:14.000 271 33813.68 301.07 17121.77 88888.00 2019-09-28 22:56:15.000 271 33813.70 301.07 17121.76 37902.60 2019-09-28 22:56:16.000 271 33813.73 301.08 17121.76 88888.00 2019-09-28 22:56:17.000 271 33813.74 301.08 17121.76 88888.00 2019-09-28 22:56:18.000 271 33813.73 301.07 17121.76 88888.00 2019-09-28 22:56:19.000 271 33813.70 301.09 17121.73 88888.00 2019-09-28 22:56:20.000 271 33813.75 301.16 17121.75 37902.69 2019-09-28 22:56:21.000 271 33813.81 301.14 17121.78 88888.00 2019-09-28 22:56:22.000 271 33813.80 301.09 17121.76 88888.00 2019-09-28 22:56:23.000 271 33813.79 301.11 17121.73 88888.00 2019-09-28 22:56:24.000 271 33813.78 301.13 17121.73 88888.00 2019-09-28 22:56:25.000 271 33813.80 301.11 17121.74 37902.66 2019-09-28 22:56:26.000 271 33813.80 301.12 17121.74 88888.00 2019-09-28 22:56:27.000 271 33813.82 301.13 17121.74 88888.00 2019-09-28 22:56:28.000 271 33813.82 301.12 17121.70 88888.00 2019-09-28 22:56:29.000 271 33813.83 301.11 17121.71 88888.00 2019-09-28 22:56:30.000 271 33813.85 301.15 17121.74 37902.74 2019-09-28 22:56:31.000 271 33813.85 301.17 17121.72 88888.00 2019-09-28 22:56:32.000 271 33813.81 301.12 17121.72 88888.00 2019-09-28 22:56:33.000 271 33813.79 301.09 17121.67 88888.00 2019-09-28 22:56:34.000 271 33813.77 301.10 17121.67 88888.00 2019-09-28 22:56:35.000 271 33813.75 301.11 17121.71 37902.72 2019-09-28 22:56:36.000 271 33813.78 301.10 17121.69 88888.00 2019-09-28 22:56:37.000 271 33813.75 301.13 17121.71 88888.00 2019-09-28 22:56:38.000 271 33813.75 301.14 17121.67 88888.00 2019-09-28 22:56:39.000 271 33813.76 301.15 17121.63 88888.00 2019-09-28 22:56:40.000 271 33813.77 301.14 17121.64 37902.76 2019-09-28 22:56:41.000 271 33813.75 301.14 17121.67 88888.00 2019-09-28 22:56:42.000 271 33813.75 301.19 17121.71 88888.00 2019-09-28 22:56:43.000 271 33813.77 301.19 17121.70 88888.00 2019-09-28 22:56:44.000 271 33813.78 301.22 17121.66 88888.00 2019-09-28 22:56:45.000 271 33813.73 301.21 17121.69 37902.79 2019-09-28 22:56:46.000 271 33813.74 301.21 17121.74 88888.00 2019-09-28 22:56:47.000 271 33813.73 301.20 17121.73 88888.00 2019-09-28 22:56:48.000 271 33813.74 301.21 17121.74 88888.00 2019-09-28 22:56:49.000 271 33813.73 301.23 17121.77 88888.00 2019-09-28 22:56:50.000 271 33813.70 301.26 17121.76 37902.77 2019-09-28 22:56:51.000 271 33813.68 301.28 17121.79 88888.00 2019-09-28 22:56:52.000 271 33813.68 301.25 17121.74 88888.00 2019-09-28 22:56:53.000 271 33813.64 301.28 17121.73 88888.00 2019-09-28 22:56:54.000 271 33813.62 301.26 17121.75 88888.00 2019-09-28 22:56:55.000 271 33813.59 301.26 17121.76 37902.64 2019-09-28 22:56:56.000 271 33813.61 301.34 17121.73 88888.00 2019-09-28 22:56:57.000 271 33813.62 301.35 17121.72 88888.00 2019-09-28 22:56:58.000 271 33813.59 301.31 17121.73 88888.00 2019-09-28 22:56:59.000 271 33813.55 301.33 17121.72 88888.00 2019-09-28 22:57:00.000 271 33813.54 301.33 17121.73 37902.55 2019-09-28 22:57:01.000 271 33813.54 301.34 17121.73 88888.00 2019-09-28 22:57:02.000 271 33813.53 301.37 17121.74 88888.00 2019-09-28 22:57:03.000 271 33813.52 301.39 17121.77 88888.00 2019-09-28 22:57:04.000 271 33813.49 301.38 17121.78 88888.00 2019-09-28 22:57:05.000 271 33813.49 301.37 17121.77 37902.55 2019-09-28 22:57:06.000 271 33813.48 301.30 17121.74 88888.00 2019-09-28 22:57:07.000 271 33813.48 301.30 17121.76 88888.00 2019-09-28 22:57:08.000 271 33813.47 301.32 17121.79 88888.00 2019-09-28 22:57:09.000 271 33813.52 301.38 17121.75 88888.00 2019-09-28 22:57:10.000 271 33813.52 301.44 17121.72 37902.46 2019-09-28 22:57:11.000 271 33813.53 301.44 17121.74 88888.00 2019-09-28 22:57:12.000 271 33813.52 301.45 17121.74 88888.00 2019-09-28 22:57:13.000 271 33813.49 301.47 17121.73 88888.00 2019-09-28 22:57:14.000 271 33813.52 301.44 17121.72 88888.00 2019-09-28 22:57:15.000 271 33813.54 301.44 17121.72 37902.43 2019-09-28 22:57:16.000 271 33813.57 301.40 17121.75 88888.00 2019-09-28 22:57:17.000 271 33813.57 301.43 17121.71 88888.00 2019-09-28 22:57:18.000 271 33813.52 301.42 17121.72 88888.00 2019-09-28 22:57:19.000 271 33813.50 301.40 17121.67 88888.00 2019-09-28 22:57:20.000 271 33813.52 301.39 17121.68 37902.50 2019-09-28 22:57:21.000 271 33813.53 301.44 17121.74 88888.00 2019-09-28 22:57:22.000 271 33813.53 301.44 17121.76 88888.00 2019-09-28 22:57:23.000 271 33813.57 301.49 17121.79 88888.00 2019-09-28 22:57:24.000 271 33813.55 301.49 17121.78 88888.00 2019-09-28 22:57:25.000 271 33813.56 301.44 17121.77 37902.54 2019-09-28 22:57:26.000 271 33813.57 301.46 17121.73 88888.00 2019-09-28 22:57:27.000 271 33813.61 301.47 17121.74 88888.00 2019-09-28 22:57:28.000 271 33813.59 301.49 17121.72 88888.00 2019-09-28 22:57:29.000 271 33813.61 301.48 17121.71 88888.00 2019-09-28 22:57:30.000 271 33813.63 301.48 17121.70 37902.62 2019-09-28 22:57:31.000 271 33813.65 301.47 17121.69 88888.00 2019-09-28 22:57:32.000 271 33813.63 301.45 17121.74 88888.00 2019-09-28 22:57:33.000 271 33813.63 301.45 17121.79 88888.00 2019-09-28 22:57:34.000 271 33813.64 301.44 17121.79 88888.00 2019-09-28 22:57:35.000 271 33813.64 301.43 17121.75 37902.62 2019-09-28 22:57:36.000 271 33813.68 301.43 17121.77 88888.00 2019-09-28 22:57:37.000 271 33813.69 301.48 17121.79 88888.00 2019-09-28 22:57:38.000 271 33813.68 301.48 17121.78 88888.00 2019-09-28 22:57:39.000 271 33813.67 301.42 17121.76 88888.00 2019-09-28 22:57:40.000 271 33813.68 301.40 17121.75 37902.66 2019-09-28 22:57:41.000 271 33813.68 301.42 17121.77 88888.00 2019-09-28 22:57:42.000 271 33813.69 301.45 17121.73 88888.00 2019-09-28 22:57:43.000 271 33813.70 301.49 17121.73 88888.00 2019-09-28 22:57:44.000 271 33813.72 301.47 17121.77 88888.00 2019-09-28 22:57:45.000 271 33813.70 301.47 17121.73 37902.62 2019-09-28 22:57:46.000 271 33813.72 301.47 17121.75 88888.00 2019-09-28 22:57:47.000 271 33813.69 301.46 17121.73 88888.00 2019-09-28 22:57:48.000 271 33813.71 301.45 17121.71 88888.00 2019-09-28 22:57:49.000 271 33813.75 301.46 17121.72 88888.00 2019-09-28 22:57:50.000 271 33813.74 301.43 17121.69 37902.66 2019-09-28 22:57:51.000 271 33813.75 301.40 17121.68 88888.00 2019-09-28 22:57:52.000 271 33813.76 301.42 17121.71 88888.00 2019-09-28 22:57:53.000 271 33813.75 301.44 17121.70 88888.00 2019-09-28 22:57:54.000 271 33813.75 301.44 17121.70 88888.00 2019-09-28 22:57:55.000 271 33813.71 301.45 17121.69 37902.71 2019-09-28 22:57:56.000 271 33813.71 301.48 17121.67 88888.00 2019-09-28 22:57:57.000 271 33813.75 301.44 17121.71 88888.00 2019-09-28 22:57:58.000 271 33813.74 301.40 17121.74 88888.00 2019-09-28 22:57:59.000 271 33813.77 301.40 17121.69 88888.00 2019-09-28 22:58:00.000 271 33813.78 301.41 17121.68 37902.68 2019-09-28 22:58:01.000 271 33813.77 301.40 17121.68 88888.00 2019-09-28 22:58:02.000 271 33813.78 301.42 17121.69 88888.00 2019-09-28 22:58:03.000 271 33813.79 301.44 17121.68 88888.00 2019-09-28 22:58:04.000 271 33813.77 301.45 17121.70 88888.00 2019-09-28 22:58:05.000 271 33813.75 301.41 17121.68 37902.69 2019-09-28 22:58:06.000 271 33813.76 301.42 17121.69 88888.00 2019-09-28 22:58:07.000 271 33813.78 301.41 17121.69 88888.00 2019-09-28 22:58:08.000 271 33813.79 301.42 17121.70 88888.00 2019-09-28 22:58:09.000 271 33813.78 301.42 17121.66 88888.00 2019-09-28 22:58:10.000 271 33813.78 301.40 17121.66 37902.70 2019-09-28 22:58:11.000 271 33813.74 301.40 17121.69 88888.00 2019-09-28 22:58:12.000 271 33813.77 301.38 17121.70 88888.00 2019-09-28 22:58:13.000 271 33813.77 301.37 17121.67 88888.00 2019-09-28 22:58:14.000 271 33813.73 301.35 17121.65 88888.00 2019-09-28 22:58:15.000 271 33813.75 301.39 17121.63 37902.74 2019-09-28 22:58:16.000 271 33813.76 301.41 17121.68 88888.00 2019-09-28 22:58:17.000 271 33813.72 301.44 17121.66 88888.00 2019-09-28 22:58:18.000 271 33813.73 301.42 17121.66 88888.00 2019-09-28 22:58:19.000 271 33813.71 301.43 17121.65 88888.00 2019-09-28 22:58:20.000 271 33813.76 301.41 17121.63 37902.66 2019-09-28 22:58:21.000 271 33813.74 301.41 17121.62 88888.00 2019-09-28 22:58:22.000 271 33813.72 301.41 17121.61 88888.00 2019-09-28 22:58:23.000 271 33813.74 301.40 17121.64 88888.00 2019-09-28 22:58:24.000 271 33813.73 301.38 17121.64 88888.00 2019-09-28 22:58:25.000 271 33813.73 301.42 17121.63 37902.71 2019-09-28 22:58:26.000 271 33813.71 301.45 17121.61 88888.00 2019-09-28 22:58:27.000 271 33813.71 301.46 17121.66 88888.00 2019-09-28 22:58:28.000 271 33813.71 301.42 17121.66 88888.00 2019-09-28 22:58:29.000 271 33813.69 301.44 17121.61 88888.00 2019-09-28 22:58:30.000 271 33813.70 301.43 17121.60 37902.68 2019-09-28 22:58:31.000 271 33813.68 301.42 17121.59 88888.00 2019-09-28 22:58:32.000 271 33813.64 301.42 17121.58 88888.00 2019-09-28 22:58:33.000 271 33813.64 301.42 17121.60 88888.00 2019-09-28 22:58:34.000 271 33813.64 301.40 17121.60 88888.00 2019-09-28 22:58:35.000 271 33813.67 301.40 17121.62 37902.64 2019-09-28 22:58:36.000 271 33813.66 301.40 17121.61 88888.00 2019-09-28 22:58:37.000 271 33813.67 301.42 17121.60 88888.00 2019-09-28 22:58:38.000 271 33813.65 301.41 17121.59 88888.00 2019-09-28 22:58:39.000 271 33813.67 301.43 17121.56 88888.00 2019-09-28 22:58:40.000 271 33813.68 301.42 17121.56 37902.60 2019-09-28 22:58:41.000 271 33813.69 301.41 17121.63 88888.00 2019-09-28 22:58:42.000 271 33813.65 301.42 17121.67 88888.00 2019-09-28 22:58:43.000 271 33813.67 301.46 17121.67 88888.00 2019-09-28 22:58:44.000 271 33813.70 301.46 17121.64 88888.00 2019-09-28 22:58:45.000 271 33813.71 301.45 17121.65 37902.62 2019-09-28 22:58:46.000 271 33813.69 301.43 17121.61 88888.00 2019-09-28 22:58:47.000 271 33813.68 301.41 17121.59 88888.00 2019-09-28 22:58:48.000 271 33813.70 301.42 17121.58 88888.00 2019-09-28 22:58:49.000 271 33813.72 301.42 17121.64 88888.00 2019-09-28 22:58:50.000 271 33813.72 301.43 17121.61 37902.66 2019-09-28 22:58:51.000 271 33813.74 301.47 17121.60 88888.00 2019-09-28 22:58:52.000 271 33813.74 301.46 17121.61 88888.00 2019-09-28 22:58:53.000 271 33813.73 301.47 17121.63 88888.00 2019-09-28 22:58:54.000 271 33813.77 301.48 17121.59 88888.00 2019-09-28 22:58:55.000 271 33813.78 301.49 17121.58 37902.61 2019-09-28 22:58:56.000 271 33813.74 301.48 17121.60 88888.00 2019-09-28 22:58:57.000 271 33813.76 301.43 17121.61 88888.00 2019-09-28 22:58:58.000 271 33813.80 301.47 17121.58 88888.00 2019-09-28 22:58:59.000 271 33813.83 301.44 17121.59 88888.00 2019-09-28 22:59:00.000 271 33813.84 301.45 17121.61 37902.59 2019-09-28 22:59:01.000 271 33813.86 301.46 17121.63 88888.00 2019-09-28 22:59:02.000 271 33813.84 301.43 17121.66 88888.00 2019-09-28 22:59:03.000 271 33813.87 301.41 17121.69 88888.00 2019-09-28 22:59:04.000 271 33813.81 301.41 17121.67 88888.00 2019-09-28 22:59:05.000 271 33813.87 301.42 17121.67 37902.81 2019-09-28 22:59:06.000 271 33813.89 301.40 17121.67 88888.00 2019-09-28 22:59:07.000 271 33813.92 301.39 17121.68 88888.00 2019-09-28 22:59:08.000 271 33813.94 301.42 17121.67 88888.00 2019-09-28 22:59:09.000 271 33813.92 301.44 17121.68 88888.00 2019-09-28 22:59:10.000 271 33813.94 301.46 17121.67 37902.83 2019-09-28 22:59:11.000 271 33814.02 301.42 17121.64 88888.00 2019-09-28 22:59:12.000 271 33814.02 301.41 17121.66 88888.00 2019-09-28 22:59:13.000 271 33813.99 301.43 17121.67 88888.00 2019-09-28 22:59:14.000 271 33813.96 301.42 17121.68 88888.00 2019-09-28 22:59:15.000 271 33814.01 301.41 17121.68 37902.91 2019-09-28 22:59:16.000 271 33814.01 301.39 17121.64 88888.00 2019-09-28 22:59:17.000 271 33813.99 301.36 17121.64 88888.00 2019-09-28 22:59:18.000 271 33814.05 301.38 17121.67 88888.00 2019-09-28 22:59:19.000 271 33814.04 301.36 17121.72 88888.00 2019-09-28 22:59:20.000 271 33814.02 301.35 17121.69 37902.94 2019-09-28 22:59:21.000 271 33814.05 301.36 17121.67 88888.00 2019-09-28 22:59:22.000 271 33814.03 301.31 17121.66 88888.00 2019-09-28 22:59:23.000 271 33814.01 301.29 17121.66 88888.00 2019-09-28 22:59:24.000 271 33814.04 301.24 17121.68 88888.00 2019-09-28 22:59:25.000 271 33814.00 301.27 17121.67 37902.91 2019-09-28 22:59:26.000 271 33814.02 301.32 17121.69 88888.00 2019-09-28 22:59:27.000 271 33814.04 301.32 17121.74 88888.00 2019-09-28 22:59:28.000 271 33814.06 301.27 17121.73 88888.00 2019-09-28 22:59:29.000 271 33814.05 301.23 17121.70 88888.00 2019-09-28 22:59:30.000 271 33814.04 301.21 17121.72 37902.89 2019-09-28 22:59:31.000 271 33814.05 301.21 17121.71 88888.00 2019-09-28 22:59:32.000 271 33814.00 301.19 17121.68 88888.00 2019-09-28 22:59:33.000 271 33813.97 301.20 17121.72 88888.00 2019-09-28 22:59:34.000 271 33813.97 301.21 17121.77 88888.00 2019-09-28 22:59:35.000 271 33813.98 301.21 17121.75 37902.89 2019-09-28 22:59:36.000 271 33813.99 301.19 17121.73 88888.00 2019-09-28 22:59:37.000 271 33813.97 301.23 17121.74 88888.00 2019-09-28 22:59:38.000 271 33813.98 301.24 17121.73 88888.00 2019-09-28 22:59:39.000 271 33813.94 301.20 17121.74 88888.00 2019-09-28 22:59:40.000 271 33813.96 301.21 17121.72 37902.81 2019-09-28 22:59:41.000 271 33813.95 301.19 17121.72 88888.00 2019-09-28 22:59:42.000 271 33813.92 301.21 17121.71 88888.00 2019-09-28 22:59:43.000 271 33813.90 301.19 17121.70 88888.00 2019-09-28 22:59:44.000 271 33813.96 301.15 17121.70 88888.00 2019-09-28 22:59:45.000 271 33813.94 301.19 17121.68 37902.81 2019-09-28 22:59:46.000 271 33813.90 301.14 17121.68 88888.00 2019-09-28 22:59:47.000 271 33813.89 301.13 17121.71 88888.00 2019-09-28 22:59:48.000 271 33813.88 301.14 17121.71 88888.00 2019-09-28 22:59:49.000 271 33813.88 301.13 17121.74 88888.00 2019-09-28 22:59:50.000 271 33813.85 301.12 17121.73 37902.70 2019-09-28 22:59:51.000 271 33813.89 301.15 17121.72 88888.00 2019-09-28 22:59:52.000 271 33813.87 301.17 17121.75 88888.00 2019-09-28 22:59:53.000 271 33813.86 301.14 17121.75 88888.00 2019-09-28 22:59:54.000 271 33813.87 301.17 17121.79 88888.00 2019-09-28 22:59:55.000 271 33813.86 301.17 17121.76 37902.71 2019-09-28 22:59:56.000 271 33813.82 301.19 17121.79 88888.00 2019-09-28 22:59:57.000 271 33813.82 301.25 17121.82 88888.00 2019-09-28 22:59:58.000 271 33813.83 301.21 17121.78 88888.00 2019-09-28 22:59:59.000 271 33813.78 301.17 17121.76 88888.00 2019-09-28 23:00:00.000 271 33813.72 301.13 17121.75 37902.75 2019-09-28 23:00:01.000 271 33813.78 301.16 17121.74 88888.00 2019-09-28 23:00:02.000 271 33813.74 301.15 17121.78 88888.00 2019-09-28 23:00:03.000 271 33813.70 301.14 17121.82 88888.00 2019-09-28 23:00:04.000 271 33813.69 301.12 17121.81 88888.00 2019-09-28 23:00:05.000 271 33813.70 301.14 17121.77 37902.65 2019-09-28 23:00:06.000 271 33813.71 301.13 17121.77 88888.00 2019-09-28 23:00:07.000 271 33813.74 301.14 17121.77 88888.00 2019-09-28 23:00:08.000 271 33813.74 301.13 17121.76 88888.00 2019-09-28 23:00:09.000 271 33813.75 301.11 17121.80 88888.00 2019-09-28 23:00:10.000 271 33813.75 301.07 17121.79 37902.67 2019-09-28 23:00:11.000 271 33813.73 301.07 17121.80 88888.00 2019-09-28 23:00:12.000 271 33813.71 301.04 17121.78 88888.00 2019-09-28 23:00:13.000 271 33813.70 301.02 17121.78 88888.00 2019-09-28 23:00:14.000 271 33813.68 301.01 17121.79 88888.00 2019-09-28 23:00:15.000 271 33813.71 301.02 17121.82 37902.68 2019-09-28 23:00:16.000 271 33813.73 301.01 17121.80 88888.00 2019-09-28 23:00:17.000 271 33813.69 301.00 17121.76 88888.00 2019-09-28 23:00:18.000 271 33813.66 301.02 17121.80 88888.00 2019-09-28 23:00:19.000 271 33813.67 301.02 17121.86 88888.00 2019-09-28 23:00:20.000 271 33813.70 300.96 17121.86 37902.65 2019-09-28 23:00:21.000 271 33813.69 300.97 17121.87 88888.00 2019-09-28 23:00:22.000 271 33813.66 300.98 17121.87 88888.00 2019-09-28 23:00:23.000 271 33813.64 300.97 17121.87 88888.00 2019-09-28 23:00:24.000 271 33813.65 300.95 17121.86 88888.00 2019-09-28 23:00:25.000 271 33813.62 300.98 17121.84 37902.61 2019-09-28 23:00:26.000 271 33813.63 300.99 17121.86 88888.00 2019-09-28 23:00:27.000 271 33813.64 300.99 17121.86 88888.00 2019-09-28 23:00:28.000 271 33813.61 300.99 17121.88 88888.00 2019-09-28 23:00:29.000 271 33813.63 300.96 17121.92 88888.00 2019-09-28 23:00:30.000 271 33813.61 300.99 17121.90 37902.61 2019-09-28 23:00:31.000 271 33813.60 300.96 17121.89 88888.00 2019-09-28 23:00:32.000 271 33813.63 300.97 17121.89 88888.00 2019-09-28 23:00:33.000 271 33813.63 301.00 17121.86 88888.00 2019-09-28 23:00:34.000 271 33813.63 301.01 17121.86 88888.00 2019-09-28 23:00:35.000 271 33813.63 301.00 17121.90 37902.56 2019-09-28 23:00:36.000 271 33813.58 301.02 17121.90 88888.00 2019-09-28 23:00:37.000 271 33813.60 301.01 17121.89 88888.00 2019-09-28 23:00:38.000 271 33813.60 300.95 17121.90 88888.00 2019-09-28 23:00:39.000 271 33813.60 300.93 17121.86 88888.00 2019-09-28 23:00:40.000 271 33813.60 300.97 17121.85 37902.57 2019-09-28 23:00:41.000 271 33813.51 301.01 17121.86 88888.00 2019-09-28 23:00:42.000 271 33813.54 301.00 17121.87 88888.00 2019-09-28 23:00:43.000 271 33813.54 301.00 17121.85 88888.00 2019-09-28 23:00:44.000 271 33813.54 300.96 17121.84 88888.00 2019-09-28 23:00:45.000 271 33813.55 300.98 17121.89 37902.59 2019-09-28 23:00:46.000 271 33813.53 300.99 17121.90 88888.00 2019-09-28 23:00:47.000 271 33813.53 301.02 17121.89 88888.00 2019-09-28 23:00:48.000 271 33813.52 301.00 17121.82 88888.00 2019-09-28 23:00:49.000 271 33813.48 300.96 17121.82 88888.00 2019-09-28 23:00:50.000 271 33813.50 300.97 17121.83 37902.52 2019-09-28 23:00:51.000 271 33813.48 300.99 17121.86 88888.00 2019-09-28 23:00:52.000 271 33813.43 300.98 17121.87 88888.00 2019-09-28 23:00:53.000 271 33813.39 300.96 17121.86 88888.00 2019-09-28 23:00:54.000 271 33813.41 300.99 17121.84 88888.00 2019-09-28 23:00:55.000 271 33813.45 301.01 17121.85 37902.49 2019-09-28 23:00:56.000 271 33813.44 301.02 17121.80 88888.00 2019-09-28 23:00:57.000 271 33813.39 301.03 17121.80 88888.00 2019-09-28 23:00:58.000 271 33813.37 301.07 17121.83 88888.00 2019-09-28 23:00:59.000 271 33813.38 301.03 17121.88 88888.00 2019-09-28 23:01:00.000 271 33813.36 301.02 17121.86 37902.43 2019-09-28 23:01:01.000 271 33813.36 301.06 17121.83 88888.00 2019-09-28 23:01:02.000 271 33813.35 301.13 17121.84 88888.00 2019-09-28 23:01:03.000 271 33813.32 301.13 17121.84 88888.00 2019-09-28 23:01:04.000 271 33813.33 301.12 17121.83 88888.00 2019-09-28 23:01:05.000 271 33813.31 301.10 17121.85 37902.26 2019-09-28 23:01:06.000 271 33813.30 301.13 17121.86 88888.00 2019-09-28 23:01:07.000 271 33813.26 301.14 17121.85 88888.00 2019-09-28 23:01:08.000 271 33813.21 301.14 17121.86 88888.00 2019-09-28 23:01:09.000 271 33813.21 301.14 17121.89 88888.00 2019-09-28 23:01:10.000 271 33813.20 301.11 17121.91 37902.25 2019-09-28 23:01:11.000 271 33813.17 301.09 17121.90 88888.00 2019-09-28 23:01:12.000 271 33813.14 301.12 17121.90 88888.00 2019-09-28 23:01:13.000 271 33813.15 301.15 17121.91 88888.00 2019-09-28 23:01:14.000 271 33813.19 301.18 17121.94 88888.00 2019-09-28 23:01:15.000 271 33813.20 301.18 17121.97 37902.16 2019-09-28 23:01:16.000 271 33813.14 301.14 17121.92 88888.00 2019-09-28 23:01:17.000 271 33813.13 301.12 17121.91 88888.00 2019-09-28 23:01:18.000 271 33813.10 301.11 17121.87 88888.00 2019-09-28 23:01:19.000 271 33813.08 301.15 17121.89 88888.00 2019-09-28 23:01:20.000 271 33813.08 301.12 17121.93 37902.15 2019-09-28 23:01:21.000 271 33813.04 301.11 17121.95 88888.00 2019-09-28 23:01:22.000 271 33812.98 301.11 17121.91 88888.00 2019-09-28 23:01:23.000 271 33812.99 301.13 17121.94 88888.00 2019-09-28 23:01:24.000 271 33812.98 301.11 17121.93 88888.00 2019-09-28 23:01:25.000 271 33813.00 301.12 17121.94 37902.10 2019-09-28 23:01:26.000 271 33813.02 301.11 17121.93 88888.00 2019-09-28 23:01:27.000 271 33813.01 301.11 17121.93 88888.00 2019-09-28 23:01:28.000 271 33812.97 301.11 17121.92 88888.00 2019-09-28 23:01:29.000 271 33812.95 301.09 17121.88 88888.00 2019-09-28 23:01:30.000 271 33812.97 301.12 17121.87 37902.01 2019-09-28 23:01:31.000 271 33812.94 301.13 17121.86 88888.00 2019-09-28 23:01:32.000 271 33812.94 301.18 17121.87 88888.00 2019-09-28 23:01:33.000 271 33812.93 301.22 17121.91 88888.00 2019-09-28 23:01:34.000 271 33812.94 301.17 17121.95 88888.00 2019-09-28 23:01:35.000 271 33812.90 301.19 17121.96 37902.06 2019-09-28 23:01:36.000 271 33812.88 301.16 17121.97 88888.00 2019-09-28 23:01:37.000 271 33812.90 301.16 17121.98 88888.00 2019-09-28 23:01:38.000 271 33812.88 301.22 17121.93 88888.00 2019-09-28 23:01:39.000 271 33812.86 301.26 17121.97 88888.00 2019-09-28 23:01:40.000 271 33812.88 301.26 17122.01 37902.01 2019-09-28 23:01:41.000 271 33812.87 301.23 17121.96 88888.00 2019-09-28 23:01:42.000 271 33812.84 301.22 17121.92 88888.00 2019-09-28 23:01:43.000 271 33812.83 301.19 17121.90 88888.00 2019-09-28 23:01:44.000 271 33812.85 301.23 17121.95 88888.00 2019-09-28 23:01:45.000 271 33812.86 301.22 17121.90 37901.99 2019-09-28 23:01:46.000 271 33812.85 301.18 17121.87 88888.00 2019-09-28 23:01:47.000 271 33812.83 301.18 17121.89 88888.00 2019-09-28 23:01:48.000 271 33812.84 301.21 17121.89 88888.00 2019-09-28 23:01:49.000 271 33812.88 301.20 17121.91 88888.00 2019-09-28 23:01:50.000 271 33812.87 301.22 17121.91 37901.91 2019-09-28 23:01:51.000 271 33812.87 301.25 17121.96 88888.00 2019-09-28 23:01:52.000 271 33812.86 301.24 17121.95 88888.00 2019-09-28 23:01:53.000 271 33812.85 301.26 17121.95 88888.00 2019-09-28 23:01:54.000 271 33812.82 301.25 17121.93 88888.00 2019-09-28 23:01:55.000 271 33812.81 301.25 17121.93 37901.95 2019-09-28 23:01:56.000 271 33812.80 301.27 17121.93 88888.00 2019-09-28 23:01:57.000 271 33812.81 301.28 17121.92 88888.00 2019-09-28 23:01:58.000 271 33812.83 301.30 17121.90 88888.00 2019-09-28 23:01:59.000 271 33812.82 301.29 17121.89 88888.00 2019-09-28 23:02:00.000 271 33812.81 301.29 17121.93 37901.91 2019-09-28 23:02:01.000 271 33812.83 301.30 17121.95 88888.00 2019-09-28 23:02:02.000 271 33812.79 301.29 17121.89 88888.00 2019-09-28 23:02:03.000 271 33812.81 301.31 17121.93 88888.00 2019-09-28 23:02:04.000 271 33812.78 301.31 17121.92 88888.00 2019-09-28 23:02:05.000 271 33812.75 301.28 17121.90 37901.84 2019-09-28 23:02:06.000 271 33812.77 301.31 17121.90 88888.00 2019-09-28 23:02:07.000 271 33812.81 301.30 17121.91 88888.00 2019-09-28 23:02:08.000 271 33812.81 301.29 17121.94 88888.00 2019-09-28 23:02:09.000 271 33812.82 301.34 17121.97 88888.00 2019-09-28 23:02:10.000 271 33812.80 301.33 17121.94 37901.94 2019-09-28 23:02:11.000 271 33812.77 301.30 17121.94 88888.00 2019-09-28 23:02:12.000 271 33812.82 301.27 17121.92 88888.00 2019-09-28 23:02:13.000 271 33812.81 301.30 17121.94 88888.00 2019-09-28 23:02:14.000 271 33812.82 301.31 17121.97 88888.00 2019-09-28 23:02:15.000 271 33812.81 301.27 17121.98 37901.84 2019-09-28 23:02:16.000 271 33812.83 301.31 17122.01 88888.00 2019-09-28 23:02:17.000 271 33812.84 301.31 17121.98 88888.00 2019-09-28 23:02:18.000 271 33812.79 301.30 17121.97 88888.00 2019-09-28 23:02:19.000 271 33812.75 301.33 17121.89 88888.00 2019-09-28 23:02:20.000 271 33812.78 301.32 17121.89 37901.86 2019-09-28 23:02:21.000 271 33812.79 301.33 17121.97 88888.00 2019-09-28 23:02:22.000 271 33812.76 301.29 17122.00 88888.00 2019-09-28 23:02:23.000 271 33812.75 301.31 17121.98 88888.00 2019-09-28 23:02:24.000 271 33812.74 301.33 17121.98 88888.00 2019-09-28 23:02:25.000 271 33812.71 301.29 17121.96 37901.86 2019-09-28 23:02:26.000 271 33812.66 301.29 17121.94 88888.00 2019-09-28 23:02:27.000 271 33812.60 301.31 17121.96 88888.00 2019-09-28 23:02:28.000 271 33812.60 301.33 17121.99 88888.00 2019-09-28 23:02:29.000 271 33812.60 301.30 17122.03 88888.00 2019-09-28 23:02:30.000 271 33812.57 301.29 17122.02 37901.83 2019-09-28 23:02:31.000 271 33812.55 301.34 17122.04 88888.00 2019-09-28 23:02:32.000 271 33812.53 301.32 17122.04 88888.00 2019-09-28 23:02:33.000 271 33812.52 301.33 17122.03 88888.00 2019-09-28 23:02:34.000 271 33812.52 301.35 17121.98 88888.00 2019-09-28 23:02:35.000 271 33812.52 301.35 17122.00 37901.78 2019-09-28 23:02:36.000 271 33812.53 301.38 17122.04 88888.00 2019-09-28 23:02:37.000 271 33812.51 301.40 17121.97 88888.00 2019-09-28 23:02:38.000 271 33812.53 301.42 17121.95 88888.00 2019-09-28 23:02:39.000 271 33812.51 301.42 17121.98 88888.00 2019-09-28 23:02:40.000 271 33812.52 301.40 17121.98 37901.69 2019-09-28 23:02:41.000 271 33812.49 301.36 17121.95 88888.00 2019-09-28 23:02:42.000 271 33812.46 301.36 17121.96 88888.00 2019-09-28 23:02:43.000 271 33812.44 301.34 17121.99 88888.00 2019-09-28 23:02:44.000 271 33812.41 301.40 17122.00 88888.00 2019-09-28 23:02:45.000 271 33812.44 301.40 17122.00 37901.75 2019-09-28 23:02:46.000 271 33812.40 301.41 17121.97 88888.00 2019-09-28 23:02:47.000 271 33812.36 301.40 17121.98 88888.00 2019-09-28 23:02:48.000 271 33812.36 301.39 17121.98 88888.00 2019-09-28 23:02:49.000 271 33812.38 301.39 17121.99 88888.00 2019-09-28 23:02:50.000 271 33812.37 301.41 17122.01 37901.63 2019-09-28 23:02:51.000 271 33812.37 301.41 17122.01 88888.00 2019-09-28 23:02:52.000 271 33812.37 301.41 17122.01 88888.00 2019-09-28 23:02:53.000 271 33812.35 301.44 17121.99 88888.00 2019-09-28 23:02:54.000 271 33812.31 301.47 17121.98 88888.00 2019-09-28 23:02:55.000 271 33812.33 301.50 17121.98 37901.54 2019-09-28 23:02:56.000 271 33812.35 301.51 17121.99 88888.00 2019-09-28 23:02:57.000 271 33812.30 301.54 17121.97 88888.00 2019-09-28 23:02:58.000 271 33812.24 301.56 17121.96 88888.00 2019-09-28 23:02:59.000 271 33812.23 301.53 17121.93 88888.00 2019-09-28 23:03:00.000 271 33812.22 301.56 17121.97 37901.52 2019-09-28 23:03:01.000 271 33812.22 301.59 17122.02 88888.00 2019-09-28 23:03:02.000 271 33812.22 301.63 17122.02 88888.00 2019-09-28 23:03:03.000 271 33812.18 301.64 17121.98 88888.00 2019-09-28 23:03:04.000 271 33812.19 301.67 17121.97 88888.00 2019-09-28 23:03:05.000 271 33812.20 301.65 17121.97 37901.46 2019-09-28 23:03:06.000 271 33812.18 301.61 17121.95 88888.00 2019-09-28 23:03:07.000 271 33812.22 301.64 17121.97 88888.00 2019-09-28 23:03:08.000 271 33812.21 301.66 17121.97 88888.00 2019-09-28 23:03:09.000 271 33812.22 301.67 17121.94 88888.00 2019-09-28 23:03:10.000 271 33812.25 301.67 17121.94 37901.45 2019-09-28 23:03:11.000 271 33812.22 301.68 17121.95 88888.00 2019-09-28 23:03:12.000 271 33812.22 301.69 17122.00 88888.00 2019-09-28 23:03:13.000 271 33812.24 301.68 17122.00 88888.00 2019-09-28 23:03:14.000 271 33812.21 301.67 17121.97 88888.00 2019-09-28 23:03:15.000 271 33812.21 301.69 17121.97 37901.48 2019-09-28 23:03:16.000 271 33812.20 301.66 17121.97 88888.00 2019-09-28 23:03:17.000 271 33812.23 301.72 17122.01 88888.00 2019-09-28 23:03:18.000 271 33812.23 301.78 17122.02 88888.00 2019-09-28 23:03:19.000 271 33812.20 301.77 17121.99 88888.00 2019-09-28 23:03:20.000 271 33812.19 301.78 17121.99 37901.44 2019-09-28 23:03:21.000 271 33812.15 301.76 17122.02 88888.00 2019-09-28 23:03:22.000 271 33812.16 301.75 17122.02 88888.00 2019-09-28 23:03:23.000 271 33812.16 301.78 17122.03 88888.00 2019-09-28 23:03:24.000 271 33812.13 301.78 17122.04 88888.00 2019-09-28 23:03:25.000 271 33812.09 301.80 17122.03 37901.43 2019-09-28 23:03:26.000 271 33812.07 301.78 17122.01 88888.00 2019-09-28 23:03:27.000 271 33812.11 301.76 17122.02 88888.00 2019-09-28 23:03:28.000 271 33812.12 301.76 17121.99 88888.00 2019-09-28 23:03:29.000 271 33812.08 301.77 17122.00 88888.00 2019-09-28 23:03:30.000 271 33812.05 301.78 17122.00 37901.37 2019-09-28 23:03:31.000 271 33812.05 301.82 17122.03 88888.00 2019-09-28 23:03:32.000 271 33812.08 301.82 17122.05 88888.00 2019-09-28 23:03:33.000 271 33812.08 301.87 17122.02 88888.00 2019-09-28 23:03:34.000 271 33812.08 301.87 17122.02 88888.00 2019-09-28 23:03:35.000 271 33812.05 301.84 17122.00 37901.44 2019-09-28 23:03:36.000 271 33812.02 301.84 17121.94 88888.00 2019-09-28 23:03:37.000 271 33811.98 301.85 17122.00 88888.00 2019-09-28 23:03:38.000 271 33811.95 301.89 17122.04 88888.00 2019-09-28 23:03:39.000 271 33811.98 301.90 17122.05 88888.00 2019-09-28 23:03:40.000 271 33811.92 301.90 17122.04 37901.31 2019-09-28 23:03:41.000 271 33811.86 301.92 17121.98 88888.00 2019-09-28 23:03:42.000 271 33811.88 301.94 17121.98 88888.00 2019-09-28 23:03:43.000 271 33811.90 301.93 17121.98 88888.00 2019-09-28 23:03:44.000 271 33811.88 301.89 17121.97 88888.00 2019-09-28 23:03:45.000 271 33811.87 301.90 17121.98 37901.21 2019-09-28 23:03:46.000 271 33811.86 301.92 17122.02 88888.00 2019-09-28 23:03:47.000 271 33811.83 301.94 17122.02 88888.00 2019-09-28 23:03:48.000 271 33811.81 301.96 17122.01 88888.00 2019-09-28 23:03:49.000 271 33811.78 301.98 17122.03 88888.00 2019-09-28 23:03:50.000 271 33811.74 301.97 17122.05 37901.17 2019-09-28 23:03:51.000 271 33811.71 301.98 17122.05 88888.00 2019-09-28 23:03:52.000 271 33811.70 301.98 17122.06 88888.00 2019-09-28 23:03:53.000 271 33811.69 301.94 17122.10 88888.00 2019-09-28 23:03:54.000 271 33811.67 301.94 17122.11 88888.00 2019-09-28 23:03:55.000 271 33811.65 302.00 17122.08 37901.19 2019-09-28 23:03:56.000 271 33811.65 302.01 17122.07 88888.00 2019-09-28 23:03:57.000 271 33811.67 302.00 17122.07 88888.00 2019-09-28 23:03:58.000 271 33811.64 302.04 17122.04 88888.00 2019-09-28 23:03:59.000 271 33811.63 302.04 17122.00 88888.00 2019-09-28 23:04:00.000 271 33811.64 302.06 17121.99 37901.06 2019-09-28 23:04:01.000 271 33811.59 302.06 17121.99 88888.00 2019-09-28 23:04:02.000 271 33811.60 302.06 17122.02 88888.00 2019-09-28 23:04:03.000 271 33811.58 302.06 17122.00 88888.00 2019-09-28 23:04:04.000 271 33811.56 302.04 17122.02 88888.00 2019-09-28 23:04:05.000 271 33811.58 302.02 17121.97 37901.12 2019-09-28 23:04:06.000 271 33811.60 302.02 17121.98 88888.00 2019-09-28 23:04:07.000 271 33811.60 302.00 17122.01 88888.00 2019-09-28 23:04:08.000 271 33811.57 302.00 17122.03 88888.00 2019-09-28 23:04:09.000 271 33811.55 302.00 17122.00 88888.00 2019-09-28 23:04:10.000 271 33811.56 301.98 17122.01 37901.01 2019-09-28 23:04:11.000 271 33811.58 302.02 17122.03 88888.00 2019-09-28 23:04:12.000 271 33811.60 302.03 17122.06 88888.00 2019-09-28 23:04:13.000 271 33811.57 301.97 17122.05 88888.00 2019-09-28 23:04:14.000 271 33811.57 301.99 17122.03 88888.00 2019-09-28 23:04:15.000 271 33811.57 302.02 17122.02 37900.91 2019-09-28 23:04:16.000 271 33811.55 302.03 17122.04 88888.00 2019-09-28 23:04:17.000 271 33811.52 302.05 17122.06 88888.00 2019-09-28 23:04:18.000 271 33811.46 302.04 17122.03 88888.00 2019-09-28 23:04:19.000 271 33811.49 302.09 17122.01 88888.00 2019-09-28 23:04:20.000 271 33811.48 302.08 17122.02 37900.96 2019-09-28 23:04:21.000 271 33811.48 302.08 17122.05 88888.00 2019-09-28 23:04:22.000 271 33811.47 302.07 17122.05 88888.00 2019-09-28 23:04:23.000 271 33811.48 302.02 17122.05 88888.00 2019-09-28 23:04:24.000 271 33811.47 302.05 17122.03 88888.00 2019-09-28 23:04:25.000 271 33811.50 302.11 17122.06 37900.86 2019-09-28 23:04:26.000 271 33811.47 302.14 17122.04 88888.00 2019-09-28 23:04:27.000 271 33811.50 302.13 17121.98 88888.00 2019-09-28 23:04:28.000 271 33811.51 302.11 17121.98 88888.00 2019-09-28 23:04:29.000 271 33811.54 302.11 17121.98 88888.00 2019-09-28 23:04:30.000 271 33811.51 302.11 17121.94 37900.86 2019-09-28 23:04:31.000 271 33811.51 302.16 17121.95 88888.00 2019-09-28 23:04:32.000 271 33811.51 302.15 17121.95 88888.00 2019-09-28 23:04:33.000 271 33811.53 302.14 17121.94 88888.00 2019-09-28 23:04:34.000 271 33811.53 302.14 17121.93 88888.00 2019-09-28 23:04:35.000 271 33811.51 302.11 17121.93 37900.98 2019-09-28 23:04:36.000 271 33811.49 302.08 17121.88 88888.00 2019-09-28 23:04:37.000 271 33811.47 302.08 17121.85 88888.00 2019-09-28 23:04:38.000 271 33811.47 302.08 17121.88 88888.00 2019-09-28 23:04:39.000 271 33811.48 302.08 17121.91 88888.00 2019-09-28 23:04:40.000 271 33811.53 302.14 17121.91 37900.93 2019-09-28 23:04:41.000 271 33811.56 302.12 17121.91 88888.00 2019-09-28 23:04:42.000 271 33811.59 302.15 17121.93 88888.00 2019-09-28 23:04:43.000 271 33811.59 302.14 17121.95 88888.00 2019-09-28 23:04:44.000 271 33811.60 302.12 17121.92 88888.00 2019-09-28 23:04:45.000 271 33811.65 302.11 17121.93 37900.95 2019-09-28 23:04:46.000 271 33811.67 302.12 17121.91 88888.00 2019-09-28 23:04:47.000 271 33811.66 302.17 17121.93 88888.00 2019-09-28 23:04:48.000 271 33811.67 302.17 17121.91 88888.00 2019-09-28 23:04:49.000 271 33811.71 302.13 17121.93 88888.00 2019-09-28 23:04:50.000 271 33811.68 302.13 17121.91 37901.02 2019-09-28 23:04:51.000 271 33811.71 302.13 17121.91 88888.00 2019-09-28 23:04:52.000 271 33811.68 302.16 17121.93 88888.00 2019-09-28 23:04:53.000 271 33811.69 302.19 17121.90 88888.00 2019-09-28 23:04:54.000 271 33811.68 302.20 17121.91 88888.00 2019-09-28 23:04:55.000 271 33811.65 302.20 17121.92 37901.11 2019-09-28 23:04:56.000 271 33811.64 302.17 17121.91 88888.00 2019-09-28 23:04:57.000 271 33811.64 302.17 17121.95 88888.00 2019-09-28 23:04:58.000 271 33811.63 302.21 17121.92 88888.00 2019-09-28 23:04:59.000 271 33811.63 302.17 17121.91 88888.00 2019-09-28 23:05:00.000 271 33811.57 302.17 17121.93 37901.05 2019-09-28 23:05:01.000 271 33811.60 302.22 17121.96 88888.00 2019-09-28 23:05:02.000 271 33811.52 302.22 17121.97 88888.00 2019-09-28 23:05:03.000 271 33811.55 302.25 17121.97 88888.00 2019-09-28 23:05:04.000 271 33811.52 302.22 17121.98 88888.00 2019-09-28 23:05:05.000 271 33811.52 302.22 17121.94 37900.98 2019-09-28 23:05:06.000 271 33811.50 302.24 17121.95 88888.00 2019-09-28 23:05:07.000 271 33811.48 302.26 17121.93 88888.00 2019-09-28 23:05:08.000 271 33811.49 302.29 17121.97 88888.00 2019-09-28 23:05:09.000 271 33811.51 302.30 17122.00 88888.00 2019-09-28 23:05:10.000 271 33811.50 302.31 17122.00 37900.90 2019-09-28 23:05:11.000 271 33811.49 302.31 17121.98 88888.00 2019-09-28 23:05:12.000 271 33811.48 302.29 17121.94 88888.00 2019-09-28 23:05:13.000 271 33811.51 302.33 17121.94 88888.00 2019-09-28 23:05:14.000 271 33811.48 302.30 17121.94 88888.00 2019-09-28 23:05:15.000 271 33811.50 302.33 17122.00 37900.80 2019-09-28 23:05:16.000 271 33811.57 302.31 17122.00 88888.00 2019-09-28 23:05:17.000 271 33811.60 302.28 17122.01 88888.00 2019-09-28 23:05:18.000 271 33811.62 302.29 17122.00 88888.00 2019-09-28 23:05:19.000 271 33811.69 302.31 17121.99 88888.00 2019-09-28 23:05:20.000 271 33811.74 302.29 17122.00 37900.97 2019-09-28 23:05:21.000 271 33811.82 302.29 17121.99 88888.00 2019-09-28 23:05:22.000 271 33811.90 302.25 17121.99 88888.00 2019-09-28 23:05:23.000 271 33811.96 302.23 17121.97 88888.00 2019-09-28 23:05:24.000 271 33812.04 302.21 17121.96 88888.00 2019-09-28 23:05:25.000 271 33812.10 302.24 17121.92 37901.11 2019-09-28 23:05:26.000 271 33812.13 302.24 17121.91 88888.00 2019-09-28 23:05:27.000 271 33812.23 302.22 17121.90 88888.00 2019-09-28 23:05:28.000 271 33812.38 302.19 17121.95 88888.00 2019-09-28 23:05:29.000 271 33812.53 302.16 17121.97 88888.00 2019-09-28 23:05:30.000 271 33812.60 302.12 17121.93 37901.47 2019-09-28 23:05:31.000 271 33812.72 302.10 17121.89 88888.00 2019-09-28 23:05:32.000 271 33812.83 302.11 17121.88 88888.00 2019-09-28 23:05:33.000 271 33812.97 302.08 17121.83 88888.00 2019-09-28 23:05:34.000 271 33813.10 302.02 17121.84 88888.00 2019-09-28 23:05:35.000 271 33813.25 301.99 17121.84 37901.86 2019-09-28 23:05:36.000 271 33813.37 301.97 17121.86 88888.00 2019-09-28 23:05:37.000 271 33813.52 301.89 17121.85 88888.00 2019-09-28 23:05:38.000 271 33813.68 301.85 17121.80 88888.00 2019-09-28 23:05:39.000 271 33813.83 301.83 17121.80 88888.00 2019-09-28 23:05:40.000 271 33813.97 301.79 17121.77 37902.54 2019-09-28 23:05:41.000 271 33814.08 301.74 17121.74 88888.00 2019-09-28 23:05:42.000 271 33814.19 301.64 17121.67 88888.00 2019-09-28 23:05:43.000 271 33814.34 301.59 17121.64 88888.00 2019-09-28 23:05:44.000 271 33814.54 301.52 17121.65 88888.00 2019-09-28 23:05:45.000 271 33814.69 301.47 17121.66 37903.03 2019-09-28 23:05:46.000 271 33814.88 301.43 17121.67 88888.00 2019-09-28 23:05:47.000 271 33815.01 301.40 17121.63 88888.00 2019-09-28 23:05:48.000 271 33815.07 301.37 17121.62 88888.00 2019-09-28 23:05:49.000 271 33815.15 301.24 17121.60 88888.00 2019-09-28 23:05:50.000 271 33815.28 301.19 17121.61 37903.76 2019-09-28 23:05:51.000 271 33815.36 301.20 17121.60 88888.00 2019-09-28 23:05:52.000 271 33815.36 301.20 17121.62 88888.00 2019-09-28 23:05:53.000 271 33815.35 301.19 17121.62 88888.00 2019-09-28 23:05:54.000 271 33815.25 301.14 17121.60 88888.00 2019-09-28 23:05:55.000 271 33815.21 301.11 17121.62 37904.10 2019-09-28 23:05:56.000 271 33815.12 301.13 17121.66 88888.00 2019-09-28 23:05:57.000 271 33815.01 301.10 17121.68 88888.00 2019-09-28 23:05:58.000 271 33814.89 301.04 17121.67 88888.00 2019-09-28 23:05:59.000 271 33814.77 301.04 17121.72 88888.00 2019-09-28 23:06:00.000 271 33814.63 301.06 17121.67 37903.73 2019-09-28 23:06:01.000 271 33814.51 301.09 17121.63 88888.00 2019-09-28 23:06:02.000 271 33814.39 301.07 17121.65 88888.00 2019-09-28 23:06:03.000 271 33814.27 301.06 17121.66 88888.00 2019-09-28 23:06:04.000 271 33814.11 301.10 17121.68 88888.00 2019-09-28 23:06:05.000 271 33813.92 301.12 17121.68 37903.48 2019-09-28 23:06:06.000 271 33813.74 301.09 17121.72 88888.00 2019-09-28 23:06:07.000 271 33813.59 301.12 17121.78 88888.00 2019-09-28 23:06:08.000 271 33813.46 301.12 17121.77 88888.00 2019-09-28 23:06:09.000 271 33813.34 301.12 17121.78 88888.00 2019-09-28 23:06:10.000 271 33813.26 301.14 17121.80 37902.54 2019-09-28 23:06:11.000 271 33813.21 301.15 17121.77 88888.00 2019-09-28 23:06:12.000 271 33813.16 301.19 17121.78 88888.00 2019-09-28 23:06:13.000 271 33813.11 301.23 17121.79 88888.00 2019-09-28 23:06:14.000 271 33813.06 301.26 17121.83 88888.00 2019-09-28 23:06:15.000 271 33812.98 301.25 17121.82 37902.27 2019-09-28 23:06:16.000 271 33812.93 301.27 17121.85 88888.00 2019-09-28 23:06:17.000 271 33812.89 301.26 17121.88 88888.00 2019-09-28 23:06:18.000 271 33812.90 301.26 17121.86 88888.00 2019-09-28 23:06:19.000 271 33812.89 301.28 17121.87 88888.00 2019-09-28 23:06:20.000 271 33812.88 301.32 17121.86 37902.00 2019-09-28 23:06:21.000 271 33812.90 301.34 17121.88 88888.00 2019-09-28 23:06:22.000 271 33812.91 301.31 17121.86 88888.00 2019-09-28 23:06:23.000 271 33812.97 301.35 17121.85 88888.00 2019-09-28 23:06:24.000 271 33812.98 301.38 17121.85 88888.00 2019-09-28 23:06:25.000 271 33813.04 301.41 17121.83 37902.13 2019-09-28 23:06:26.000 271 33813.07 301.42 17121.81 88888.00 2019-09-28 23:06:27.000 271 33813.14 301.47 17121.80 88888.00 2019-09-28 23:06:28.000 271 33813.24 301.52 17121.85 88888.00 2019-09-28 23:06:29.000 271 33813.36 301.51 17121.84 88888.00 2019-09-28 23:06:30.000 271 33813.46 301.53 17121.87 37902.37 2019-09-28 23:06:31.000 271 33813.55 301.55 17121.87 88888.00 2019-09-28 23:06:32.000 271 33813.62 301.57 17121.85 88888.00 2019-09-28 23:06:33.000 271 33813.70 301.58 17121.81 88888.00 2019-09-28 23:06:34.000 271 33813.81 301.56 17121.76 88888.00 2019-09-28 23:06:35.000 271 33813.95 301.55 17121.76 37902.65 2019-09-28 23:06:36.000 271 33813.99 301.55 17121.77 88888.00 2019-09-28 23:06:37.000 271 33814.04 301.57 17121.76 88888.00 2019-09-28 23:06:38.000 271 33814.14 301.62 17121.74 88888.00 2019-09-28 23:06:39.000 271 33814.22 301.62 17121.74 88888.00 2019-09-28 23:06:40.000 271 33814.24 301.65 17121.72 37903.08 2019-09-28 23:06:41.000 271 33814.34 301.68 17121.72 88888.00 2019-09-28 23:06:42.000 271 33814.40 301.65 17121.76 88888.00 2019-09-28 23:06:43.000 271 33814.44 301.67 17121.75 88888.00 2019-09-28 23:06:44.000 271 33814.52 301.66 17121.70 88888.00 2019-09-28 23:06:45.000 271 33814.59 301.62 17121.69 37903.35 2019-09-28 23:06:46.000 271 33814.66 301.60 17121.67 88888.00 2019-09-28 23:06:47.000 271 33814.75 301.57 17121.68 88888.00 2019-09-28 23:06:48.000 271 33814.77 301.59 17121.67 88888.00 2019-09-28 23:06:49.000 271 33814.80 301.58 17121.67 88888.00 2019-09-28 23:06:50.000 271 33814.86 301.58 17121.64 37903.67 2019-09-28 23:06:51.000 271 33814.89 301.56 17121.71 88888.00 2019-09-28 23:06:52.000 271 33814.91 301.57 17121.70 88888.00 2019-09-28 23:06:53.000 271 33814.93 301.58 17121.65 88888.00 2019-09-28 23:06:54.000 271 33814.95 301.50 17121.63 88888.00 2019-09-28 23:06:55.000 271 33814.98 301.50 17121.60 37903.85 2019-09-28 23:06:56.000 271 33814.94 301.48 17121.63 88888.00 2019-09-28 23:06:57.000 271 33814.95 301.46 17121.65 88888.00 2019-09-28 23:06:58.000 271 33814.95 301.44 17121.63 88888.00 2019-09-28 23:06:59.000 271 33814.96 301.46 17121.63 88888.00 2019-09-28 23:07:00.000 271 33814.95 301.42 17121.60 37903.86 2019-09-28 23:07:01.000 271 33814.94 301.44 17121.63 88888.00 2019-09-28 23:07:02.000 271 33814.95 301.43 17121.61 88888.00 2019-09-28 23:07:03.000 271 33815.00 301.44 17121.61 88888.00 2019-09-28 23:07:04.000 271 33815.03 301.43 17121.63 88888.00 2019-09-28 23:07:05.000 271 33815.05 301.37 17121.64 37903.89 2019-09-28 23:07:06.000 271 33815.09 301.33 17121.66 88888.00 2019-09-28 23:07:07.000 271 33815.11 301.32 17121.69 88888.00 2019-09-28 23:07:08.000 271 33815.06 301.29 17121.64 88888.00 2019-09-28 23:07:09.000 271 33815.08 301.26 17121.64 88888.00 2019-09-28 23:07:10.000 271 33815.10 301.24 17121.65 37903.80 2019-09-28 23:07:11.000 271 33815.13 301.26 17121.62 88888.00 2019-09-28 23:07:12.000 271 33815.18 301.31 17121.63 88888.00 2019-09-28 23:07:13.000 271 33815.22 301.32 17121.68 88888.00 2019-09-28 23:07:14.000 271 33815.20 301.29 17121.69 88888.00 2019-09-28 23:07:15.000 271 33815.23 301.28 17121.71 37904.02 2019-09-28 23:07:16.000 271 33815.21 301.23 17121.70 88888.00 2019-09-28 23:07:17.000 271 33815.22 301.19 17121.68 88888.00 2019-09-28 23:07:18.000 271 33815.25 301.17 17121.66 88888.00 2019-09-28 23:07:19.000 271 33815.28 301.15 17121.67 88888.00 2019-09-28 23:07:20.000 271 33815.29 301.14 17121.69 37904.03 2019-09-28 23:07:21.000 271 33815.29 301.14 17121.66 88888.00 2019-09-28 23:07:22.000 271 33815.26 301.10 17121.66 88888.00 2019-09-28 23:07:23.000 271 33815.29 301.06 17121.62 88888.00 2019-09-28 23:07:24.000 271 33815.34 301.08 17121.59 88888.00 2019-09-28 23:07:25.000 271 33815.37 301.10 17121.60 37904.08 2019-09-28 23:07:26.000 271 33815.39 301.08 17121.63 88888.00 2019-09-28 23:07:27.000 271 33815.44 301.08 17121.63 88888.00 2019-09-28 23:07:28.000 271 33815.48 301.05 17121.67 88888.00 2019-09-28 23:07:29.000 271 33815.55 301.01 17121.68 88888.00 2019-09-28 23:07:30.000 271 33815.57 300.99 17121.69 37904.24 2019-09-28 23:07:31.000 271 33815.62 300.97 17121.66 88888.00 2019-09-28 23:07:32.000 271 33815.67 300.94 17121.61 88888.00 2019-09-28 23:07:33.000 271 33815.70 300.93 17121.62 88888.00 2019-09-28 23:07:34.000 271 33815.70 300.91 17121.59 88888.00 2019-09-28 23:07:35.000 271 33815.77 300.83 17121.57 37904.46 2019-09-28 23:07:36.000 271 33815.83 300.78 17121.54 88888.00 2019-09-28 23:07:37.000 271 33815.85 300.78 17121.51 88888.00 2019-09-28 23:07:38.000 271 33815.87 300.81 17121.52 88888.00 2019-09-28 23:07:39.000 271 33815.90 300.78 17121.54 88888.00 2019-09-28 23:07:40.000 271 33815.96 300.75 17121.49 37904.66 2019-09-28 23:07:41.000 271 33815.98 300.72 17121.49 88888.00 2019-09-28 23:07:42.000 271 33816.05 300.72 17121.54 88888.00 2019-09-28 23:07:43.000 271 33816.03 300.73 17121.55 88888.00 2019-09-28 23:07:44.000 271 33815.98 300.73 17121.53 88888.00 2019-09-28 23:07:45.000 271 33816.01 300.68 17121.51 37904.73 2019-09-28 23:07:46.000 271 33816.02 300.67 17121.53 88888.00 2019-09-28 23:07:47.000 271 33816.01 300.66 17121.56 88888.00 2019-09-28 23:07:48.000 271 33815.98 300.64 17121.56 88888.00 2019-09-28 23:07:49.000 271 33815.95 300.62 17121.57 88888.00 2019-09-28 23:07:50.000 271 33815.93 300.60 17121.59 37904.76 2019-09-28 23:07:51.000 271 33815.94 300.57 17121.55 88888.00 2019-09-28 23:07:52.000 271 33815.94 300.58 17121.57 88888.00 2019-09-28 23:07:53.000 271 33815.93 300.59 17121.58 88888.00 2019-09-28 23:07:54.000 271 33815.94 300.58 17121.60 88888.00 2019-09-28 23:07:55.000 271 33815.92 300.58 17121.60 37904.69 2019-09-28 23:07:56.000 271 33815.90 300.60 17121.58 88888.00 2019-09-28 23:07:57.000 271 33815.90 300.62 17121.61 88888.00 2019-09-28 23:07:58.000 271 33815.82 300.61 17121.60 88888.00 2019-09-28 23:07:59.000 271 33815.78 300.64 17121.60 88888.00 2019-09-28 23:08:00.000 271 33815.78 300.66 17121.60 37904.63 2019-09-28 23:08:01.000 271 33815.78 300.63 17121.61 88888.00 2019-09-28 23:08:02.000 271 33815.79 300.63 17121.63 88888.00 2019-09-28 23:08:03.000 271 33815.76 300.60 17121.63 88888.00 2019-09-28 23:08:04.000 271 33815.73 300.62 17121.58 88888.00 2019-09-28 23:08:05.000 271 33815.71 300.66 17121.60 37904.57 2019-09-28 23:08:06.000 271 33815.74 300.70 17121.62 88888.00 2019-09-28 23:08:07.000 271 33815.74 300.70 17121.62 88888.00 2019-09-28 23:08:08.000 271 33815.75 300.65 17121.66 88888.00 2019-09-28 23:08:09.000 271 33815.71 300.64 17121.64 88888.00 2019-09-28 23:08:10.000 271 33815.67 300.66 17121.63 37904.54 2019-09-28 23:08:11.000 271 33815.67 300.64 17121.65 88888.00 2019-09-28 23:08:12.000 271 33815.68 300.66 17121.62 88888.00 2019-09-28 23:08:13.000 271 33815.64 300.70 17121.59 88888.00 2019-09-28 23:08:14.000 271 33815.62 300.71 17121.59 88888.00 2019-09-28 23:08:15.000 271 33815.65 300.75 17121.60 37904.50 2019-09-28 23:08:16.000 271 33815.62 300.76 17121.59 88888.00 2019-09-28 23:08:17.000 271 33815.66 300.75 17121.60 88888.00 2019-09-28 23:08:18.000 271 33815.68 300.75 17121.58 88888.00 2019-09-28 23:08:19.000 271 33815.71 300.74 17121.60 88888.00 2019-09-28 23:08:20.000 271 33815.73 300.76 17121.59 37904.36 2019-09-28 23:08:21.000 271 33815.73 300.79 17121.59 88888.00 2019-09-28 23:08:22.000 271 33815.78 300.80 17121.59 88888.00 2019-09-28 23:08:23.000 271 33815.81 300.78 17121.60 88888.00 2019-09-28 23:08:24.000 271 33815.83 300.80 17121.62 88888.00 2019-09-28 23:08:25.000 271 33815.85 300.85 17121.60 37904.42 2019-09-28 23:08:26.000 271 33815.90 300.82 17121.58 88888.00 2019-09-28 23:08:27.000 271 33815.97 300.84 17121.61 88888.00 2019-09-28 23:08:28.000 271 33815.98 300.84 17121.64 88888.00 2019-09-28 23:08:29.000 271 33816.00 300.78 17121.64 88888.00 2019-09-28 23:08:30.000 271 33816.08 300.73 17121.60 37904.66 2019-09-28 23:08:31.000 271 33816.12 300.74 17121.60 88888.00 2019-09-28 23:08:32.000 271 33816.20 300.73 17121.60 88888.00 2019-09-28 23:08:33.000 271 33816.26 300.74 17121.62 88888.00 2019-09-28 23:08:34.000 271 33816.30 300.74 17121.57 88888.00 2019-09-28 23:08:35.000 271 33816.35 300.73 17121.57 37904.87 2019-09-28 23:08:36.000 271 33816.42 300.73 17121.55 88888.00 2019-09-28 23:08:37.000 271 33816.47 300.73 17121.58 88888.00 2019-09-28 23:08:38.000 271 33816.49 300.73 17121.57 88888.00 2019-09-28 23:08:39.000 271 33816.50 300.75 17121.59 88888.00 2019-09-28 23:08:40.000 271 33816.51 300.74 17121.56 37905.06 2019-09-28 23:08:41.000 271 33816.54 300.74 17121.55 88888.00 2019-09-28 23:08:42.000 271 33816.57 300.68 17121.56 88888.00 2019-09-28 23:08:43.000 271 33816.58 300.67 17121.56 88888.00 2019-09-28 23:08:44.000 271 33816.56 300.67 17121.50 88888.00 2019-09-28 23:08:45.000 271 33816.56 300.65 17121.52 37905.29 2019-09-28 23:08:46.000 271 33816.57 300.64 17121.49 88888.00 2019-09-28 23:08:47.000 271 33816.63 300.62 17121.49 88888.00 2019-09-28 23:08:48.000 271 33816.69 300.61 17121.54 88888.00 2019-09-28 23:08:49.000 271 33816.70 300.59 17121.54 88888.00 2019-09-28 23:08:50.000 271 33816.73 300.57 17121.53 37905.18 2019-09-28 23:08:51.000 271 33816.75 300.60 17121.52 88888.00 2019-09-28 23:08:52.000 271 33816.75 300.60 17121.54 88888.00 2019-09-28 23:08:53.000 271 33816.77 300.58 17121.53 88888.00 2019-09-28 23:08:54.000 271 33816.79 300.55 17121.51 88888.00 2019-09-28 23:08:55.000 271 33816.85 300.54 17121.50 37905.37 2019-09-28 23:08:56.000 271 33816.83 300.50 17121.50 88888.00 2019-09-28 23:08:57.000 271 33816.86 300.45 17121.51 88888.00 2019-09-28 23:08:58.000 271 33816.83 300.42 17121.50 88888.00 2019-09-28 23:08:59.000 271 33816.85 300.43 17121.58 88888.00 2019-09-28 23:09:00.000 271 33816.86 300.42 17121.58 37905.37 2019-09-28 23:09:01.000 271 33816.95 300.44 17121.58 88888.00 2019-09-28 23:09:02.000 271 33817.00 300.42 17121.55 88888.00 2019-09-28 23:09:03.000 271 33816.94 300.39 17121.49 88888.00 2019-09-28 23:09:04.000 271 33816.90 300.33 17121.49 88888.00 2019-09-28 23:09:05.000 271 33816.91 300.33 17121.50 37905.52 2019-09-28 23:09:06.000 271 33816.92 300.31 17121.50 88888.00 2019-09-28 23:09:07.000 271 33816.96 300.30 17121.50 88888.00 2019-09-28 23:09:08.000 271 33816.96 300.31 17121.49 88888.00 2019-09-28 23:09:09.000 271 33816.92 300.28 17121.53 88888.00 2019-09-28 23:09:10.000 271 33816.95 300.29 17121.54 37905.55 2019-09-28 23:09:11.000 271 33816.95 300.29 17121.52 88888.00 2019-09-28 23:09:12.000 271 33816.91 300.26 17121.52 88888.00 2019-09-28 23:09:13.000 271 33816.94 300.29 17121.52 88888.00 2019-09-28 23:09:14.000 271 33816.96 300.30 17121.49 88888.00 2019-09-28 23:09:15.000 271 33817.01 300.26 17121.47 37905.61 2019-09-28 23:09:16.000 271 33816.99 300.25 17121.50 88888.00 2019-09-28 23:09:17.000 271 33817.01 300.26 17121.51 88888.00 2019-09-28 23:09:18.000 271 33817.02 300.24 17121.52 88888.00 2019-09-28 23:09:19.000 271 33817.08 300.21 17121.52 88888.00 2019-09-28 23:09:20.000 271 33817.13 300.18 17121.50 37905.67 2019-09-28 23:09:21.000 271 33817.16 300.19 17121.51 88888.00 2019-09-28 23:09:22.000 271 33817.19 300.21 17121.54 88888.00 2019-09-28 23:09:23.000 271 33817.19 300.18 17121.53 88888.00 2019-09-28 23:09:24.000 271 33817.19 300.19 17121.50 88888.00 2019-09-28 23:09:25.000 271 33817.20 300.21 17121.49 37905.69 2019-09-28 23:09:26.000 271 33817.18 300.24 17121.49 88888.00 2019-09-28 23:09:27.000 271 33817.22 300.22 17121.51 88888.00 2019-09-28 23:09:28.000 271 33817.24 300.22 17121.51 88888.00 2019-09-28 23:09:29.000 271 33817.25 300.18 17121.49 88888.00 2019-09-28 23:09:30.000 271 33817.25 300.17 17121.53 37905.81 2019-09-28 23:09:31.000 271 33817.26 300.18 17121.53 88888.00 2019-09-28 23:09:32.000 271 33817.26 300.17 17121.52 88888.00 2019-09-28 23:09:33.000 271 33817.27 300.15 17121.55 88888.00 2019-09-28 23:09:34.000 271 33817.31 300.14 17121.53 88888.00 2019-09-28 23:09:35.000 271 33817.31 300.11 17121.50 37905.74 2019-09-28 23:09:36.000 271 33817.29 300.06 17121.48 88888.00 2019-09-28 23:09:37.000 271 33817.34 300.08 17121.50 88888.00 2019-09-28 23:09:38.000 271 33817.39 300.08 17121.48 88888.00 2019-09-28 23:09:39.000 271 33817.39 300.06 17121.48 88888.00 2019-09-28 23:09:40.000 271 33817.39 300.05 17121.51 37905.88 2019-09-28 23:09:41.000 271 33817.37 300.05 17121.51 88888.00 2019-09-28 23:09:42.000 271 33817.37 300.06 17121.52 88888.00 2019-09-28 23:09:43.000 271 33817.38 300.04 17121.49 88888.00 2019-09-28 23:09:44.000 271 33817.37 300.03 17121.49 88888.00 2019-09-28 23:09:45.000 271 33817.38 300.03 17121.50 37905.96 2019-09-28 23:09:46.000 271 33817.37 300.02 17121.52 88888.00 2019-09-28 23:09:47.000 271 33817.34 300.03 17121.52 88888.00 2019-09-28 23:09:48.000 271 33817.35 300.04 17121.52 88888.00 2019-09-28 23:09:49.000 271 33817.36 300.04 17121.49 88888.00 2019-09-28 23:09:50.000 271 33817.40 300.02 17121.46 37905.90 2019-09-28 23:09:51.000 271 33817.43 300.02 17121.51 88888.00 2019-09-28 23:09:52.000 271 33817.35 300.06 17121.52 88888.00 2019-09-28 23:09:53.000 271 33817.30 300.07 17121.50 88888.00 2019-09-28 23:09:54.000 271 33817.31 300.09 17121.50 88888.00 2019-09-28 23:09:55.000 271 33817.34 300.06 17121.51 37905.97 2019-09-28 23:09:56.000 271 33817.39 300.06 17121.48 88888.00 2019-09-28 23:09:57.000 271 33817.43 300.10 17121.50 88888.00 2019-09-28 23:09:58.000 271 33817.44 300.11 17121.53 88888.00 2019-09-28 23:09:59.000 271 33817.39 300.07 17121.53 88888.00 2019-09-28 23:10:00.000 271 33817.37 300.07 17121.52 37906.02 2019-09-28 23:10:01.000 271 33817.38 300.08 17121.49 88888.00 2019-09-28 23:10:02.000 271 33817.36 300.05 17121.48 88888.00 2019-09-28 23:10:03.000 271 33817.38 300.02 17121.54 88888.00 2019-09-28 23:10:04.000 271 33817.39 300.01 17121.56 88888.00 2019-09-28 23:10:05.000 271 33817.38 300.03 17121.57 37905.92 2019-09-28 23:10:06.000 271 33817.41 300.03 17121.56 88888.00 2019-09-28 23:10:07.000 271 33817.43 300.01 17121.57 88888.00 2019-09-28 23:10:08.000 271 33817.42 300.02 17121.56 88888.00 2019-09-28 23:10:09.000 271 33817.43 300.00 17121.55 88888.00 2019-09-28 23:10:10.000 271 33817.46 300.00 17121.61 37906.03 2019-09-28 23:10:11.000 271 33817.45 299.98 17121.59 88888.00 2019-09-28 23:10:12.000 271 33817.45 299.98 17121.58 88888.00 2019-09-28 23:10:13.000 271 33817.48 299.99 17121.59 88888.00 2019-09-28 23:10:14.000 271 33817.48 299.98 17121.59 88888.00 2019-09-28 23:10:15.000 271 33817.51 299.98 17121.54 37906.09 2019-09-28 23:10:16.000 271 33817.52 299.96 17121.53 88888.00 2019-09-28 23:10:17.000 271 33817.57 299.96 17121.56 88888.00 2019-09-28 23:10:18.000 271 33817.60 299.96 17121.54 88888.00 2019-09-28 23:10:19.000 271 33817.63 299.94 17121.53 88888.00 2019-09-28 23:10:20.000 271 33817.63 299.93 17121.50 37906.11 2019-09-28 23:10:21.000 271 33817.67 299.91 17121.49 88888.00 2019-09-28 23:10:22.000 271 33817.69 299.86 17121.52 88888.00 2019-09-28 23:10:23.000 271 33817.75 299.85 17121.52 88888.00 2019-09-28 23:10:24.000 271 33817.81 299.83 17121.52 88888.00 2019-09-28 23:10:25.000 271 33817.83 299.79 17121.51 37906.29 2019-09-28 23:10:26.000 271 33817.89 299.78 17121.49 88888.00 2019-09-28 23:10:27.000 271 33817.92 299.77 17121.49 88888.00 2019-09-28 23:10:28.000 271 33817.94 299.76 17121.48 88888.00 2019-09-28 23:10:29.000 271 33818.01 299.71 17121.49 88888.00 2019-09-28 23:10:30.000 271 33818.07 299.69 17121.45 37906.25 2019-09-28 23:10:31.000 271 33818.06 299.68 17121.45 88888.00 2019-09-28 23:10:32.000 271 33818.11 299.64 17121.46 88888.00 2019-09-28 23:10:33.000 271 33818.22 299.61 17121.46 88888.00 2019-09-28 23:10:34.000 271 33818.27 299.62 17121.44 88888.00 2019-09-28 23:10:35.000 271 33818.30 299.54 17121.43 37906.65 2019-09-28 23:10:36.000 271 33818.35 299.54 17121.42 88888.00 2019-09-28 23:10:37.000 271 33818.44 299.49 17121.42 88888.00 2019-09-28 23:10:38.000 271 33818.48 299.42 17121.47 88888.00 2019-09-28 23:10:39.000 271 33818.50 299.38 17121.46 88888.00 2019-09-28 23:10:40.000 271 33818.55 299.35 17121.43 37906.79 2019-09-28 23:10:41.000 271 33818.61 299.34 17121.48 88888.00 2019-09-28 23:10:42.000 271 33818.65 299.30 17121.48 88888.00 2019-09-28 23:10:43.000 271 33818.73 299.29 17121.46 88888.00 2019-09-28 23:10:44.000 271 33818.78 299.23 17121.42 88888.00 2019-09-28 23:10:45.000 271 33818.79 299.15 17121.41 37907.04 2019-09-28 23:10:46.000 271 33818.85 299.13 17121.37 88888.00 2019-09-28 23:10:47.000 271 33818.92 299.15 17121.39 88888.00 2019-09-28 23:10:48.000 271 33818.97 299.14 17121.38 88888.00 2019-09-28 23:10:49.000 271 33818.98 299.04 17121.36 88888.00 2019-09-28 23:10:50.000 271 33819.04 299.00 17121.39 37907.25 2019-09-28 23:10:51.000 271 33819.06 298.96 17121.37 88888.00 2019-09-28 23:10:52.000 271 33819.08 298.97 17121.36 88888.00 2019-09-28 23:10:53.000 271 33819.16 298.97 17121.36 88888.00 2019-09-28 23:10:54.000 271 33819.19 298.93 17121.42 88888.00 2019-09-28 23:10:55.000 271 33819.23 298.91 17121.39 37907.38 2019-09-28 23:10:56.000 271 33819.22 298.88 17121.36 88888.00 2019-09-28 23:10:57.000 271 33819.20 298.89 17121.35 88888.00 2019-09-28 23:10:58.000 271 33819.23 298.91 17121.32 88888.00 2019-09-28 23:10:59.000 271 33819.27 298.86 17121.35 88888.00 2019-09-28 23:11:00.000 271 33819.26 298.82 17121.34 37907.50 2019-09-28 23:11:01.000 271 33819.20 298.84 17121.35 88888.00 2019-09-28 23:11:02.000 271 33819.16 298.84 17121.36 88888.00 2019-09-28 23:11:03.000 271 33819.11 298.86 17121.37 88888.00 2019-09-28 23:11:04.000 271 33819.00 298.87 17121.37 88888.00 2019-09-28 23:11:05.000 271 33818.89 298.87 17121.35 37907.48 2019-09-28 23:11:06.000 271 33818.84 298.87 17121.38 88888.00 2019-09-28 23:11:07.000 271 33818.70 298.94 17121.42 88888.00 2019-09-28 23:11:08.000 271 33818.57 298.93 17121.46 88888.00 2019-09-28 23:11:09.000 271 33818.50 298.91 17121.45 88888.00 2019-09-28 23:11:10.000 271 33818.40 298.92 17121.41 37906.98 2019-09-28 23:11:11.000 271 33818.33 298.98 17121.41 88888.00 2019-09-28 23:11:12.000 271 33818.23 299.01 17121.46 88888.00 2019-09-28 23:11:13.000 271 33818.12 299.01 17121.47 88888.00 2019-09-28 23:11:14.000 271 33818.03 298.99 17121.49 88888.00 2019-09-28 23:11:15.000 271 33817.98 299.03 17121.46 37906.74 2019-09-28 23:11:16.000 271 33817.93 299.07 17121.48 88888.00 2019-09-28 23:11:17.000 271 33817.90 299.09 17121.51 88888.00 2019-09-28 23:11:18.000 271 33817.85 299.12 17121.53 88888.00 2019-09-28 23:11:19.000 271 33817.78 299.15 17121.54 88888.00 2019-09-28 23:11:20.000 271 33817.73 299.15 17121.53 37906.31 2019-09-28 23:11:21.000 271 33817.68 299.20 17121.54 88888.00 2019-09-28 23:11:22.000 271 33817.64 299.21 17121.52 88888.00 2019-09-28 23:11:23.000 271 33817.61 299.24 17121.52 88888.00 2019-09-28 23:11:24.000 271 33817.63 299.25 17121.52 88888.00 2019-09-28 23:11:25.000 271 33817.61 299.27 17121.54 37906.19 2019-09-28 23:11:26.000 271 33817.65 299.23 17121.49 88888.00 2019-09-28 23:11:27.000 271 33817.68 299.25 17121.47 88888.00 2019-09-28 23:11:28.000 271 33817.75 299.28 17121.50 88888.00 2019-09-28 23:11:29.000 271 33817.77 299.31 17121.50 88888.00 2019-09-28 23:11:30.000 271 33817.78 299.31 17121.51 37906.23 2019-09-28 23:11:31.000 271 33817.84 299.34 17121.49 88888.00 2019-09-28 23:11:32.000 271 33817.90 299.35 17121.51 88888.00 2019-09-28 23:11:33.000 271 33817.93 299.33 17121.47 88888.00 2019-09-28 23:11:34.000 271 33818.03 299.35 17121.47 88888.00 2019-09-28 23:11:35.000 271 33818.09 299.32 17121.50 37906.38 2019-09-28 23:11:36.000 271 33818.11 299.30 17121.47 88888.00 2019-09-28 23:11:37.000 271 33818.18 299.26 17121.44 88888.00 2019-09-28 23:11:38.000 271 33818.23 299.28 17121.43 88888.00 2019-09-28 23:11:39.000 271 33818.34 299.29 17121.45 88888.00 2019-09-28 23:11:40.000 271 33818.45 299.33 17121.45 37906.58 2019-09-28 23:11:41.000 271 33818.51 299.33 17121.42 88888.00 2019-09-28 23:11:42.000 271 33818.55 299.26 17121.42 88888.00 2019-09-28 23:11:43.000 271 33818.63 299.28 17121.41 88888.00 2019-09-28 23:11:44.000 271 33818.70 299.27 17121.39 88888.00 2019-09-28 23:11:45.000 271 33818.78 299.27 17121.39 37906.84 2019-09-28 23:11:46.000 271 33818.83 299.25 17121.39 88888.00 2019-09-28 23:11:47.000 271 33818.86 299.26 17121.38 88888.00 2019-09-28 23:11:48.000 271 33818.92 299.27 17121.39 88888.00 2019-09-28 23:11:49.000 271 33818.94 299.26 17121.39 88888.00 2019-09-28 23:11:50.000 271 33818.99 299.25 17121.37 37907.23 2019-09-28 23:11:51.000 271 33819.07 299.30 17121.34 88888.00 2019-09-28 23:11:52.000 271 33819.15 299.27 17121.36 88888.00 2019-09-28 23:11:53.000 271 33819.23 299.27 17121.36 88888.00 2019-09-28 23:11:54.000 271 33819.27 299.25 17121.32 88888.00 2019-09-28 23:11:55.000 271 33819.31 299.19 17121.32 37907.46 2019-09-28 23:11:56.000 271 33819.35 299.15 17121.35 88888.00 2019-09-28 23:11:57.000 271 33819.38 299.15 17121.38 88888.00 2019-09-28 23:11:58.000 271 33819.36 299.13 17121.40 88888.00 2019-09-28 23:11:59.000 271 33819.40 299.07 17121.42 88888.00 2019-09-28 23:12:00.000 271 33819.40 299.01 17121.40 37907.57 2019-09-28 23:12:01.000 271 33819.43 298.98 17121.36 88888.00 2019-09-28 23:12:02.000 271 33819.42 298.98 17121.38 88888.00 2019-09-28 23:12:03.000 271 33819.39 298.95 17121.35 88888.00 2019-09-28 23:12:04.000 271 33819.41 298.94 17121.36 88888.00 2019-09-28 23:12:05.000 271 33819.44 298.89 17121.33 37907.67 2019-09-28 23:12:06.000 271 33819.43 298.87 17121.32 88888.00 2019-09-28 23:12:07.000 271 33819.46 298.88 17121.32 88888.00 2019-09-28 23:12:08.000 271 33819.43 298.84 17121.33 88888.00 2019-09-28 23:12:09.000 271 33819.45 298.82 17121.34 88888.00 2019-09-28 23:12:10.000 271 33819.46 298.76 17121.35 37907.63 2019-09-28 23:12:11.000 271 33819.43 298.77 17121.34 88888.00 2019-09-28 23:12:12.000 271 33819.43 298.75 17121.31 88888.00 2019-09-28 23:12:13.000 271 33819.40 298.70 17121.30 88888.00 2019-09-28 23:12:14.000 271 33819.39 298.67 17121.33 88888.00 2019-09-28 23:12:15.000 271 33819.38 298.71 17121.36 37907.56 2019-09-28 23:12:16.000 271 33819.35 298.70 17121.36 88888.00 2019-09-28 23:12:17.000 271 33819.32 298.65 17121.33 88888.00 2019-09-28 23:12:18.000 271 33819.30 298.63 17121.33 88888.00 2019-09-28 23:12:19.000 271 33819.27 298.64 17121.34 88888.00 2019-09-28 23:12:20.000 271 33819.26 298.67 17121.36 37907.61 2019-09-28 23:12:21.000 271 33819.26 298.67 17121.35 88888.00 2019-09-28 23:12:22.000 271 33819.24 298.68 17121.33 88888.00 2019-09-28 23:12:23.000 271 33819.19 298.67 17121.32 88888.00 2019-09-28 23:12:24.000 271 33819.16 298.66 17121.33 88888.00 2019-09-28 23:12:25.000 271 33819.15 298.68 17121.29 37907.44 2019-09-28 23:12:26.000 271 33819.16 298.72 17121.31 88888.00 2019-09-28 23:12:27.000 271 33819.15 298.73 17121.31 88888.00 2019-09-28 23:12:28.000 271 33819.10 298.77 17121.32 88888.00 2019-09-28 23:12:29.000 271 33819.10 298.76 17121.36 88888.00 2019-09-28 23:12:30.000 271 33819.07 298.71 17121.38 37907.44 2019-09-28 23:12:31.000 271 33819.05 298.71 17121.35 88888.00 2019-09-28 23:12:32.000 271 33818.95 298.76 17121.35 88888.00 2019-09-28 23:12:33.000 271 33818.90 298.75 17121.34 88888.00 2019-09-28 23:12:34.000 271 33818.96 298.75 17121.34 88888.00 2019-09-28 23:12:35.000 271 33818.97 298.76 17121.33 37907.23 2019-09-28 23:12:36.000 271 33818.96 298.77 17121.31 88888.00 2019-09-28 23:12:37.000 271 33818.97 298.76 17121.35 88888.00 2019-09-28 23:12:38.000 271 33819.00 298.76 17121.40 88888.00 2019-09-28 23:12:39.000 271 33818.99 298.80 17121.41 88888.00 2019-09-28 23:12:40.000 271 33818.98 298.83 17121.39 37907.25 2019-09-28 23:12:41.000 271 33818.98 298.85 17121.41 88888.00 2019-09-28 23:12:42.000 271 33819.01 298.84 17121.44 88888.00 2019-09-28 23:12:43.000 271 33818.98 298.82 17121.43 88888.00 2019-09-28 23:12:44.000 271 33818.96 298.86 17121.41 88888.00 2019-09-28 23:12:45.000 271 33818.98 298.87 17121.37 37907.31 2019-09-28 23:12:46.000 271 33818.99 298.89 17121.39 88888.00 2019-09-28 23:12:47.000 271 33818.99 298.94 17121.46 88888.00 2019-09-28 23:12:48.000 271 33819.02 298.95 17121.48 88888.00 2019-09-28 23:12:49.000 271 33819.02 298.92 17121.44 88888.00 2019-09-28 23:12:50.000 271 33819.00 298.89 17121.40 37907.27 2019-09-28 23:12:51.000 271 33819.02 298.92 17121.42 88888.00 2019-09-28 23:12:52.000 271 33819.02 298.95 17121.40 88888.00 2019-09-28 23:12:53.000 271 33819.00 298.98 17121.39 88888.00 2019-09-28 23:12:54.000 271 33819.04 299.00 17121.41 88888.00 2019-09-28 23:12:55.000 271 33819.09 298.98 17121.38 37907.36 2019-09-28 23:12:56.000 271 33819.13 298.99 17121.42 88888.00 2019-09-28 23:12:57.000 271 33819.13 298.99 17121.43 88888.00 2019-09-28 23:12:58.000 271 33819.19 299.02 17121.39 88888.00 2019-09-28 23:12:59.000 271 33819.18 298.98 17121.37 88888.00 2019-09-28 23:13:00.000 271 33819.16 298.97 17121.38 37907.25 2019-09-28 23:13:01.000 271 33819.23 298.97 17121.40 88888.00 2019-09-28 23:13:02.000 271 33819.24 298.97 17121.34 88888.00 2019-09-28 23:13:03.000 271 33819.27 298.95 17121.35 88888.00 2019-09-28 23:13:04.000 271 33819.28 298.95 17121.39 88888.00 2019-09-28 23:13:05.000 271 33819.35 298.94 17121.41 37907.45 2019-09-28 23:13:06.000 271 33819.37 298.88 17121.37 88888.00 2019-09-28 23:13:07.000 271 33819.36 298.92 17121.30 88888.00 2019-09-28 23:13:08.000 271 33819.38 298.92 17121.31 88888.00 2019-09-28 23:13:09.000 271 33819.40 298.90 17121.37 88888.00 2019-09-28 23:13:10.000 271 33819.42 298.90 17121.34 37907.59 2019-09-28 23:13:11.000 271 33819.46 298.89 17121.32 88888.00 2019-09-28 23:13:12.000 271 33819.49 298.89 17121.32 88888.00 2019-09-28 23:13:13.000 271 33819.49 298.91 17121.28 88888.00 2019-09-28 23:13:14.000 271 33819.47 298.85 17121.29 88888.00 2019-09-28 23:13:15.000 271 33819.52 298.89 17121.30 37907.65 2019-09-28 23:13:16.000 271 33819.54 298.88 17121.29 88888.00 2019-09-28 23:13:17.000 271 33819.56 298.88 17121.26 88888.00 2019-09-28 23:13:18.000 271 33819.59 298.86 17121.28 88888.00 2019-09-28 23:13:19.000 271 33819.61 298.85 17121.29 88888.00 2019-09-28 23:13:20.000 271 33819.65 298.82 17121.33 37907.77 2019-09-28 23:13:21.000 271 33819.68 298.82 17121.28 88888.00 2019-09-28 23:13:22.000 271 33819.74 298.78 17121.33 88888.00 2019-09-28 23:13:23.000 271 33819.79 298.76 17121.30 88888.00 2019-09-28 23:13:24.000 271 33819.77 298.75 17121.31 88888.00 2019-09-28 23:13:25.000 271 33819.81 298.76 17121.32 37907.88 2019-09-28 23:13:26.000 271 33819.84 298.70 17121.33 88888.00 2019-09-28 23:13:27.000 271 33819.88 298.68 17121.37 88888.00 2019-09-28 23:13:28.000 271 33819.90 298.69 17121.35 88888.00 2019-09-28 23:13:29.000 271 33819.95 298.67 17121.34 88888.00 2019-09-28 23:13:30.000 271 33819.97 298.62 17121.35 37907.95 2019-09-28 23:13:31.000 271 33819.95 298.61 17121.34 88888.00 2019-09-28 23:13:32.000 271 33819.98 298.56 17121.32 88888.00 2019-09-28 23:13:33.000 271 33820.04 298.57 17121.33 88888.00 2019-09-28 23:13:34.000 271 33820.08 298.55 17121.33 88888.00 2019-09-28 23:13:35.000 271 33820.10 298.47 17121.32 37908.06 2019-09-28 23:13:36.000 271 33820.11 298.48 17121.30 88888.00 2019-09-28 23:13:37.000 271 33820.12 298.44 17121.30 88888.00 2019-09-28 23:13:38.000 271 33820.14 298.39 17121.31 88888.00 2019-09-28 23:13:39.000 271 33820.16 298.38 17121.31 88888.00 2019-09-28 23:13:40.000 271 33820.15 298.42 17121.32 37908.19 2019-09-28 23:13:41.000 271 33820.12 298.41 17121.33 88888.00 2019-09-28 23:13:42.000 271 33820.11 298.39 17121.32 88888.00 2019-09-28 23:13:43.000 271 33820.17 298.38 17121.32 88888.00 2019-09-28 23:13:44.000 271 33820.24 298.34 17121.34 88888.00 2019-09-28 23:13:45.000 271 33820.26 298.30 17121.35 37908.31 2019-09-28 23:13:46.000 271 33820.27 298.31 17121.35 88888.00 2019-09-28 23:13:47.000 271 33820.27 298.31 17121.32 88888.00 2019-09-28 23:13:48.000 271 33820.28 298.26 17121.28 88888.00 2019-09-28 23:13:49.000 271 33820.27 298.26 17121.30 88888.00 2019-09-28 23:13:50.000 271 33820.30 298.27 17121.29 37908.37 2019-09-28 23:13:51.000 271 33820.33 298.23 17121.24 88888.00 2019-09-28 23:13:52.000 271 33820.27 298.19 17121.24 88888.00 2019-09-28 23:13:53.000 271 33820.26 298.20 17121.24 88888.00 2019-09-28 23:13:54.000 271 33820.25 298.20 17121.23 88888.00 2019-09-28 23:13:55.000 271 33820.22 298.18 17121.22 37908.30 2019-09-28 23:13:56.000 271 33820.19 298.17 17121.24 88888.00 2019-09-28 23:13:57.000 271 33820.19 298.16 17121.27 88888.00 2019-09-28 23:13:58.000 271 33820.22 298.12 17121.30 88888.00 2019-09-28 23:13:59.000 271 33820.27 298.13 17121.34 88888.00 2019-09-28 23:14:00.000 271 33820.25 298.14 17121.37 37908.26 2019-09-28 23:14:01.000 271 33820.29 298.12 17121.37 88888.00 2019-09-28 23:14:02.000 271 33820.27 298.09 17121.36 88888.00 2019-09-28 23:14:03.000 271 33820.26 298.09 17121.35 88888.00 2019-09-28 23:14:04.000 271 33820.22 298.09 17121.36 88888.00 2019-09-28 23:14:05.000 271 33820.20 298.08 17121.38 37908.29 2019-09-28 23:14:06.000 271 33820.25 298.11 17121.38 88888.00 2019-09-28 23:14:07.000 271 33820.28 298.07 17121.39 88888.00 2019-09-28 23:14:08.000 271 33820.30 298.05 17121.37 88888.00 2019-09-28 23:14:09.000 271 33820.30 298.08 17121.35 88888.00 2019-09-28 23:14:10.000 271 33820.28 298.09 17121.31 37908.40 2019-09-28 23:14:11.000 271 33820.31 298.11 17121.31 88888.00 2019-09-28 23:14:12.000 271 33820.33 298.11 17121.35 88888.00 2019-09-28 23:14:13.000 271 33820.36 298.11 17121.35 88888.00 2019-09-28 23:14:14.000 271 33820.41 298.14 17121.36 88888.00 2019-09-28 23:14:15.000 271 33820.41 298.12 17121.36 37908.36 2019-09-28 23:14:16.000 271 33820.39 298.15 17121.33 88888.00 2019-09-28 23:14:17.000 271 33820.41 298.21 17121.31 88888.00 2019-09-28 23:14:18.000 271 33820.40 298.19 17121.31 88888.00 2019-09-28 23:14:19.000 271 33820.40 298.18 17121.32 88888.00 2019-09-28 23:14:20.000 271 33820.42 298.18 17121.31 37908.49 2019-09-28 23:14:21.000 271 33820.44 298.20 17121.34 88888.00 2019-09-28 23:14:22.000 271 33820.45 298.18 17121.33 88888.00 2019-09-28 23:14:23.000 271 33820.48 298.21 17121.36 88888.00 2019-09-28 23:14:24.000 271 33820.52 298.20 17121.35 88888.00 2019-09-28 23:14:25.000 271 33820.51 298.15 17121.29 37908.50 2019-09-28 23:14:26.000 271 33820.54 298.16 17121.33 88888.00 2019-09-28 23:14:27.000 271 33820.59 298.13 17121.35 88888.00 2019-09-28 23:14:28.000 271 33820.64 298.13 17121.38 88888.00 2019-09-28 23:14:29.000 271 33820.69 298.18 17121.35 88888.00 2019-09-28 23:14:30.000 271 33820.73 298.13 17121.32 37908.56 2019-09-28 23:14:31.000 271 33820.77 298.16 17121.33 88888.00 2019-09-28 23:14:32.000 271 33820.82 298.16 17121.31 88888.00 2019-09-28 23:14:33.000 271 33820.86 298.13 17121.28 88888.00 2019-09-28 23:14:34.000 271 33820.87 298.09 17121.29 88888.00 2019-09-28 23:14:35.000 271 33820.94 298.07 17121.27 37908.82 2019-09-28 23:14:36.000 271 33821.00 298.03 17121.25 88888.00 2019-09-28 23:14:37.000 271 33821.06 298.02 17121.20 88888.00 2019-09-28 23:14:38.000 271 33821.09 298.04 17121.21 88888.00 2019-09-28 23:14:39.000 271 33821.16 298.02 17121.21 88888.00 2019-09-28 23:14:40.000 271 33821.17 298.01 17121.17 37908.86 2019-09-28 23:14:41.000 271 33821.17 297.95 17121.19 88888.00 2019-09-28 23:14:42.000 271 33821.20 297.92 17121.20 88888.00 2019-09-28 23:14:43.000 271 33821.25 297.93 17121.20 88888.00 2019-09-28 23:14:44.000 271 33821.30 297.94 17121.21 88888.00 2019-09-28 23:14:45.000 271 33821.31 297.93 17121.20 37909.16 2019-09-28 23:14:46.000 271 33821.33 297.95 17121.21 88888.00 2019-09-28 23:14:47.000 271 33821.34 297.93 17121.20 88888.00 2019-09-28 23:14:48.000 271 33821.36 297.94 17121.21 88888.00 2019-09-28 23:14:49.000 271 33821.36 297.94 17121.23 88888.00 2019-09-28 23:14:50.000 271 33821.38 297.92 17121.21 37909.30 2019-09-28 23:14:51.000 271 33821.39 297.99 17121.17 88888.00 2019-09-28 23:14:52.000 271 33821.34 297.97 17121.16 88888.00 2019-09-28 23:14:53.000 271 33821.37 297.91 17121.21 88888.00 2019-09-28 23:14:54.000 271 33821.35 297.90 17121.19 88888.00 2019-09-28 23:14:55.000 271 33821.34 297.93 17121.19 37909.25 2019-09-28 23:14:56.000 271 33821.29 297.92 17121.18 88888.00 2019-09-28 23:14:57.000 271 33821.29 297.90 17121.18 88888.00 2019-09-28 23:14:58.000 271 33821.27 297.89 17121.18 88888.00 2019-09-28 23:14:59.000 271 33821.26 297.87 17121.22 88888.00 2019-09-28 23:15:00.000 271 33821.23 297.86 17121.24 37909.30 2019-09-28 23:15:01.000 271 33821.25 297.87 17121.26 88888.00 2019-09-28 23:15:02.000 271 33821.20 297.89 17121.23 88888.00 2019-09-28 23:15:03.000 271 33821.19 297.88 17121.25 88888.00 2019-09-28 23:15:04.000 271 33821.12 297.85 17121.27 88888.00 2019-09-28 23:15:05.000 271 33821.09 297.85 17121.27 37909.24 2019-09-28 23:15:06.000 271 33821.11 297.85 17121.27 88888.00 2019-09-28 23:15:07.000 271 33821.11 297.81 17121.32 88888.00 2019-09-28 23:15:08.000 271 33821.05 297.77 17121.29 88888.00 2019-09-28 23:15:09.000 271 33821.06 297.74 17121.28 88888.00 2019-09-28 23:15:10.000 271 33821.07 297.69 17121.26 37909.06 2019-09-28 23:15:11.000 271 33821.04 297.69 17121.27 88888.00 2019-09-28 23:15:12.000 271 33821.07 297.69 17121.27 88888.00 2019-09-28 23:15:13.000 271 33821.11 297.67 17121.29 88888.00 2019-09-28 23:15:14.000 271 33821.16 297.69 17121.28 88888.00 2019-09-28 23:15:15.000 271 33821.25 297.66 17121.26 37909.12 2019-09-28 23:15:16.000 271 33821.30 297.65 17121.30 88888.00 2019-09-28 23:15:17.000 271 33821.38 297.66 17121.30 88888.00 2019-09-28 23:15:18.000 271 33821.45 297.61 17121.26 88888.00 2019-09-28 23:15:19.000 271 33821.52 297.57 17121.28 88888.00 2019-09-28 23:15:20.000 271 33821.61 297.51 17121.26 37909.42 2019-09-28 23:15:21.000 271 33821.72 297.47 17121.23 88888.00 2019-09-28 23:15:22.000 271 33821.86 297.44 17121.23 88888.00 2019-09-28 23:15:23.000 271 33821.94 297.46 17121.21 88888.00 2019-09-28 23:15:24.000 271 33822.03 297.45 17121.20 88888.00 2019-09-28 23:15:25.000 271 33822.10 297.46 17121.19 37909.58 2019-09-28 23:15:26.000 271 33822.20 297.40 17121.19 88888.00 2019-09-28 23:15:27.000 271 33822.33 297.35 17121.21 88888.00 2019-09-28 23:15:28.000 271 33822.35 297.31 17121.19 88888.00 2019-09-28 23:15:29.000 271 33822.40 297.30 17121.21 88888.00 2019-09-28 23:15:30.000 271 33822.51 297.28 17121.18 37910.10 2019-09-28 23:15:31.000 271 33822.60 297.23 17121.20 88888.00 2019-09-28 23:15:32.000 271 33822.68 297.20 17121.23 88888.00 2019-09-28 23:15:33.000 271 33822.77 297.17 17121.19 88888.00 2019-09-28 23:15:34.000 271 33822.84 297.17 17121.17 88888.00 2019-09-28 23:15:35.000 271 33822.86 297.13 17121.18 37910.26 2019-09-28 23:15:36.000 271 33822.89 297.13 17121.17 88888.00 2019-09-28 23:15:37.000 271 33822.91 297.12 17121.17 88888.00 2019-09-28 23:15:38.000 271 33822.93 297.08 17121.18 88888.00 2019-09-28 23:15:39.000 271 33822.95 297.03 17121.14 88888.00 2019-09-28 23:15:40.000 271 33823.00 296.96 17121.15 37910.43 2019-09-28 23:15:41.000 271 33823.00 296.92 17121.14 88888.00 2019-09-28 23:15:42.000 271 33822.97 296.90 17121.14 88888.00 2019-09-28 23:15:43.000 271 33823.03 296.91 17121.16 88888.00 2019-09-28 23:15:44.000 271 33823.06 296.87 17121.14 88888.00 2019-09-28 23:15:45.000 271 33823.13 296.79 17121.11 37910.67 2019-09-28 23:15:46.000 271 33823.12 296.76 17121.14 88888.00 2019-09-28 23:15:47.000 271 33823.12 296.79 17121.13 88888.00 2019-09-28 23:15:48.000 271 33823.18 296.78 17121.08 88888.00 2019-09-28 23:15:49.000 271 33823.19 296.70 17121.08 88888.00 2019-09-28 23:15:50.000 271 33823.19 296.70 17121.05 37910.72 2019-09-28 23:15:51.000 271 33823.22 296.65 17121.03 88888.00 2019-09-28 23:15:52.000 271 33823.22 296.65 17121.08 88888.00 2019-09-28 23:15:53.000 271 33823.20 296.60 17121.10 88888.00 2019-09-28 23:15:54.000 271 33823.21 296.57 17121.10 88888.00 2019-09-28 23:15:55.000 271 33823.17 296.51 17121.09 37910.77 2019-09-28 23:15:56.000 271 33823.15 296.47 17121.11 88888.00 2019-09-28 23:15:57.000 271 33823.16 296.42 17121.13 88888.00 2019-09-28 23:15:58.000 271 33823.20 296.43 17121.15 88888.00 2019-09-28 23:15:59.000 271 33823.25 296.38 17121.14 88888.00 2019-09-28 23:16:00.000 271 33823.24 296.35 17121.13 37910.81 2019-09-28 23:16:01.000 271 33823.25 296.33 17121.14 88888.00 2019-09-28 23:16:02.000 271 33823.25 296.30 17121.15 88888.00 2019-09-28 23:16:03.000 271 33823.26 296.30 17121.12 88888.00 2019-09-28 23:16:04.000 271 33823.26 296.33 17121.11 88888.00 2019-09-28 23:16:05.000 271 33823.30 296.35 17121.11 37910.86 2019-09-28 23:16:06.000 271 33823.33 296.37 17121.13 88888.00 2019-09-28 23:16:07.000 271 33823.32 296.38 17121.14 88888.00 2019-09-28 23:16:08.000 271 33823.27 296.37 17121.13 88888.00 2019-09-28 23:16:09.000 271 33823.30 296.36 17121.14 88888.00 2019-09-28 23:16:10.000 271 33823.33 296.30 17121.16 37910.93 2019-09-28 23:16:11.000 271 33823.38 296.29 17121.10 88888.00 2019-09-28 23:16:12.000 271 33823.44 296.32 17121.09 88888.00 2019-09-28 23:16:13.000 271 33823.49 296.34 17121.10 88888.00 2019-09-28 23:16:14.000 271 33823.47 296.31 17121.10 88888.00 2019-09-28 23:16:15.000 271 33823.51 296.33 17121.12 37911.01 2019-09-28 23:16:16.000 271 33823.54 296.31 17121.14 88888.00 2019-09-28 23:16:17.000 271 33823.54 296.31 17121.11 88888.00 2019-09-28 23:16:18.000 271 33823.56 296.30 17121.14 88888.00 2019-09-28 23:16:19.000 271 33823.59 296.30 17121.13 88888.00 2019-09-28 23:16:20.000 271 33823.58 296.32 17121.13 37911.15 2019-09-28 23:16:21.000 271 33823.57 296.34 17121.13 88888.00 2019-09-28 23:16:22.000 271 33823.52 296.34 17121.12 88888.00 2019-09-28 23:16:23.000 271 33823.56 296.33 17121.10 88888.00 2019-09-28 23:16:24.000 271 33823.53 296.32 17121.11 88888.00 2019-09-28 23:16:25.000 271 33823.51 296.35 17121.13 37911.12 2019-09-28 23:16:26.000 271 33823.54 296.35 17121.13 88888.00 2019-09-28 23:16:27.000 271 33823.56 296.39 17121.16 88888.00 2019-09-28 23:16:28.000 271 33823.51 296.41 17121.14 88888.00 2019-09-28 23:16:29.000 271 33823.53 296.38 17121.14 88888.00 2019-09-28 23:16:30.000 271 33823.53 296.41 17121.18 37911.03 2019-09-28 23:16:31.000 271 33823.54 296.43 17121.21 88888.00 2019-09-28 23:16:32.000 271 33823.57 296.41 17121.22 88888.00 2019-09-28 23:16:33.000 271 33823.64 296.37 17121.18 88888.00 2019-09-28 23:16:34.000 271 33823.63 296.41 17121.18 88888.00 2019-09-28 23:16:35.000 271 33823.67 296.46 17121.16 37911.12 2019-09-28 23:16:36.000 271 33823.71 296.43 17121.11 88888.00 2019-09-28 23:16:37.000 271 33823.71 296.41 17121.13 88888.00 2019-09-28 23:16:38.000 271 33823.75 296.41 17121.17 88888.00 2019-09-28 23:16:39.000 271 33823.76 296.44 17121.19 88888.00 2019-09-28 23:16:40.000 271 33823.81 296.44 17121.17 37911.25 2019-09-28 23:16:41.000 271 33823.86 296.50 17121.17 88888.00 2019-09-28 23:16:42.000 271 33823.86 296.54 17121.15 88888.00 2019-09-28 23:16:43.000 271 33823.89 296.52 17121.13 88888.00 2019-09-28 23:16:44.000 271 33823.94 296.49 17121.10 88888.00 2019-09-28 23:16:45.000 271 33824.01 296.50 17121.07 37911.42 2019-09-28 23:16:46.000 271 33824.03 296.50 17121.08 88888.00 2019-09-28 23:16:47.000 271 33824.11 296.45 17121.05 88888.00 2019-09-28 23:16:48.000 271 33824.12 296.45 17121.08 88888.00 2019-09-28 23:16:49.000 271 33824.14 296.43 17121.06 88888.00 2019-09-28 23:16:50.000 271 33824.18 296.42 17121.07 37911.52 2019-09-28 23:16:51.000 271 33824.23 296.41 17121.09 88888.00 2019-09-28 23:16:52.000 271 33824.25 296.43 17121.10 88888.00 2019-09-28 23:16:53.000 271 33824.32 296.41 17121.08 88888.00 2019-09-28 23:16:54.000 271 33824.34 296.36 17121.03 88888.00 2019-09-28 23:16:55.000 271 33824.37 296.35 17121.05 37911.70 2019-09-28 23:16:56.000 271 33824.41 296.32 17121.06 88888.00 2019-09-28 23:16:57.000 271 33824.47 296.31 17121.01 88888.00 2019-09-28 23:16:58.000 271 33824.50 296.30 17121.02 88888.00 2019-09-28 23:16:59.000 271 33824.58 296.29 17121.04 88888.00 2019-09-28 23:17:00.000 271 33824.62 296.34 17121.07 37911.97 2019-09-28 23:17:01.000 271 33824.66 296.32 17121.05 88888.00 2019-09-28 23:17:02.000 271 33824.70 296.27 17121.03 88888.00 2019-09-28 23:17:03.000 271 33824.79 296.28 17121.05 88888.00 2019-09-28 23:17:04.000 271 33824.83 296.29 17121.04 88888.00 2019-09-28 23:17:05.000 271 33824.91 296.25 17121.00 37912.17 2019-09-28 23:17:06.000 271 33824.92 296.22 17121.01 88888.00 2019-09-28 23:17:07.000 271 33824.98 296.21 17120.98 88888.00 2019-09-28 23:17:08.000 271 33825.07 296.16 17120.97 88888.00 2019-09-28 23:17:09.000 271 33825.11 296.14 17120.97 88888.00 2019-09-28 23:17:10.000 271 33825.18 296.11 17120.96 37912.30 2019-09-28 23:17:11.000 271 33825.25 296.14 17120.94 88888.00 2019-09-28 23:17:12.000 271 33825.28 296.10 17120.95 88888.00 2019-09-28 23:17:13.000 271 33825.33 296.09 17120.95 88888.00 2019-09-28 23:17:14.000 271 33825.41 296.09 17120.92 88888.00 2019-09-28 23:17:15.000 271 33825.50 296.09 17120.92 37912.70 2019-09-28 23:17:16.000 271 33825.57 296.05 17120.93 88888.00 2019-09-28 23:17:17.000 271 33825.64 296.01 17120.87 88888.00 2019-09-28 23:17:18.000 271 33825.68 295.94 17120.85 88888.00 2019-09-28 23:17:19.000 271 33825.75 295.91 17120.84 88888.00 2019-09-28 23:17:20.000 271 33825.85 295.89 17120.86 37912.78 2019-09-28 23:17:21.000 271 33825.96 295.82 17120.84 88888.00 2019-09-28 23:17:22.000 271 33826.02 295.78 17120.85 88888.00 2019-09-28 23:17:23.000 271 33826.12 295.76 17120.84 88888.00 2019-09-28 23:17:24.000 271 33826.20 295.70 17120.85 88888.00 2019-09-28 23:17:25.000 271 33826.26 295.64 17120.82 37913.36 2019-09-28 23:17:26.000 271 33826.33 295.64 17120.80 88888.00 2019-09-28 23:17:27.000 271 33826.41 295.60 17120.80 88888.00 2019-09-28 23:17:28.000 271 33826.48 295.57 17120.78 88888.00 2019-09-28 23:17:29.000 271 33826.60 295.57 17120.80 88888.00 2019-09-28 23:17:30.000 271 33826.66 295.56 17120.81 37913.56 2019-09-28 23:17:31.000 271 33826.72 295.51 17120.79 88888.00 2019-09-28 23:17:32.000 271 33826.75 295.52 17120.77 88888.00 2019-09-28 23:17:33.000 271 33826.77 295.53 17120.74 88888.00 2019-09-28 23:17:34.000 271 33826.74 295.48 17120.77 88888.00 2019-09-28 23:17:35.000 271 33826.72 295.46 17120.81 37913.80 2019-09-28 23:17:36.000 271 33826.72 295.51 17120.82 88888.00 2019-09-28 23:17:37.000 271 33826.71 295.50 17120.80 88888.00 2019-09-28 23:17:38.000 271 33826.65 295.44 17120.82 88888.00 2019-09-28 23:17:39.000 271 33826.64 295.43 17120.82 88888.00 2019-09-28 23:17:40.000 271 33826.62 295.37 17120.79 37913.76 2019-09-28 23:17:41.000 271 33826.56 295.37 17120.85 88888.00 2019-09-28 23:17:42.000 271 33826.54 295.38 17120.84 88888.00 2019-09-28 23:17:43.000 271 33826.46 295.39 17120.83 88888.00 2019-09-28 23:17:44.000 271 33826.37 295.42 17120.81 88888.00 2019-09-28 23:17:45.000 271 33826.28 295.43 17120.78 37913.57 2019-09-28 23:17:46.000 271 33826.26 295.41 17120.83 88888.00 2019-09-28 23:17:47.000 271 33826.23 295.42 17120.91 88888.00 2019-09-28 23:17:48.000 271 33826.18 295.43 17120.93 88888.00 2019-09-28 23:17:49.000 271 33826.16 295.44 17120.95 88888.00 2019-09-28 23:17:50.000 271 33826.15 295.46 17120.94 37913.52 2019-09-28 23:17:51.000 271 33826.14 295.48 17120.93 88888.00 2019-09-28 23:17:52.000 271 33826.12 295.49 17120.91 88888.00 2019-09-28 23:17:53.000 271 33826.12 295.51 17120.92 88888.00 2019-09-28 23:17:54.000 271 33826.11 295.51 17120.93 88888.00 2019-09-28 23:17:55.000 271 33826.05 295.52 17120.90 37913.34 2019-09-28 23:17:56.000 271 33826.05 295.48 17120.85 88888.00 2019-09-28 23:17:57.000 271 33826.04 295.48 17120.89 88888.00 2019-09-28 23:17:58.000 271 33826.06 295.50 17120.89 88888.00 2019-09-28 23:17:59.000 271 33826.05 295.48 17120.91 88888.00 2019-09-28 23:18:00.000 271 33826.09 295.51 17120.92 37913.33 2019-09-28 23:18:01.000 271 33826.11 295.56 17120.93 88888.00 2019-09-28 23:18:02.000 271 33826.11 295.58 17120.91 88888.00 2019-09-28 23:18:03.000 271 33826.15 295.56 17120.91 88888.00 2019-09-28 23:18:04.000 271 33826.15 295.60 17120.91 88888.00 2019-09-28 23:18:05.000 271 33826.17 295.60 17120.90 37913.37 2019-09-28 23:18:06.000 271 33826.17 295.58 17120.91 88888.00 2019-09-28 23:18:07.000 271 33826.19 295.55 17120.93 88888.00 2019-09-28 23:18:08.000 271 33826.21 295.53 17120.94 88888.00 2019-09-28 23:18:09.000 271 33826.23 295.52 17120.97 88888.00 2019-09-28 23:18:10.000 271 33826.24 295.52 17120.95 37913.48 2019-09-28 23:18:11.000 271 33826.27 295.52 17120.94 88888.00 2019-09-28 23:18:12.000 271 33826.28 295.55 17120.90 88888.00 2019-09-28 23:18:13.000 271 33826.29 295.60 17120.91 88888.00 2019-09-28 23:18:14.000 271 33826.33 295.64 17120.93 88888.00 2019-09-28 23:18:15.000 271 33826.40 295.61 17120.93 37913.52 2019-09-28 23:18:16.000 271 33826.48 295.60 17120.94 88888.00 2019-09-28 23:18:17.000 271 33826.58 295.57 17120.93 88888.00 2019-09-28 23:18:18.000 271 33826.67 295.54 17120.94 88888.00 2019-09-28 23:18:19.000 271 33826.75 295.52 17120.90 88888.00 2019-09-28 23:18:20.000 271 33826.81 295.52 17120.93 37913.60 2019-09-28 23:18:21.000 271 33826.89 295.55 17120.94 88888.00 2019-09-28 23:18:22.000 271 33826.97 295.54 17120.91 88888.00 2019-09-28 23:18:23.000 271 33827.07 295.50 17120.85 88888.00 2019-09-28 23:18:24.000 271 33827.13 295.47 17120.86 88888.00 2019-09-28 23:18:25.000 271 33827.20 295.47 17120.85 37914.11 2019-09-28 23:18:26.000 271 33827.28 295.44 17120.83 88888.00 2019-09-28 23:18:27.000 271 33827.33 295.41 17120.84 88888.00 2019-09-28 23:18:28.000 271 33827.38 295.43 17120.84 88888.00 2019-09-28 23:18:29.000 271 33827.42 295.43 17120.81 88888.00 2019-09-28 23:18:30.000 271 33827.49 295.39 17120.81 37914.38 2019-09-28 23:18:31.000 271 33827.56 295.38 17120.85 88888.00 2019-09-28 23:18:32.000 271 33827.62 295.38 17120.84 88888.00 2019-09-28 23:18:33.000 271 33827.67 295.35 17120.83 88888.00 2019-09-28 23:18:34.000 271 33827.75 295.34 17120.82 88888.00 2019-09-28 23:18:35.000 271 33827.77 295.34 17120.80 37914.75 2019-09-28 23:18:36.000 271 33827.83 295.32 17120.82 88888.00 2019-09-28 23:18:37.000 271 33827.85 295.26 17120.79 88888.00 2019-09-28 23:18:38.000 271 33827.93 295.25 17120.78 88888.00 2019-09-28 23:18:39.000 271 33827.99 295.25 17120.78 88888.00 2019-09-28 23:18:40.000 271 33828.06 295.24 17120.78 37914.87 2019-09-28 23:18:41.000 271 33828.14 295.23 17120.79 88888.00 2019-09-28 23:18:42.000 271 33828.16 295.25 17120.75 88888.00 2019-09-28 23:18:43.000 271 33828.15 295.22 17120.76 88888.00 2019-09-28 23:18:44.000 271 33828.15 295.16 17120.77 88888.00 2019-09-28 23:18:45.000 271 33828.19 295.14 17120.73 37915.16 2019-09-28 23:18:46.000 271 33828.22 295.16 17120.75 88888.00 2019-09-28 23:18:47.000 271 33828.25 295.15 17120.77 88888.00 2019-09-28 23:18:48.000 271 33828.29 295.11 17120.77 88888.00 2019-09-28 23:18:49.000 271 33828.35 295.10 17120.74 88888.00 2019-09-28 23:18:50.000 271 33828.34 295.10 17120.73 37915.30 2019-09-28 23:18:51.000 271 33828.32 295.06 17120.77 88888.00 2019-09-28 23:18:52.000 271 33828.32 295.08 17120.77 88888.00 2019-09-28 23:18:53.000 271 33828.28 295.09 17120.74 88888.00 2019-09-28 23:18:54.000 271 33828.29 295.09 17120.70 88888.00 2019-09-28 23:18:55.000 271 33828.31 295.10 17120.74 37915.32 2019-09-28 23:18:56.000 271 33828.31 295.08 17120.74 88888.00 2019-09-28 23:18:57.000 271 33828.30 295.08 17120.71 88888.00 2019-09-28 23:18:58.000 271 33828.30 295.08 17120.71 88888.00 2019-09-28 23:18:59.000 271 33828.28 295.09 17120.70 88888.00 2019-09-28 23:19:00.000 271 33828.28 295.10 17120.66 37915.25 2019-09-28 23:19:01.000 271 33828.28 295.13 17120.68 88888.00 2019-09-28 23:19:02.000 271 33828.26 295.14 17120.70 88888.00 2019-09-28 23:19:03.000 271 33828.24 295.12 17120.68 88888.00 2019-09-28 23:19:04.000 271 33828.25 295.11 17120.74 88888.00 2019-09-28 23:19:05.000 271 33828.25 295.12 17120.76 37915.25 2019-09-28 23:19:06.000 271 33828.33 295.13 17120.74 88888.00 2019-09-28 23:19:07.000 271 33828.35 295.12 17120.73 88888.00 2019-09-28 23:19:08.000 271 33828.35 295.09 17120.72 88888.00 2019-09-28 23:19:09.000 271 33828.39 295.12 17120.70 88888.00 2019-09-28 23:19:10.000 271 33828.41 295.14 17120.68 37915.33 2019-09-28 23:19:11.000 271 33828.41 295.17 17120.68 88888.00 2019-09-28 23:19:12.000 271 33828.44 295.13 17120.71 88888.00 2019-09-28 23:19:13.000 271 33828.50 295.11 17120.75 88888.00 2019-09-28 23:19:14.000 271 33828.58 295.09 17120.72 88888.00 2019-09-28 23:19:15.000 271 33828.61 295.12 17120.68 37915.29 2019-09-28 23:19:16.000 271 33828.64 295.10 17120.69 88888.00 2019-09-28 23:19:17.000 271 33828.74 295.06 17120.71 88888.00 2019-09-28 23:19:18.000 271 33828.81 295.04 17120.71 88888.00 2019-09-28 23:19:19.000 271 33828.83 295.02 17120.68 88888.00 2019-09-28 23:19:20.000 271 33828.84 295.02 17120.69 37915.60 2019-09-28 23:19:21.000 271 33828.92 295.02 17120.75 88888.00 2019-09-28 23:19:22.000 271 33829.03 294.98 17120.76 88888.00 2019-09-28 23:19:23.000 271 33829.12 294.99 17120.77 88888.00 2019-09-28 23:19:24.000 271 33829.20 294.95 17120.77 88888.00 2019-09-28 23:19:25.000 271 33829.29 294.97 17120.73 37915.81 2019-09-28 23:19:26.000 271 33829.40 294.97 17120.70 88888.00 2019-09-28 23:19:27.000 271 33829.47 294.94 17120.67 88888.00 2019-09-28 23:19:28.000 271 33829.56 294.89 17120.70 88888.00 2019-09-28 23:19:29.000 271 33829.62 294.87 17120.69 88888.00 2019-09-28 23:19:30.000 271 33829.70 294.86 17120.67 37916.32 2019-09-28 23:19:31.000 271 33829.78 294.86 17120.65 88888.00 2019-09-28 23:19:32.000 271 33829.88 294.84 17120.61 88888.00 2019-09-28 23:19:33.000 271 33830.01 294.82 17120.59 88888.00 2019-09-28 23:19:34.000 271 33830.16 294.82 17120.59 88888.00 2019-09-28 23:19:35.000 271 33830.24 294.75 17120.53 37916.77 2019-09-28 23:19:36.000 271 33830.33 294.68 17120.51 88888.00 2019-09-28 23:19:37.000 271 33830.47 294.68 17120.54 88888.00 2019-09-28 23:19:38.000 271 33830.58 294.68 17120.55 88888.00 2019-09-28 23:19:39.000 271 33830.65 294.64 17120.55 88888.00 2019-09-28 23:19:40.000 271 33830.69 294.61 17120.55 37916.97 2019-09-28 23:19:41.000 271 33830.82 294.58 17120.52 88888.00 2019-09-28 23:19:42.000 271 33830.93 294.49 17120.50 88888.00 2019-09-28 23:19:43.000 271 33831.01 294.43 17120.45 88888.00 2019-09-28 23:19:44.000 271 33831.09 294.39 17120.42 88888.00 2019-09-28 23:19:45.000 271 33831.20 294.39 17120.46 37917.57 2019-09-28 23:19:46.000 271 33831.33 294.34 17120.49 88888.00 2019-09-28 23:19:47.000 271 33831.40 294.33 17120.46 88888.00 2019-09-28 23:19:48.000 271 33831.44 294.23 17120.44 88888.00 2019-09-28 23:19:49.000 271 33831.52 294.24 17120.42 88888.00 2019-09-28 23:19:50.000 271 33831.56 294.22 17120.44 37917.87 2019-09-28 23:19:51.000 271 33831.64 294.19 17120.46 88888.00 2019-09-28 23:19:52.000 271 33831.64 294.13 17120.46 88888.00 2019-09-28 23:19:53.000 271 33831.64 294.11 17120.46 88888.00 2019-09-28 23:19:54.000 271 33831.65 294.13 17120.41 88888.00 2019-09-28 23:19:55.000 271 33831.68 294.12 17120.38 37918.17 2019-09-28 23:19:56.000 271 33831.73 294.09 17120.38 88888.00 2019-09-28 23:19:57.000 271 33831.74 294.09 17120.34 88888.00 2019-09-28 23:19:58.000 271 33831.77 294.06 17120.35 88888.00 2019-09-28 23:19:59.000 271 33831.80 294.02 17120.37 88888.00 2019-09-28 23:20:00.000 271 33831.81 294.01 17120.36 37918.20 2019-09-28 23:20:01.000 271 33831.78 293.97 17120.38 88888.00 2019-09-28 23:20:02.000 271 33831.75 294.00 17120.42 88888.00 2019-09-28 23:20:03.000 271 33831.76 294.04 17120.40 88888.00 2019-09-28 23:20:04.000 271 33831.78 294.02 17120.37 88888.00 2019-09-28 23:20:05.000 271 33831.79 294.02 17120.38 37918.25 2019-09-28 23:20:06.000 271 33831.78 294.01 17120.40 88888.00 2019-09-28 23:20:07.000 271 33831.76 294.01 17120.43 88888.00 2019-09-28 23:20:08.000 271 33831.80 294.01 17120.38 88888.00 2019-09-28 23:20:09.000 271 33831.80 293.99 17120.38 88888.00 2019-09-28 23:20:10.000 271 33831.78 293.96 17120.38 37918.20 2019-09-28 23:20:11.000 271 33831.76 293.96 17120.36 88888.00 2019-09-28 23:20:12.000 271 33831.78 294.03 17120.40 88888.00 2019-09-28 23:20:13.000 271 33831.76 294.01 17120.43 88888.00 2019-09-28 23:20:14.000 271 33831.82 294.06 17120.43 88888.00 2019-09-28 23:20:15.000 271 33831.84 294.07 17120.41 37918.21 2019-09-28 23:20:16.000 271 33831.86 294.13 17120.40 88888.00 2019-09-28 23:20:17.000 271 33831.87 294.15 17120.36 88888.00 2019-09-28 23:20:18.000 271 33831.91 294.14 17120.33 88888.00 2019-09-28 23:20:19.000 271 33832.01 294.10 17120.40 88888.00 2019-09-28 23:20:20.000 271 33832.05 294.11 17120.41 37918.39 2019-09-28 23:20:21.000 271 33832.11 294.11 17120.41 88888.00 2019-09-28 23:20:22.000 271 33832.16 294.18 17120.39 88888.00 2019-09-28 23:20:23.000 271 33832.20 294.18 17120.41 88888.00 2019-09-28 23:20:24.000 271 33832.29 294.15 17120.38 88888.00 2019-09-28 23:20:25.000 271 33832.37 294.19 17120.40 37918.60 2019-09-28 23:20:26.000 271 33832.47 294.20 17120.38 88888.00 2019-09-28 23:20:27.000 271 33832.54 294.18 17120.42 88888.00 2019-09-28 23:20:28.000 271 33832.60 294.18 17120.38 88888.00 2019-09-28 23:20:29.000 271 33832.75 294.19 17120.36 88888.00 2019-09-28 23:20:30.000 271 33832.89 294.19 17120.33 37918.91 2019-09-28 23:20:31.000 271 33832.93 294.18 17120.34 88888.00 2019-09-28 23:20:32.000 271 33833.02 294.22 17120.33 88888.00 2019-09-28 23:20:33.000 271 33833.13 294.23 17120.32 88888.00 2019-09-28 23:20:34.000 271 33833.22 294.25 17120.33 88888.00 2019-09-28 23:20:35.000 271 33833.26 294.29 17120.34 37919.30 2019-09-28 23:20:36.000 271 33833.29 294.27 17120.30 88888.00 2019-09-28 23:20:37.000 271 33833.32 294.25 17120.30 88888.00 2019-09-28 23:20:38.000 271 33833.37 294.28 17120.27 88888.00 2019-09-28 23:20:39.000 271 33833.41 294.28 17120.31 88888.00 2019-09-28 23:20:40.000 271 33833.43 294.27 17120.33 37919.63 2019-09-28 23:20:41.000 271 33833.47 294.22 17120.32 88888.00 2019-09-28 23:20:42.000 271 33833.42 294.24 17120.34 88888.00 2019-09-28 23:20:43.000 271 33833.37 294.24 17120.35 88888.00 2019-09-28 23:20:44.000 271 33833.35 294.25 17120.31 88888.00 2019-09-28 23:20:45.000 271 33833.36 294.24 17120.35 37919.70 2019-09-28 23:20:46.000 271 33833.36 294.25 17120.31 88888.00 2019-09-28 23:20:47.000 271 33833.36 294.24 17120.27 88888.00 2019-09-28 23:20:48.000 271 33833.35 294.25 17120.31 88888.00 2019-09-28 23:20:49.000 271 33833.31 294.27 17120.33 88888.00 2019-09-28 23:20:50.000 271 33833.30 294.28 17120.38 37919.60 2019-09-28 23:20:51.000 271 33833.32 294.26 17120.36 88888.00 2019-09-28 23:20:52.000 271 33833.31 294.23 17120.39 88888.00 2019-09-28 23:20:53.000 271 33833.31 294.21 17120.36 88888.00 2019-09-28 23:20:54.000 271 33833.29 294.15 17120.34 88888.00 2019-09-28 23:20:55.000 271 33833.23 294.15 17120.31 37919.43 2019-09-28 23:20:56.000 271 33833.20 294.15 17120.31 88888.00 2019-09-28 23:20:57.000 271 33833.18 294.11 17120.34 88888.00 2019-09-28 23:20:58.000 271 33833.15 294.11 17120.38 88888.00 2019-09-28 23:20:59.000 271 33833.13 294.12 17120.37 88888.00 2019-09-28 23:21:00.000 271 33833.09 294.10 17120.38 37919.31 2019-09-28 23:21:01.000 271 33833.07 294.06 17120.38 88888.00 2019-09-28 23:21:02.000 271 33833.04 294.06 17120.35 88888.00 2019-09-28 23:21:03.000 271 33833.01 294.04 17120.37 88888.00 2019-09-28 23:21:04.000 271 33832.99 294.01 17120.31 88888.00 2019-09-28 23:21:05.000 271 33833.00 294.00 17120.34 37919.24 2019-09-28 23:21:06.000 271 33833.04 293.97 17120.37 88888.00 2019-09-28 23:21:07.000 271 33833.02 294.00 17120.38 88888.00 2019-09-28 23:21:08.000 271 33833.06 294.02 17120.37 88888.00 2019-09-28 23:21:09.000 271 33833.11 294.02 17120.34 88888.00 2019-09-28 23:21:10.000 271 33833.15 293.99 17120.35 37919.33 2019-09-28 23:21:11.000 271 33833.18 293.96 17120.31 88888.00 2019-09-28 23:21:12.000 271 33833.26 293.95 17120.30 88888.00 2019-09-28 23:21:13.000 271 33833.30 293.90 17120.31 88888.00 2019-09-28 23:21:14.000 271 33833.32 293.89 17120.28 88888.00 2019-09-28 23:21:15.000 271 33833.40 293.90 17120.31 37919.40 2019-09-28 23:21:16.000 271 33833.49 293.86 17120.25 88888.00 2019-09-28 23:21:17.000 271 33833.53 293.78 17120.24 88888.00 2019-09-28 23:21:18.000 271 33833.59 293.76 17120.27 88888.00 2019-09-28 23:21:19.000 271 33833.68 293.75 17120.26 88888.00 2019-09-28 23:21:20.000 271 33833.77 293.75 17120.19 37919.75 2019-09-28 23:21:21.000 271 33833.86 293.74 17120.24 88888.00 2019-09-28 23:21:22.000 271 33833.95 293.70 17120.22 88888.00 2019-09-28 23:21:23.000 271 33834.06 293.65 17120.28 88888.00 2019-09-28 23:21:24.000 271 33834.16 293.61 17120.25 88888.00 2019-09-28 23:21:25.000 271 33834.25 293.58 17120.19 37920.11 2019-09-28 23:21:26.000 271 33834.31 293.59 17120.21 88888.00 2019-09-28 23:21:27.000 271 33834.37 293.53 17120.18 88888.00 2019-09-28 23:21:28.000 271 33834.40 293.49 17120.17 88888.00 2019-09-28 23:21:29.000 271 33834.50 293.47 17120.18 88888.00 2019-09-28 23:21:30.000 271 33834.60 293.44 17120.18 37920.56 2019-09-28 23:21:31.000 271 33834.64 293.41 17120.19 88888.00 2019-09-28 23:21:32.000 271 33834.66 293.36 17120.16 88888.00 2019-09-28 23:21:33.000 271 33834.69 293.33 17120.15 88888.00 2019-09-28 23:21:34.000 271 33834.75 293.28 17120.11 88888.00 2019-09-28 23:21:35.000 271 33834.77 293.31 17120.10 37920.75 2019-09-28 23:21:36.000 271 33834.78 293.30 17120.12 88888.00 2019-09-28 23:21:37.000 271 33834.86 293.24 17120.13 88888.00 2019-09-28 23:21:38.000 271 33834.93 293.19 17120.09 88888.00 2019-09-28 23:21:39.000 271 33834.96 293.18 17120.11 88888.00 2019-09-28 23:21:40.000 271 33834.96 293.15 17120.15 37920.83 2019-09-28 23:21:41.000 271 33834.92 293.19 17120.10 88888.00 2019-09-28 23:21:42.000 271 33834.93 293.17 17120.12 88888.00 2019-09-28 23:21:43.000 271 33834.92 293.19 17120.10 88888.00 2019-09-28 23:21:44.000 271 33834.91 293.17 17120.12 88888.00 2019-09-28 23:21:45.000 271 33834.91 293.16 17120.15 37920.92 2019-09-28 23:21:46.000 271 33834.90 293.16 17120.19 88888.00 2019-09-28 23:21:47.000 271 33834.90 293.15 17120.15 88888.00 2019-09-28 23:21:48.000 271 33834.88 293.16 17120.17 88888.00 2019-09-28 23:21:49.000 271 33834.85 293.19 17120.15 88888.00 2019-09-28 23:21:50.000 271 33834.81 293.19 17120.16 37920.83 2019-09-28 23:21:51.000 271 33834.77 293.14 17120.13 88888.00 2019-09-28 23:21:52.000 271 33834.76 293.11 17120.16 88888.00 2019-09-28 23:21:53.000 271 33834.74 293.09 17120.18 88888.00 2019-09-28 23:21:54.000 271 33834.72 293.10 17120.16 88888.00 2019-09-28 23:21:55.000 271 33834.72 293.12 17120.16 37920.71 2019-09-28 23:21:56.000 271 33834.72 293.11 17120.18 88888.00 2019-09-28 23:21:57.000 271 33834.72 293.14 17120.19 88888.00 2019-09-28 23:21:58.000 271 33834.74 293.19 17120.20 88888.00 2019-09-28 23:21:59.000 271 33834.76 293.21 17120.21 88888.00 2019-09-28 23:22:00.000 271 33834.80 293.21 17120.20 37920.71 2019-09-28 23:22:01.000 271 33834.83 293.21 17120.26 88888.00 2019-09-28 23:22:02.000 271 33834.84 293.19 17120.28 88888.00 2019-09-28 23:22:03.000 271 33834.89 293.18 17120.29 88888.00 2019-09-28 23:22:04.000 271 33834.96 293.14 17120.29 88888.00 2019-09-28 23:22:05.000 271 33834.99 293.18 17120.26 37920.81 2019-09-28 23:22:06.000 271 33835.05 293.22 17120.29 88888.00 2019-09-28 23:22:07.000 271 33835.08 293.21 17120.25 88888.00 2019-09-28 23:22:08.000 271 33835.05 293.20 17120.25 88888.00 2019-09-28 23:22:09.000 271 33835.05 293.24 17120.27 88888.00 2019-09-28 23:22:10.000 271 33835.11 293.26 17120.23 37921.01 2019-09-28 23:22:11.000 271 33835.15 293.33 17120.26 88888.00 2019-09-28 23:22:12.000 271 33835.14 293.34 17120.26 88888.00 2019-09-28 23:22:13.000 271 33835.18 293.32 17120.28 88888.00 2019-09-28 23:22:14.000 271 33835.26 293.34 17120.29 88888.00 2019-09-28 23:22:15.000 271 33835.33 293.32 17120.29 37921.18 2019-09-28 23:22:16.000 271 33835.38 293.32 17120.27 88888.00 2019-09-28 23:22:17.000 271 33835.41 293.36 17120.25 88888.00 2019-09-28 23:22:18.000 271 33835.46 293.37 17120.19 88888.00 2019-09-28 23:22:19.000 271 33835.50 293.42 17120.16 88888.00 2019-09-28 23:22:20.000 271 33835.57 293.47 17120.21 37921.28 2019-09-28 23:22:21.000 271 33835.61 293.51 17120.19 88888.00 2019-09-28 23:22:22.000 271 33835.65 293.53 17120.22 88888.00 2019-09-28 23:22:23.000 271 33835.68 293.52 17120.21 88888.00 2019-09-28 23:22:24.000 271 33835.70 293.48 17120.20 88888.00 2019-09-28 23:22:25.000 271 33835.76 293.52 17120.18 37921.62 2019-09-28 23:22:26.000 271 33835.83 293.51 17120.15 88888.00 2019-09-28 23:22:27.000 271 33835.81 293.50 17120.14 88888.00 2019-09-28 23:22:28.000 271 33835.84 293.48 17120.16 88888.00 2019-09-28 23:22:29.000 271 33835.89 293.49 17120.17 88888.00 2019-09-28 23:22:30.000 271 33835.89 293.53 17120.14 37921.74 2019-09-28 23:22:31.000 271 33835.95 293.51 17120.14 88888.00 2019-09-28 23:22:32.000 271 33836.01 293.49 17120.15 88888.00 2019-09-28 23:22:33.000 271 33835.99 293.51 17120.15 88888.00 2019-09-28 23:22:34.000 271 33835.99 293.47 17120.18 88888.00 2019-09-28 23:22:35.000 271 33836.03 293.45 17120.14 37921.78 2019-09-28 23:22:36.000 271 33836.07 293.42 17120.10 88888.00 2019-09-28 23:22:37.000 271 33836.07 293.41 17120.11 88888.00 2019-09-28 23:22:38.000 271 33836.08 293.42 17120.16 88888.00 2019-09-28 23:22:39.000 271 33836.10 293.40 17120.21 88888.00 2019-09-28 23:22:40.000 271 33836.08 293.36 17120.18 37921.83 2019-09-28 23:22:41.000 271 33836.07 293.35 17120.17 88888.00 2019-09-28 23:22:42.000 271 33836.06 293.40 17120.16 88888.00 2019-09-28 23:22:43.000 271 33836.09 293.37 17120.17 88888.00 2019-09-28 23:22:44.000 271 33836.07 293.40 17120.14 88888.00 2019-09-28 23:22:45.000 271 33836.05 293.39 17120.13 37921.93 2019-09-28 23:22:46.000 271 33836.07 293.33 17120.15 88888.00 2019-09-28 23:22:47.000 271 33836.10 293.32 17120.14 88888.00 2019-09-28 23:22:48.000 271 33836.06 293.33 17120.10 88888.00 2019-09-28 23:22:49.000 271 33836.06 293.30 17120.10 88888.00 2019-09-28 23:22:50.000 271 33836.10 293.34 17120.10 37921.95 2019-09-28 23:22:51.000 271 33836.09 293.31 17120.11 88888.00 2019-09-28 23:22:52.000 271 33836.11 293.27 17120.13 88888.00 2019-09-28 23:22:53.000 271 33836.14 293.27 17120.13 88888.00 2019-09-28 23:22:54.000 271 33836.15 293.25 17120.12 88888.00 2019-09-28 23:22:55.000 271 33836.18 293.27 17120.17 37921.92 2019-09-28 23:22:56.000 271 33836.21 293.28 17120.15 88888.00 2019-09-28 23:22:57.000 271 33836.24 293.25 17120.15 88888.00 2019-09-28 23:22:58.000 271 33836.27 293.24 17120.17 88888.00 2019-09-28 23:22:59.000 271 33836.29 293.25 17120.19 88888.00 2019-09-28 23:23:00.000 271 33836.27 293.22 17120.21 37922.04 2019-09-28 23:23:01.000 271 33836.28 293.19 17120.18 88888.00 2019-09-28 23:23:02.000 271 33836.32 293.21 17120.16 88888.00 2019-09-28 23:23:03.000 271 33836.31 293.17 17120.16 88888.00 2019-09-28 23:23:04.000 271 33836.34 293.15 17120.15 88888.00 2019-09-28 23:23:05.000 271 33836.38 293.13 17120.18 37922.06 2019-09-28 23:23:06.000 271 33836.43 293.13 17120.15 88888.00 2019-09-28 23:23:07.000 271 33836.43 293.15 17120.13 88888.00 2019-09-28 23:23:08.000 271 33836.47 293.11 17120.15 88888.00 2019-09-28 23:23:09.000 271 33836.45 293.04 17120.13 88888.00 2019-09-28 23:23:10.000 271 33836.49 293.01 17120.11 37922.15 2019-09-28 23:23:11.000 271 33836.55 293.02 17120.08 88888.00 2019-09-28 23:23:12.000 271 33836.56 293.01 17120.07 88888.00 2019-09-28 23:23:13.000 271 33836.59 292.99 17120.09 88888.00 2019-09-28 23:23:14.000 271 33836.59 292.97 17120.07 88888.00 2019-09-28 23:23:15.000 271 33836.57 292.96 17120.08 37922.31 2019-09-28 23:23:16.000 271 33836.60 292.92 17120.08 88888.00 2019-09-28 23:23:17.000 271 33836.67 292.95 17120.08 88888.00 2019-09-28 23:23:18.000 271 33836.67 292.97 17120.05 88888.00 2019-09-28 23:23:19.000 271 33836.67 292.92 17120.03 88888.00 2019-09-28 23:23:20.000 271 33836.65 292.89 17120.05 37922.30 2019-09-28 23:23:21.000 271 33836.68 292.89 17120.05 88888.00 2019-09-28 23:23:22.000 271 33836.69 292.88 17120.06 88888.00 2019-09-28 23:23:23.000 271 33836.71 292.89 17120.04 88888.00 2019-09-28 23:23:24.000 271 33836.73 292.94 17120.03 88888.00 2019-09-28 23:23:25.000 271 33836.75 292.92 17120.02 37922.46 2019-09-28 23:23:26.000 271 33836.75 292.86 17120.02 88888.00 2019-09-28 23:23:27.000 271 33836.75 292.81 17120.04 88888.00 2019-09-28 23:23:28.000 271 33836.74 292.78 17120.00 88888.00 2019-09-28 23:23:29.000 271 33836.75 292.82 17120.03 88888.00 2019-09-28 23:23:30.000 271 33836.80 292.82 17120.05 37922.43 2019-09-28 23:23:31.000 271 33836.79 292.75 17120.03 88888.00 2019-09-28 23:23:32.000 271 33836.82 292.78 17120.07 88888.00 2019-09-28 23:23:33.000 271 33836.84 292.78 17120.06 88888.00 2019-09-28 23:23:34.000 271 33836.83 292.77 17120.05 88888.00 2019-09-28 23:23:35.000 271 33836.82 292.80 17120.03 37922.52 2019-09-28 23:23:36.000 271 33836.82 292.83 17120.05 88888.00 2019-09-28 23:23:37.000 271 33836.81 292.80 17120.05 88888.00 2019-09-28 23:23:38.000 271 33836.83 292.82 17120.04 88888.00 2019-09-28 23:23:39.000 271 33836.84 292.82 17120.02 88888.00 2019-09-28 23:23:40.000 271 33836.86 292.81 17120.07 37922.53 2019-09-28 23:23:41.000 271 33836.90 292.75 17120.06 88888.00 2019-09-28 23:23:42.000 271 33836.94 292.77 17120.12 88888.00 2019-09-28 23:23:43.000 271 33836.94 292.75 17120.11 88888.00 2019-09-28 23:23:44.000 271 33836.94 292.72 17120.13 88888.00 2019-09-28 23:23:45.000 271 33836.95 292.78 17120.11 37922.65 2019-09-28 23:23:46.000 271 33836.93 292.83 17120.07 88888.00 2019-09-28 23:23:47.000 271 33836.94 292.81 17120.03 88888.00 2019-09-28 23:23:48.000 271 33836.97 292.82 17120.06 88888.00 2019-09-28 23:23:49.000 271 33836.99 292.79 17120.04 88888.00 2019-09-28 23:23:50.000 271 33837.02 292.81 17120.05 37922.63 2019-09-28 23:23:51.000 271 33837.08 292.80 17120.07 88888.00 2019-09-28 23:23:52.000 271 33837.05 292.78 17120.15 88888.00 2019-09-28 23:23:53.000 271 33837.03 292.78 17120.13 88888.00 2019-09-28 23:23:54.000 271 33837.06 292.77 17120.11 88888.00 2019-09-28 23:23:55.000 271 33837.08 292.79 17120.08 37922.81 2019-09-28 23:23:56.000 271 33837.11 292.77 17120.06 88888.00 2019-09-28 23:23:57.000 271 33837.17 292.77 17120.07 88888.00 2019-09-28 23:23:58.000 271 33837.21 292.78 17120.05 88888.00 2019-09-28 23:23:59.000 271 33837.25 292.79 17120.07 88888.00 2019-09-28 23:24:00.000 271 33837.21 292.83 17120.07 37922.79 2019-09-28 23:24:01.000 271 33837.24 292.81 17120.14 88888.00 2019-09-28 23:24:02.000 271 33837.31 292.82 17120.14 88888.00 2019-09-28 23:24:03.000 271 33837.31 292.85 17120.06 88888.00 2019-09-28 23:24:04.000 271 33837.29 292.87 17120.08 88888.00 2019-09-28 23:24:05.000 271 33837.33 292.84 17120.07 37922.91 2019-09-28 23:24:06.000 271 33837.33 292.88 17120.03 88888.00 2019-09-28 23:24:07.000 271 33837.34 292.88 17120.02 88888.00 2019-09-28 23:24:08.000 271 33837.38 292.87 17120.03 88888.00 2019-09-28 23:24:09.000 271 33837.42 292.89 17120.06 88888.00 2019-09-28 23:24:10.000 271 33837.43 292.82 17120.06 37923.07 2019-09-28 23:24:11.000 271 33837.41 292.83 17120.05 88888.00 2019-09-28 23:24:12.000 271 33837.42 292.82 17120.05 88888.00 2019-09-28 23:24:13.000 271 33837.45 292.80 17120.06 88888.00 2019-09-28 23:24:14.000 271 33837.46 292.84 17120.08 88888.00 2019-09-28 23:24:15.000 271 33837.47 292.84 17120.07 37923.08 2019-09-28 23:24:16.000 271 33837.49 292.79 17120.06 88888.00 2019-09-28 23:24:17.000 271 33837.51 292.78 17120.06 88888.00 2019-09-28 23:24:18.000 271 33837.52 292.78 17120.05 88888.00 2019-09-28 23:24:19.000 271 33837.55 292.80 17120.06 88888.00 2019-09-28 23:24:20.000 271 33837.56 292.81 17120.06 37923.12 2019-09-28 23:24:21.000 271 33837.59 292.80 17120.06 88888.00 2019-09-28 23:24:22.000 271 33837.62 292.81 17120.04 88888.00 2019-09-28 23:24:23.000 271 33837.62 292.78 17120.03 88888.00 2019-09-28 23:24:24.000 271 33837.62 292.77 17120.06 88888.00 2019-09-28 23:24:25.000 271 33837.63 292.78 17120.05 37923.31 2019-09-28 23:24:26.000 271 33837.65 292.83 17120.05 88888.00 2019-09-28 23:24:27.000 271 33837.68 292.82 17120.04 88888.00 2019-09-28 23:24:28.000 271 33837.67 292.82 17120.06 88888.00 2019-09-28 23:24:29.000 271 33837.74 292.80 17120.09 88888.00 2019-09-28 23:24:30.000 271 33837.72 292.75 17120.06 37923.32 2019-09-28 23:24:31.000 271 33837.73 292.76 17120.07 88888.00 2019-09-28 23:24:32.000 271 33837.77 292.79 17120.08 88888.00 2019-09-28 23:24:33.000 271 33837.77 292.76 17120.04 88888.00 2019-09-28 23:24:34.000 271 33837.77 292.74 17120.11 88888.00 2019-09-28 23:24:35.000 271 33837.79 292.76 17120.09 37923.41 2019-09-28 23:24:36.000 271 33837.79 292.75 17120.09 88888.00 2019-09-28 23:24:37.000 271 33837.80 292.71 17120.09 88888.00 2019-09-28 23:24:38.000 271 33837.77 292.68 17120.08 88888.00 2019-09-28 23:24:39.000 271 33837.76 292.69 17120.11 88888.00 2019-09-28 23:24:40.000 271 33837.76 292.67 17120.09 37923.41 2019-09-28 23:24:41.000 271 33837.74 292.70 17120.08 88888.00 2019-09-28 23:24:42.000 271 33837.74 292.70 17120.06 88888.00 2019-09-28 23:24:43.000 271 33837.73 292.72 17120.08 88888.00 2019-09-28 23:24:44.000 271 33837.72 292.71 17120.12 88888.00 2019-09-28 23:24:45.000 271 33837.73 292.69 17120.07 37923.38 2019-09-28 23:24:46.000 271 33837.73 292.70 17120.06 88888.00 2019-09-28 23:24:47.000 271 33837.71 292.74 17120.04 88888.00 2019-09-28 23:24:48.000 271 33837.69 292.74 17120.06 88888.00 2019-09-28 23:24:49.000 271 33837.77 292.75 17120.07 88888.00 2019-09-28 23:24:50.000 271 33837.75 292.79 17120.03 37923.42 2019-09-28 23:24:51.000 271 33837.73 292.82 17120.07 88888.00 2019-09-28 23:24:52.000 271 33837.73 292.79 17120.09 88888.00 2019-09-28 23:24:53.000 271 33837.72 292.77 17120.08 88888.00 2019-09-28 23:24:54.000 271 33837.72 292.79 17120.05 88888.00 2019-09-28 23:24:55.000 271 33837.71 292.84 17120.04 37923.38 2019-09-28 23:24:56.000 271 33837.71 292.82 17120.10 88888.00 2019-09-28 23:24:57.000 271 33837.71 292.83 17120.15 88888.00 2019-09-28 23:24:58.000 271 33837.70 292.89 17120.16 88888.00 2019-09-28 23:24:59.000 271 33837.70 292.88 17120.18 88888.00 2019-09-28 23:25:00.000 271 33837.69 292.87 17120.16 37923.28 2019-09-28 23:25:01.000 271 33837.71 292.86 17120.13 88888.00 2019-09-28 23:25:02.000 271 33837.75 292.84 17120.12 88888.00 2019-09-28 23:25:03.000 271 33837.77 292.88 17120.09 88888.00 2019-09-28 23:25:04.000 271 33837.80 292.89 17120.10 88888.00 2019-09-28 23:25:05.000 271 33837.84 292.92 17120.14 37923.36 2019-09-28 23:25:06.000 271 33837.87 292.91 17120.13 88888.00 2019-09-28 23:25:07.000 271 33837.87 292.92 17120.10 88888.00 2019-09-28 23:25:08.000 271 33837.86 292.93 17120.08 88888.00 2019-09-28 23:25:09.000 271 33837.89 292.94 17120.07 88888.00 2019-09-28 23:25:10.000 271 33837.88 292.95 17120.08 37923.40 2019-09-28 23:25:11.000 271 33837.88 292.98 17120.10 88888.00 2019-09-28 23:25:12.000 271 33837.92 292.91 17120.08 88888.00 2019-09-28 23:25:13.000 271 33837.95 292.92 17120.05 88888.00 2019-09-28 23:25:14.000 271 33837.96 292.91 17120.04 88888.00 2019-09-28 23:25:15.000 271 33837.99 292.93 17120.01 37923.51 2019-09-28 23:25:16.000 271 33837.97 292.95 17120.03 88888.00 2019-09-28 23:25:17.000 271 33838.01 292.93 17120.06 88888.00 2019-09-28 23:25:18.000 271 33838.05 292.89 17120.07 88888.00 2019-09-28 23:25:19.000 271 33838.07 292.94 17120.06 88888.00 2019-09-28 23:25:20.000 271 33838.05 292.94 17120.08 37923.57 2019-09-28 23:25:21.000 271 33838.05 292.98 17120.06 88888.00 2019-09-28 23:25:22.000 271 33838.10 292.96 17120.04 88888.00 2019-09-28 23:25:23.000 271 33838.08 292.94 17120.06 88888.00 2019-09-28 23:25:24.000 271 33838.09 292.92 17120.04 88888.00 2019-09-28 23:25:25.000 271 33838.10 292.93 17120.02 37923.71 2019-09-28 23:25:26.000 271 33838.14 292.92 17120.04 88888.00 2019-09-28 23:25:27.000 271 33838.17 292.91 17120.07 88888.00 2019-09-28 23:25:28.000 271 33838.16 292.88 17120.09 88888.00 2019-09-28 23:25:29.000 271 33838.17 292.90 17120.09 88888.00 2019-09-28 23:25:30.000 271 33838.16 292.90 17120.08 37923.64 2019-09-28 23:25:31.000 271 33838.18 292.90 17120.07 88888.00 2019-09-28 23:25:32.000 271 33838.18 292.88 17120.06 88888.00 2019-09-28 23:25:33.000 271 33838.17 292.89 17120.05 88888.00 2019-09-28 23:25:34.000 271 33838.16 292.84 17120.06 88888.00 2019-09-28 23:25:35.000 271 33838.13 292.84 17120.07 37923.65 2019-09-28 23:25:36.000 271 33838.13 292.84 17120.09 88888.00 2019-09-28 23:25:37.000 271 33838.18 292.81 17120.07 88888.00 2019-09-28 23:25:38.000 271 33838.17 292.82 17120.08 88888.00 2019-09-28 23:25:39.000 271 33838.20 292.83 17120.09 88888.00 2019-09-28 23:25:40.000 271 33838.21 292.81 17120.08 37923.69 2019-09-28 23:25:41.000 271 33838.23 292.77 17120.10 88888.00 2019-09-28 23:25:42.000 271 33838.22 292.78 17120.11 88888.00 2019-09-28 23:25:43.000 271 33838.23 292.83 17120.12 88888.00 2019-09-28 23:25:44.000 271 33838.24 292.81 17120.10 88888.00 2019-09-28 23:25:45.000 271 33838.22 292.80 17120.07 37923.82 2019-09-28 23:25:46.000 271 33838.23 292.80 17120.04 88888.00 2019-09-28 23:25:47.000 271 33838.27 292.81 17120.04 88888.00 2019-09-28 23:25:48.000 271 33838.24 292.80 17120.05 88888.00 2019-09-28 23:25:49.000 271 33838.25 292.82 17120.08 88888.00 2019-09-28 23:25:50.000 271 33838.30 292.79 17120.08 37923.78 2019-09-28 23:25:51.000 271 33838.31 292.77 17120.07 88888.00 2019-09-28 23:25:52.000 271 33838.28 292.81 17120.05 88888.00 2019-09-28 23:25:53.000 271 33838.27 292.83 17120.00 88888.00 2019-09-28 23:25:54.000 271 33838.24 292.79 17119.99 88888.00 2019-09-28 23:25:55.000 271 33838.21 292.77 17119.99 37923.75 2019-09-28 23:25:56.000 271 33838.23 292.78 17120.01 88888.00 2019-09-28 23:25:57.000 271 33838.25 292.81 17119.97 88888.00 2019-09-28 23:25:58.000 271 33838.28 292.80 17119.98 88888.00 2019-09-28 23:25:59.000 271 33838.28 292.83 17120.02 88888.00 2019-09-28 23:26:00.000 271 33838.28 292.81 17120.02 37923.76 2019-09-28 23:26:01.000 271 33838.29 292.80 17119.99 88888.00 2019-09-28 23:26:02.000 271 33838.31 292.80 17119.99 88888.00 2019-09-28 23:26:03.000 271 33838.28 292.79 17120.03 88888.00 2019-09-28 23:26:04.000 271 33838.28 292.81 17120.04 88888.00 2019-09-28 23:26:05.000 271 33838.30 292.82 17120.06 37923.78 2019-09-28 23:26:06.000 271 33838.29 292.81 17120.07 88888.00 2019-09-28 23:26:07.000 271 33838.31 292.81 17120.04 88888.00 2019-09-28 23:26:08.000 271 33838.34 292.83 17120.10 88888.00 2019-09-28 23:26:09.000 271 33838.36 292.86 17120.10 88888.00 2019-09-28 23:26:10.000 271 33838.35 292.87 17120.07 37923.85 2019-09-28 23:26:11.000 271 33838.37 292.83 17120.04 88888.00 2019-09-28 23:26:12.000 271 33838.39 292.84 17120.05 88888.00 2019-09-28 23:26:13.000 271 33838.44 292.85 17120.03 88888.00 2019-09-28 23:26:14.000 271 33838.44 292.84 17120.03 88888.00 2019-09-28 23:26:15.000 271 33838.45 292.82 17120.06 37923.85 2019-09-28 23:26:16.000 271 33838.48 292.81 17120.07 88888.00 2019-09-28 23:26:17.000 271 33838.46 292.83 17120.09 88888.00 2019-09-28 23:26:18.000 271 33838.47 292.84 17120.06 88888.00 2019-09-28 23:26:19.000 271 33838.48 292.83 17120.04 88888.00 2019-09-28 23:26:20.000 271 33838.49 292.81 17120.00 37923.97 2019-09-28 23:26:21.000 271 33838.51 292.76 17120.02 88888.00 2019-09-28 23:26:22.000 271 33838.52 292.75 17119.99 88888.00 2019-09-28 23:26:23.000 271 33838.57 292.76 17119.98 88888.00 2019-09-28 23:26:24.000 271 33838.60 292.76 17120.02 88888.00 2019-09-28 23:26:25.000 271 33838.58 292.74 17119.95 37923.97 2019-09-28 23:26:26.000 271 33838.55 292.73 17119.92 88888.00 2019-09-28 23:26:27.000 271 33838.58 292.71 17119.93 88888.00 2019-09-28 23:26:28.000 271 33838.60 292.68 17119.91 88888.00 2019-09-28 23:26:29.000 271 33838.56 292.68 17119.93 88888.00 2019-09-28 23:26:30.000 271 33838.55 292.70 17119.90 37924.05 2019-09-28 23:26:31.000 271 33838.59 292.66 17119.92 88888.00 2019-09-28 23:26:32.000 271 33838.57 292.62 17119.93 88888.00 2019-09-28 23:26:33.000 271 33838.57 292.56 17119.97 88888.00 2019-09-28 23:26:34.000 271 33838.58 292.59 17119.98 88888.00 2019-09-28 23:26:35.000 271 33838.61 292.64 17120.00 37924.07 2019-09-28 23:26:36.000 271 33838.61 292.63 17120.00 88888.00 2019-09-28 23:26:37.000 271 33838.61 292.58 17120.03 88888.00 2019-09-28 23:26:38.000 271 33838.61 292.57 17119.97 88888.00 2019-09-28 23:26:39.000 271 33838.64 292.54 17119.96 88888.00 2019-09-28 23:26:40.000 271 33838.67 292.52 17119.93 37924.15 2019-09-28 23:26:41.000 271 33838.72 292.56 17119.93 88888.00 2019-09-28 23:26:42.000 271 33838.73 292.51 17119.90 88888.00 2019-09-28 23:26:43.000 271 33838.74 292.50 17119.90 88888.00 2019-09-28 23:26:44.000 271 33838.79 292.53 17119.94 88888.00 2019-09-28 23:26:45.000 271 33838.82 292.52 17119.95 37924.19 2019-09-28 23:26:46.000 271 33838.83 292.52 17120.00 88888.00 2019-09-28 23:26:47.000 271 33838.86 292.54 17119.98 88888.00 2019-09-28 23:26:48.000 271 33838.90 292.52 17119.94 88888.00 2019-09-28 23:26:49.000 271 33838.91 292.54 17119.95 88888.00 2019-09-28 23:26:50.000 271 33838.91 292.52 17119.96 37924.31 2019-09-28 23:26:51.000 271 33838.98 292.54 17119.95 88888.00 2019-09-28 23:26:52.000 271 33839.00 292.53 17119.91 88888.00 2019-09-28 23:26:53.000 271 33839.00 292.49 17119.92 88888.00 2019-09-28 23:26:54.000 271 33838.95 292.46 17119.94 88888.00 2019-09-28 23:26:55.000 271 33838.93 292.46 17119.95 37924.36 2019-09-28 23:26:56.000 271 33838.96 292.40 17119.94 88888.00 2019-09-28 23:26:57.000 271 33839.03 292.40 17119.95 88888.00 2019-09-28 23:26:58.000 271 33839.04 292.42 17119.95 88888.00 2019-09-28 23:26:59.000 271 33838.99 292.41 17119.89 88888.00 2019-09-28 23:27:00.000 271 33838.98 292.42 17119.90 37924.47 2019-09-28 23:27:01.000 271 33839.05 292.44 17119.92 88888.00 2019-09-28 23:27:02.000 271 33839.03 292.43 17119.91 88888.00 2019-09-28 23:27:03.000 271 33839.02 292.41 17119.93 88888.00 2019-09-28 23:27:04.000 271 33838.99 292.38 17119.91 88888.00 2019-09-28 23:27:05.000 271 33838.96 292.33 17119.93 37924.44 2019-09-28 23:27:06.000 271 33838.96 292.33 17119.90 88888.00 2019-09-28 23:27:07.000 271 33838.94 292.35 17119.90 88888.00 2019-09-28 23:27:08.000 271 33838.98 292.37 17119.93 88888.00 2019-09-28 23:27:09.000 271 33838.94 292.34 17119.91 88888.00 2019-09-28 23:27:10.000 271 33838.94 292.32 17119.89 37924.38 2019-09-28 23:27:11.000 271 33838.95 292.36 17119.92 88888.00 2019-09-28 23:27:12.000 271 33838.93 292.37 17119.91 88888.00 2019-09-28 23:27:13.000 271 33838.91 292.38 17119.90 88888.00 2019-09-28 23:27:14.000 271 33838.92 292.39 17119.90 88888.00 2019-09-28 23:27:15.000 271 33838.96 292.38 17119.91 37924.48 2019-09-28 23:27:16.000 271 33838.96 292.37 17119.96 88888.00 2019-09-28 23:27:17.000 271 33838.91 292.35 17119.95 88888.00 2019-09-28 23:27:18.000 271 33838.93 292.37 17119.94 88888.00 2019-09-28 23:27:19.000 271 33838.95 292.37 17119.95 88888.00 2019-09-28 23:27:20.000 271 33838.95 292.37 17119.96 37924.48 2019-09-28 23:27:21.000 271 33838.92 292.37 17119.97 88888.00 2019-09-28 23:27:22.000 271 33838.91 292.36 17119.97 88888.00 2019-09-28 23:27:23.000 271 33838.94 292.39 17119.97 88888.00 2019-09-28 23:27:24.000 271 33838.96 292.42 17119.94 88888.00 2019-09-28 23:27:25.000 271 33838.95 292.40 17119.96 37924.44 2019-09-28 23:27:26.000 271 33838.88 292.41 17119.97 88888.00 2019-09-28 23:27:27.000 271 33838.91 292.44 17119.97 88888.00 2019-09-28 23:27:28.000 271 33838.91 292.43 17119.95 88888.00 2019-09-28 23:27:29.000 271 33838.90 292.43 17119.93 88888.00 2019-09-28 23:27:30.000 271 33838.89 292.42 17119.93 37924.41 2019-09-28 23:27:31.000 271 33838.92 292.42 17119.95 88888.00 2019-09-28 23:27:32.000 271 33838.92 292.41 17119.94 88888.00 2019-09-28 23:27:33.000 271 33838.88 292.42 17119.91 88888.00 2019-09-28 23:27:34.000 271 33838.90 292.40 17119.94 88888.00 2019-09-28 23:27:35.000 271 33838.93 292.43 17119.92 37924.41 2019-09-28 23:27:36.000 271 33838.95 292.44 17119.93 88888.00 2019-09-28 23:27:37.000 271 33838.95 292.44 17119.96 88888.00 2019-09-28 23:27:38.000 271 33838.95 292.43 17119.93 88888.00 2019-09-28 23:27:39.000 271 33838.94 292.44 17119.93 88888.00 2019-09-28 23:27:40.000 271 33838.97 292.41 17119.93 37924.45 2019-09-28 23:27:41.000 271 33838.99 292.45 17119.92 88888.00 2019-09-28 23:27:42.000 271 33838.98 292.48 17119.84 88888.00 2019-09-28 23:27:43.000 271 33838.97 292.44 17119.86 88888.00 2019-09-28 23:27:44.000 271 33838.98 292.50 17119.89 88888.00 2019-09-28 23:27:45.000 271 33839.00 292.50 17119.89 37924.44 2019-09-28 23:27:46.000 271 33839.00 292.46 17119.89 88888.00 2019-09-28 23:27:47.000 271 33839.00 292.48 17119.88 88888.00 2019-09-28 23:27:48.000 271 33839.04 292.47 17119.93 88888.00 2019-09-28 23:27:49.000 271 33839.08 292.44 17119.96 88888.00 2019-09-28 23:27:50.000 271 33839.08 292.41 17119.95 37924.53 2019-09-28 23:27:51.000 271 33839.05 292.41 17119.90 88888.00 2019-09-28 23:27:52.000 271 33839.05 292.43 17119.88 88888.00 2019-09-28 23:27:53.000 271 33839.11 292.36 17119.90 88888.00 2019-09-28 23:27:54.000 271 33839.15 292.39 17119.95 88888.00 2019-09-28 23:27:55.000 271 33839.16 292.42 17119.98 37924.53 2019-09-28 23:27:56.000 271 33839.22 292.45 17119.96 88888.00 2019-09-28 23:27:57.000 271 33839.24 292.44 17119.97 88888.00 2019-09-28 23:27:58.000 271 33839.22 292.41 17119.95 88888.00 2019-09-28 23:27:59.000 271 33839.23 292.41 17119.92 88888.00 2019-09-28 23:28:00.000 271 33839.27 292.42 17119.92 37924.71 2019-09-28 23:28:01.000 271 33839.30 292.42 17119.93 88888.00 2019-09-28 23:28:02.000 271 33839.33 292.39 17119.92 88888.00 2019-09-28 23:28:03.000 271 33839.33 292.39 17119.91 88888.00 2019-09-28 23:28:04.000 271 33839.37 292.36 17119.89 88888.00 2019-09-28 23:28:05.000 271 33839.42 292.34 17119.89 37924.78 2019-09-28 23:28:06.000 271 33839.45 292.35 17119.90 88888.00 2019-09-28 23:28:07.000 271 33839.50 292.37 17119.91 88888.00 2019-09-28 23:28:08.000 271 33839.50 292.34 17119.95 88888.00 2019-09-28 23:28:09.000 271 33839.50 292.32 17119.96 88888.00 2019-09-28 23:28:10.000 271 33839.55 292.30 17119.96 37924.84 2019-09-28 23:28:11.000 271 33839.53 292.32 17119.92 88888.00 2019-09-28 23:28:12.000 271 33839.53 292.30 17119.95 88888.00 2019-09-28 23:28:13.000 271 33839.57 292.26 17119.94 88888.00 2019-09-28 23:28:14.000 271 33839.57 292.29 17119.89 88888.00 2019-09-28 23:28:15.000 271 33839.62 292.25 17119.87 37925.00 2019-09-28 23:28:16.000 271 33839.65 292.25 17119.91 88888.00 2019-09-28 23:28:17.000 271 33839.65 292.26 17119.94 88888.00 2019-09-28 23:28:18.000 271 33839.63 292.23 17119.93 88888.00 2019-09-28 23:28:19.000 271 33839.64 292.22 17119.92 88888.00 2019-09-28 23:28:20.000 271 33839.65 292.20 17119.94 37925.09 2019-09-28 23:28:21.000 271 33839.68 292.17 17119.95 88888.00 2019-09-28 23:28:22.000 271 33839.73 292.14 17119.94 88888.00 2019-09-28 23:28:23.000 271 33839.75 292.21 17119.95 88888.00 2019-09-28 23:28:24.000 271 33839.76 292.18 17119.97 88888.00 2019-09-28 23:28:25.000 271 33839.78 292.21 17119.97 37925.13 2019-09-28 23:28:26.000 271 33839.77 292.22 17119.95 88888.00 2019-09-28 23:28:27.000 271 33839.78 292.21 17119.89 88888.00 2019-09-28 23:28:28.000 271 33839.81 292.16 17119.88 88888.00 2019-09-28 23:28:29.000 271 33839.85 292.13 17119.88 88888.00 2019-09-28 23:28:30.000 271 33839.88 292.20 17119.87 37925.17 2019-09-28 23:28:31.000 271 33839.88 292.20 17119.89 88888.00 2019-09-28 23:28:32.000 271 33839.85 292.16 17119.91 88888.00 2019-09-28 23:28:33.000 271 33839.90 292.16 17119.90 88888.00 2019-09-28 23:28:34.000 271 33839.87 292.17 17119.90 88888.00 2019-09-28 23:28:35.000 271 33839.86 292.17 17119.90 37925.26 2019-09-28 23:28:36.000 271 33839.88 292.16 17119.93 88888.00 2019-09-28 23:28:37.000 271 33839.87 292.20 17119.90 88888.00 2019-09-28 23:28:38.000 271 33839.85 292.18 17119.90 88888.00 2019-09-28 23:28:39.000 271 33839.85 292.15 17119.90 88888.00 2019-09-28 23:28:40.000 271 33839.86 292.11 17119.90 37925.20 2019-09-28 23:28:41.000 271 33839.88 292.09 17119.94 88888.00 2019-09-28 23:28:42.000 271 33839.91 292.16 17119.95 88888.00 2019-09-28 23:28:43.000 271 33839.86 292.16 17119.93 88888.00 2019-09-28 23:28:44.000 271 33839.87 292.13 17119.93 88888.00 2019-09-28 23:28:45.000 271 33839.92 292.13 17119.92 37925.28 2019-09-28 23:28:46.000 271 33839.95 292.12 17119.89 88888.00 2019-09-28 23:28:47.000 271 33839.97 292.10 17119.92 88888.00 2019-09-28 23:28:48.000 271 33839.99 292.11 17119.89 88888.00 2019-09-28 23:28:49.000 271 33840.00 292.10 17119.90 88888.00 2019-09-28 23:28:50.000 271 33839.99 292.08 17119.90 37925.22 2019-09-28 23:28:51.000 271 33839.95 292.10 17119.88 88888.00 2019-09-28 23:28:52.000 271 33840.00 292.11 17119.88 88888.00 2019-09-28 23:28:53.000 271 33840.01 292.13 17119.88 88888.00 2019-09-28 23:28:54.000 271 33840.00 292.11 17119.94 88888.00 2019-09-28 23:28:55.000 271 33840.00 292.14 17119.94 37925.28 2019-09-28 23:28:56.000 271 33840.06 292.13 17119.96 88888.00 2019-09-28 23:28:57.000 271 33840.07 292.17 17119.93 88888.00 2019-09-28 23:28:58.000 271 33840.07 292.21 17119.97 88888.00 2019-09-28 23:28:59.000 271 33840.07 292.24 17119.99 88888.00 2019-09-28 23:29:00.000 271 33840.09 292.21 17119.98 37925.36 2019-09-28 23:29:01.000 271 33840.14 292.20 17119.95 88888.00 2019-09-28 23:29:02.000 271 33840.17 292.19 17119.88 88888.00 2019-09-28 23:29:03.000 271 33840.18 292.18 17119.87 88888.00 2019-09-28 23:29:04.000 271 33840.20 292.24 17119.89 88888.00 2019-09-28 23:29:05.000 271 33840.21 292.24 17119.90 37925.51 2019-09-28 23:29:06.000 271 33840.20 292.22 17119.94 88888.00 2019-09-28 23:29:07.000 271 33840.19 292.25 17119.91 88888.00 2019-09-28 23:29:08.000 271 33840.22 292.28 17119.91 88888.00 2019-09-28 23:29:09.000 271 33840.24 292.27 17119.91 88888.00 2019-09-28 23:29:10.000 271 33840.28 292.28 17119.89 37925.56 2019-09-28 23:29:11.000 271 33840.27 292.26 17119.88 88888.00 2019-09-28 23:29:12.000 271 33840.28 292.24 17119.84 88888.00 2019-09-28 23:29:13.000 271 33840.29 292.22 17119.82 88888.00 2019-09-28 23:29:14.000 271 33840.30 292.21 17119.86 88888.00 2019-09-28 23:29:15.000 271 33840.27 292.23 17119.84 37925.58 2019-09-28 23:29:16.000 271 33840.29 292.22 17119.85 88888.00 2019-09-28 23:29:17.000 271 33840.32 292.22 17119.86 88888.00 2019-09-28 23:29:18.000 271 33840.28 292.21 17119.86 88888.00 2019-09-28 23:29:19.000 271 33840.32 292.21 17119.86 88888.00 2019-09-28 23:29:20.000 271 33840.33 292.20 17119.86 37925.58 2019-09-28 23:29:21.000 271 33840.34 292.20 17119.89 88888.00 2019-09-28 23:29:22.000 271 33840.34 292.19 17119.91 88888.00 2019-09-28 23:29:23.000 271 33840.38 292.17 17119.88 88888.00 2019-09-28 23:29:24.000 271 33840.40 292.18 17119.87 88888.00 2019-09-28 23:29:25.000 271 33840.40 292.20 17119.88 37925.67 2019-09-28 23:29:26.000 271 33840.40 292.17 17119.90 88888.00 2019-09-28 23:29:27.000 271 33840.42 292.16 17119.90 88888.00 2019-09-28 23:29:28.000 271 33840.42 292.16 17119.86 88888.00 2019-09-28 23:29:29.000 271 33840.45 292.19 17119.84 88888.00 2019-09-28 23:29:30.000 271 33840.45 292.15 17119.83 37925.65 2019-09-28 23:29:31.000 271 33840.49 292.10 17119.87 88888.00 2019-09-28 23:29:32.000 271 33840.49 292.09 17119.86 88888.00 2019-09-28 23:29:33.000 271 33840.50 292.08 17119.86 88888.00 2019-09-28 23:29:34.000 271 33840.56 292.05 17119.85 88888.00 2019-09-28 23:29:35.000 271 33840.61 292.04 17119.90 37925.79 2019-09-28 23:29:36.000 271 33840.65 292.01 17119.90 88888.00 2019-09-28 23:29:37.000 271 33840.67 292.05 17119.92 88888.00 2019-09-28 23:29:38.000 271 33840.68 292.05 17119.92 88888.00 2019-09-28 23:29:39.000 271 33840.72 292.08 17119.91 88888.00 2019-09-28 23:29:40.000 271 33840.73 292.08 17119.89 37925.91 2019-09-28 23:29:41.000 271 33840.73 292.04 17119.91 88888.00 2019-09-28 23:29:42.000 271 33840.75 292.03 17119.93 88888.00 2019-09-28 23:29:43.000 271 33840.77 292.02 17119.91 88888.00 2019-09-28 23:29:44.000 271 33840.80 292.02 17119.91 88888.00 2019-09-28 23:29:45.000 271 33840.81 292.04 17119.92 37926.02 2019-09-28 23:29:46.000 271 33840.82 292.01 17119.90 88888.00 2019-09-28 23:29:47.000 271 33840.85 291.98 17119.89 88888.00 2019-09-28 23:29:48.000 271 33840.83 291.99 17119.88 88888.00 2019-09-28 23:29:49.000 271 33840.83 291.99 17119.90 88888.00 2019-09-28 23:29:50.000 271 33840.82 291.97 17119.92 37926.07 2019-09-28 23:29:51.000 271 33840.84 291.94 17119.92 88888.00 2019-09-28 23:29:52.000 271 33840.87 291.95 17119.91 88888.00 2019-09-28 23:29:53.000 271 33840.90 291.94 17119.91 88888.00 2019-09-28 23:29:54.000 271 33840.90 291.97 17119.91 88888.00 2019-09-28 23:29:55.000 271 33840.90 292.00 17119.92 37926.13 2019-09-28 23:29:56.000 271 33840.92 291.99 17119.92 88888.00 2019-09-28 23:29:57.000 271 33840.89 291.98 17119.92 88888.00 2019-09-28 23:29:58.000 271 33840.91 292.00 17119.91 88888.00 2019-09-28 23:29:59.000 271 33840.92 292.02 17119.92 88888.00 2019-09-28 23:30:00.000 271 33840.92 292.07 17119.89 37926.13 2019-09-28 23:30:01.000 271 33840.93 292.04 17119.88 88888.00 2019-09-28 23:30:02.000 271 33840.96 291.99 17119.88 88888.00 2019-09-28 23:30:03.000 271 33841.01 292.00 17119.88 88888.00 2019-09-28 23:30:04.000 271 33841.00 291.99 17119.87 88888.00 2019-09-28 23:30:05.000 271 33841.02 291.98 17119.89 37926.18 2019-09-28 23:30:06.000 271 33841.05 291.96 17119.93 88888.00 2019-09-28 23:30:07.000 271 33841.04 291.95 17119.94 88888.00 2019-09-28 23:30:08.000 271 33841.06 291.98 17119.94 88888.00 2019-09-28 23:30:09.000 271 33841.06 291.98 17119.88 88888.00 2019-09-28 23:30:10.000 271 33841.03 291.95 17119.86 37926.20 2019-09-28 23:30:11.000 271 33841.04 291.96 17119.86 88888.00 2019-09-28 23:30:12.000 271 33841.05 292.04 17119.87 88888.00 2019-09-28 23:30:13.000 271 33841.04 292.05 17119.88 88888.00 2019-09-28 23:30:14.000 271 33841.07 292.08 17119.90 88888.00 2019-09-28 23:30:15.000 271 33841.06 292.06 17119.90 37926.18 2019-09-28 23:30:16.000 271 33841.05 292.05 17119.92 88888.00 2019-09-28 23:30:17.000 271 33841.05 292.04 17119.90 88888.00 2019-09-28 23:30:18.000 271 33841.08 292.04 17119.90 88888.00 2019-09-28 23:30:19.000 271 33841.07 292.07 17119.87 88888.00 2019-09-28 23:30:20.000 271 33841.07 292.08 17119.88 37926.26 2019-09-28 23:30:21.000 271 33841.09 292.09 17119.88 88888.00 2019-09-28 23:30:22.000 271 33841.03 292.07 17119.90 88888.00 2019-09-28 23:30:23.000 271 33841.03 292.07 17119.88 88888.00 2019-09-28 23:30:24.000 271 33841.06 292.07 17119.87 88888.00 2019-09-28 23:30:25.000 271 33841.06 292.09 17119.89 37926.18 2019-09-28 23:30:26.000 271 33841.01 292.09 17119.89 88888.00 2019-09-28 23:30:27.000 271 33841.02 292.13 17119.91 88888.00 2019-09-28 23:30:28.000 271 33841.03 292.08 17119.91 88888.00 2019-09-28 23:30:29.000 271 33841.00 292.07 17119.89 88888.00 2019-09-28 23:30:30.000 271 33841.00 292.05 17119.89 37926.22 2019-09-28 23:30:31.000 271 33840.96 292.08 17119.87 88888.00 2019-09-28 23:30:32.000 271 33840.95 292.09 17119.90 88888.00 2019-09-28 23:30:33.000 271 33840.93 292.12 17119.91 88888.00 2019-09-28 23:30:34.000 271 33840.92 292.10 17119.89 88888.00 2019-09-28 23:30:35.000 271 33840.92 292.11 17119.90 37926.06 2019-09-28 23:30:36.000 271 33840.91 292.12 17119.89 88888.00 2019-09-28 23:30:37.000 271 33840.93 292.13 17119.89 88888.00 2019-09-28 23:30:38.000 271 33840.93 292.19 17119.85 88888.00 2019-09-28 23:30:39.000 271 33840.93 292.21 17119.88 88888.00 2019-09-28 23:30:40.000 271 33840.92 292.20 17119.91 37926.06 2019-09-28 23:30:41.000 271 33840.91 292.17 17119.87 88888.00 2019-09-28 23:30:42.000 271 33840.91 292.18 17119.89 88888.00 2019-09-28 23:30:43.000 271 33840.92 292.17 17119.91 88888.00 2019-09-28 23:30:44.000 271 33840.92 292.21 17119.93 88888.00 2019-09-28 23:30:45.000 271 33840.94 292.22 17119.93 37926.16 2019-09-28 23:30:46.000 271 33840.93 292.23 17119.96 88888.00 2019-09-28 23:30:47.000 271 33840.93 292.19 17119.96 88888.00 2019-09-28 23:30:48.000 271 33840.94 292.20 17119.97 88888.00 2019-09-28 23:30:49.000 271 33840.99 292.22 17119.97 88888.00 2019-09-28 23:30:50.000 271 33841.00 292.24 17119.93 37926.07 2019-09-28 23:30:51.000 271 33841.03 292.24 17119.93 88888.00 2019-09-28 23:30:52.000 271 33841.04 292.27 17119.95 88888.00 2019-09-28 23:30:53.000 271 33841.04 292.25 17119.93 88888.00 2019-09-28 23:30:54.000 271 33841.02 292.24 17119.93 88888.00 2019-09-28 23:30:55.000 271 33841.00 292.20 17119.93 37926.26 2019-09-28 23:30:56.000 271 33841.00 292.20 17119.89 88888.00 2019-09-28 23:30:57.000 271 33841.05 292.22 17119.91 88888.00 2019-09-28 23:30:58.000 271 33841.05 292.20 17119.94 88888.00 2019-09-28 23:30:59.000 271 33841.03 292.23 17119.90 88888.00 2019-09-28 23:31:00.000 271 33841.03 292.20 17119.88 37926.27 2019-09-28 23:31:01.000 271 33841.06 292.19 17119.89 88888.00 2019-09-28 23:31:02.000 271 33841.09 292.23 17119.86 88888.00 2019-09-28 23:31:03.000 271 33841.11 292.22 17119.87 88888.00 2019-09-28 23:31:04.000 271 33841.12 292.19 17119.88 88888.00 2019-09-28 23:31:05.000 271 33841.17 292.20 17119.93 37926.31 2019-09-28 23:31:06.000 271 33841.17 292.20 17119.87 88888.00 2019-09-28 23:31:07.000 271 33841.19 292.19 17119.85 88888.00 2019-09-28 23:31:08.000 271 33841.17 292.18 17119.87 88888.00 2019-09-28 23:31:09.000 271 33841.17 292.22 17119.88 88888.00 2019-09-28 23:31:10.000 271 33841.18 292.21 17119.87 37926.28 2019-09-28 23:31:11.000 271 33841.17 292.17 17119.94 88888.00 2019-09-28 23:31:12.000 271 33841.14 292.20 17119.93 88888.00 2019-09-28 23:31:13.000 271 33841.12 292.22 17119.91 88888.00 2019-09-28 23:31:14.000 271 33841.08 292.22 17119.86 88888.00 2019-09-28 23:31:15.000 271 33841.05 292.21 17119.83 37926.27 2019-09-28 23:31:16.000 271 33841.06 292.18 17119.87 88888.00 2019-09-28 23:31:17.000 271 33841.01 292.18 17119.89 88888.00 2019-09-28 23:31:18.000 271 33841.02 292.17 17119.89 88888.00 2019-09-28 23:31:19.000 271 33841.03 292.17 17119.89 88888.00 2019-09-28 23:31:20.000 271 33841.01 292.19 17119.92 37926.22 2019-09-28 23:31:21.000 271 33841.03 292.21 17119.90 88888.00 2019-09-28 23:31:22.000 271 33841.01 292.21 17119.91 88888.00 2019-09-28 23:31:23.000 271 33841.01 292.21 17119.96 88888.00 2019-09-28 23:31:24.000 271 33840.98 292.14 17119.97 88888.00 2019-09-28 23:31:25.000 271 33840.98 292.14 17119.97 37926.10 2019-09-28 23:31:26.000 271 33840.97 292.12 17119.93 88888.00 2019-09-28 23:31:27.000 271 33840.99 292.12 17119.93 88888.00 2019-09-28 23:31:28.000 271 33841.01 292.14 17119.94 88888.00 2019-09-28 23:31:29.000 271 33840.98 292.17 17119.91 88888.00 2019-09-28 23:31:30.000 271 33840.97 292.17 17119.97 37926.10 2019-09-28 23:31:31.000 271 33840.97 292.19 17119.95 88888.00 2019-09-28 23:31:32.000 271 33841.03 292.22 17119.92 88888.00 2019-09-28 23:31:33.000 271 33841.01 292.27 17119.93 88888.00 2019-09-28 23:31:34.000 271 33841.01 292.21 17119.94 88888.00 2019-09-28 23:31:35.000 271 33841.03 292.20 17119.97 37926.09 2019-09-28 23:31:36.000 271 33841.05 292.23 17119.98 88888.00 2019-09-28 23:31:37.000 271 33841.08 292.25 17119.91 88888.00 2019-09-28 23:31:38.000 271 33841.08 292.22 17119.90 88888.00 2019-09-28 23:31:39.000 271 33841.08 292.22 17119.92 88888.00 2019-09-28 23:31:40.000 271 33841.07 292.21 17119.90 37926.16 2019-09-28 23:31:41.000 271 33841.05 292.26 17119.89 88888.00 2019-09-28 23:31:42.000 271 33841.06 292.30 17119.89 88888.00 2019-09-28 23:31:43.000 271 33841.07 292.30 17119.91 88888.00 2019-09-28 23:31:44.000 271 33841.07 292.26 17119.96 88888.00 2019-09-28 23:31:45.000 271 33841.11 292.22 17119.94 37926.14 2019-09-28 23:31:46.000 271 33841.12 292.24 17119.95 88888.00 2019-09-28 23:31:47.000 271 33841.09 292.25 17119.94 88888.00 2019-09-28 23:31:48.000 271 33841.07 292.27 17119.92 88888.00 2019-09-28 23:31:49.000 271 33841.09 292.24 17119.92 88888.00 2019-09-28 23:31:50.000 271 33841.10 292.24 17119.97 37926.21 2019-09-28 23:31:51.000 271 33841.10 292.24 17119.93 88888.00 2019-09-28 23:31:52.000 271 33841.10 292.25 17119.94 88888.00 2019-09-28 23:31:53.000 271 33841.08 292.23 17119.95 88888.00 2019-09-28 23:31:54.000 271 33841.09 292.22 17119.94 88888.00 2019-09-28 23:31:55.000 271 33841.14 292.20 17119.94 37926.20 2019-09-28 23:31:56.000 271 33841.16 292.15 17119.91 88888.00 2019-09-28 23:31:57.000 271 33841.13 292.19 17119.89 88888.00 2019-09-28 23:31:58.000 271 33841.09 292.22 17119.88 88888.00 2019-09-28 23:31:59.000 271 33841.09 292.20 17119.91 88888.00 2019-09-28 23:32:00.000 271 33841.10 292.22 17119.94 37926.19 2019-09-28 23:32:01.000 271 33841.12 292.20 17119.95 88888.00 2019-09-28 23:32:02.000 271 33841.10 292.20 17119.91 88888.00 2019-09-28 23:32:03.000 271 33841.10 292.23 17119.93 88888.00 2019-09-28 23:32:04.000 271 33841.09 292.20 17119.93 88888.00 2019-09-28 23:32:05.000 271 33841.12 292.20 17119.96 37926.10 2019-09-28 23:32:06.000 271 33841.10 292.19 17119.94 88888.00 2019-09-28 23:32:07.000 271 33841.09 292.21 17119.96 88888.00 2019-09-28 23:32:08.000 271 33841.08 292.20 17119.92 88888.00 2019-09-28 23:32:09.000 271 33841.08 292.23 17119.91 88888.00 2019-09-28 23:32:10.000 271 33841.09 292.23 17119.96 37926.25 2019-09-28 23:32:11.000 271 33841.09 292.23 17119.97 88888.00 2019-09-28 23:32:12.000 271 33841.10 292.22 17119.99 88888.00 2019-09-28 23:32:13.000 271 33841.09 292.24 17120.02 88888.00 2019-09-28 23:32:14.000 271 33841.06 292.23 17119.97 88888.00 2019-09-28 23:32:15.000 271 33841.05 292.22 17119.99 37926.17 2019-09-28 23:32:16.000 271 33841.08 292.23 17119.98 88888.00 2019-09-28 23:32:17.000 271 33841.07 292.23 17119.96 88888.00 2019-09-28 23:32:18.000 271 33841.09 292.22 17119.99 88888.00 2019-09-28 23:32:19.000 271 33841.10 292.17 17119.94 88888.00 2019-09-28 23:32:20.000 271 33841.10 292.18 17119.95 37926.22 2019-09-28 23:32:21.000 271 33841.12 292.21 17119.98 88888.00 2019-09-28 23:32:22.000 271 33841.11 292.20 17120.00 88888.00 2019-09-28 23:32:23.000 271 33841.13 292.20 17120.02 88888.00 2019-09-28 23:32:24.000 271 33841.12 292.20 17119.99 88888.00 2019-09-28 23:32:25.000 271 33841.13 292.25 17120.00 37926.27 2019-09-28 23:32:26.000 271 33841.07 292.25 17120.00 88888.00 2019-09-28 23:32:27.000 271 33841.10 292.25 17119.99 88888.00 2019-09-28 23:32:28.000 271 33841.12 292.25 17119.95 88888.00 2019-09-28 23:32:29.000 271 33841.10 292.23 17119.96 88888.00 2019-09-28 23:32:30.000 271 33841.06 292.25 17120.02 37926.29 2019-09-28 23:32:31.000 271 33841.10 292.24 17120.05 88888.00 2019-09-28 23:32:32.000 271 33841.10 292.22 17120.05 88888.00 2019-09-28 23:32:33.000 271 33841.12 292.24 17120.07 88888.00 2019-09-28 23:32:34.000 271 33841.13 292.26 17120.08 88888.00 2019-09-28 23:32:35.000 271 33841.10 292.28 17120.07 37926.25 2019-09-28 23:32:36.000 271 33841.13 292.28 17120.05 88888.00 2019-09-28 23:32:37.000 271 33841.14 292.29 17120.03 88888.00 2019-09-28 23:32:38.000 271 33841.13 292.30 17120.06 88888.00 2019-09-28 23:32:39.000 271 33841.15 292.30 17120.08 88888.00 2019-09-28 23:32:40.000 271 33841.12 292.31 17120.04 37926.21 2019-09-28 23:32:41.000 271 33841.10 292.33 17120.07 88888.00 2019-09-28 23:32:42.000 271 33841.09 292.37 17120.04 88888.00 2019-09-28 23:32:43.000 271 33841.16 292.36 17120.01 88888.00 2019-09-28 23:32:44.000 271 33841.14 292.35 17119.99 88888.00 2019-09-28 23:32:45.000 271 33841.12 292.30 17120.03 37926.22 2019-09-28 23:32:46.000 271 33841.13 292.30 17120.07 88888.00 2019-09-28 23:32:47.000 271 33841.14 292.34 17120.08 88888.00 2019-09-28 23:32:48.000 271 33841.17 292.35 17120.08 88888.00 2019-09-28 23:32:49.000 271 33841.17 292.37 17120.01 88888.00 2019-09-28 23:32:50.000 271 33841.11 292.32 17120.00 37926.25 2019-09-28 23:32:51.000 271 33841.10 292.35 17120.04 88888.00 2019-09-28 23:32:52.000 271 33841.10 292.38 17120.02 88888.00 2019-09-28 23:32:53.000 271 33841.05 292.36 17120.00 88888.00 2019-09-28 23:32:54.000 271 33841.04 292.35 17119.98 88888.00 2019-09-28 23:32:55.000 271 33841.06 292.32 17119.97 37926.21 2019-09-28 23:32:56.000 271 33841.05 292.31 17119.99 88888.00 2019-09-28 23:32:57.000 271 33841.04 292.33 17120.00 88888.00 2019-09-28 23:32:58.000 271 33841.01 292.33 17119.99 88888.00 2019-09-28 23:32:59.000 271 33841.01 292.36 17119.93 88888.00 2019-09-28 23:33:00.000 271 33841.04 292.38 17119.93 37926.18 2019-09-28 23:33:01.000 271 33841.02 292.39 17119.92 88888.00 2019-09-28 23:33:02.000 271 33841.01 292.39 17119.92 88888.00 2019-09-28 23:33:03.000 271 33840.97 292.41 17119.97 88888.00 2019-09-28 23:33:04.000 271 33840.97 292.40 17120.00 88888.00 2019-09-28 23:33:05.000 271 33840.96 292.42 17120.02 37926.17 2019-09-28 23:33:06.000 271 33840.91 292.44 17120.04 88888.00 2019-09-28 23:33:07.000 271 33840.88 292.45 17119.95 88888.00 2019-09-28 23:33:08.000 271 33840.87 292.48 17119.93 88888.00 2019-09-28 23:33:09.000 271 33840.83 292.48 17119.92 88888.00 2019-09-28 23:33:10.000 271 33840.81 292.50 17119.94 37926.06 2019-09-28 23:33:11.000 271 33840.79 292.48 17119.95 88888.00 2019-09-28 23:33:12.000 271 33840.75 292.47 17119.93 88888.00 2019-09-28 23:33:13.000 271 33840.75 292.48 17120.00 88888.00 2019-09-28 23:33:14.000 271 33840.74 292.50 17120.05 88888.00 2019-09-28 23:33:15.000 271 33840.76 292.51 17120.01 37926.09 2019-09-28 23:33:16.000 271 33840.77 292.48 17119.96 88888.00 2019-09-28 23:33:17.000 271 33840.75 292.51 17119.96 88888.00 2019-09-28 23:33:18.000 271 33840.70 292.56 17119.99 88888.00 2019-09-28 23:33:19.000 271 33840.73 292.57 17119.99 88888.00 2019-09-28 23:33:20.000 271 33840.76 292.56 17119.97 37925.95 2019-09-28 23:33:21.000 271 33840.71 292.56 17120.02 88888.00 2019-09-28 23:33:22.000 271 33840.66 292.61 17120.05 88888.00 2019-09-28 23:33:23.000 271 33840.65 292.64 17120.01 88888.00 2019-09-28 23:33:24.000 271 33840.68 292.62 17120.00 88888.00 2019-09-28 23:33:25.000 271 33840.70 292.61 17119.96 37926.00 2019-09-28 23:33:26.000 271 33840.72 292.62 17119.94 88888.00 2019-09-28 23:33:27.000 271 33840.69 292.64 17119.95 88888.00 2019-09-28 23:33:28.000 271 33840.67 292.62 17119.93 88888.00 2019-09-28 23:33:29.000 271 33840.66 292.65 17119.93 88888.00 2019-09-28 23:33:30.000 271 33840.69 292.62 17119.94 37925.97 2019-09-28 23:33:31.000 271 33840.71 292.63 17119.94 88888.00 2019-09-28 23:33:32.000 271 33840.78 292.62 17119.93 88888.00 2019-09-28 23:33:33.000 271 33840.84 292.62 17119.96 88888.00 2019-09-28 23:33:34.000 271 33840.82 292.66 17120.00 88888.00 2019-09-28 23:33:35.000 271 33840.80 292.71 17120.00 37926.01 2019-09-28 23:33:36.000 271 33840.83 292.72 17119.99 88888.00 2019-09-28 23:33:37.000 271 33840.80 292.71 17119.97 88888.00 2019-09-28 23:33:38.000 271 33840.79 292.70 17119.92 88888.00 2019-09-28 23:33:39.000 271 33840.85 292.73 17119.98 88888.00 2019-09-28 23:33:40.000 271 33840.85 292.73 17119.96 37925.98 2019-09-28 23:33:41.000 271 33840.82 292.71 17119.94 88888.00 2019-09-28 23:33:42.000 271 33840.80 292.72 17119.96 88888.00 2019-09-28 23:33:43.000 271 33840.82 292.70 17119.94 88888.00 2019-09-28 23:33:44.000 271 33840.83 292.70 17119.94 88888.00 2019-09-28 23:33:45.000 271 33840.84 292.71 17119.94 37925.97 2019-09-28 23:33:46.000 271 33840.85 292.71 17119.96 88888.00 2019-09-28 23:33:47.000 271 33840.85 292.70 17119.94 88888.00 2019-09-28 23:33:48.000 271 33840.85 292.71 17119.94 88888.00 2019-09-28 23:33:49.000 271 33840.88 292.72 17119.92 88888.00 2019-09-28 23:33:50.000 271 33840.89 292.70 17119.91 37925.98 2019-09-28 23:33:51.000 271 33840.88 292.67 17119.91 88888.00 2019-09-28 23:33:52.000 271 33840.88 292.70 17119.89 88888.00 2019-09-28 23:33:53.000 271 33840.91 292.76 17119.90 88888.00 2019-09-28 23:33:54.000 271 33840.91 292.71 17119.87 88888.00 2019-09-28 23:33:55.000 271 33840.94 292.70 17119.88 37926.03 2019-09-28 23:33:56.000 271 33840.95 292.69 17119.91 88888.00 2019-09-28 23:33:57.000 271 33840.94 292.70 17119.87 88888.00 2019-09-28 23:33:58.000 271 33840.94 292.66 17119.88 88888.00 2019-09-28 23:33:59.000 271 33840.90 292.69 17119.88 88888.00 2019-09-28 23:34:00.000 271 33840.89 292.69 17119.92 37926.16 2019-09-28 23:34:01.000 271 33840.88 292.70 17119.91 88888.00 2019-09-28 23:34:02.000 271 33840.82 292.68 17119.90 88888.00 2019-09-28 23:34:03.000 271 33840.83 292.68 17119.89 88888.00 2019-09-28 23:34:04.000 271 33840.80 292.69 17119.92 88888.00 2019-09-28 23:34:05.000 271 33840.81 292.66 17119.89 37926.14 2019-09-28 23:34:06.000 271 33840.80 292.68 17119.87 88888.00 2019-09-28 23:34:07.000 271 33840.75 292.67 17119.89 88888.00 2019-09-28 23:34:08.000 271 33840.69 292.68 17119.93 88888.00 2019-09-28 23:34:09.000 271 33840.69 292.67 17119.95 88888.00 2019-09-28 23:34:10.000 271 33840.67 292.66 17119.99 37925.90 2019-09-28 23:34:11.000 271 33840.63 292.66 17119.98 88888.00 2019-09-28 23:34:12.000 271 33840.59 292.69 17119.96 88888.00 2019-09-28 23:34:13.000 271 33840.57 292.69 17119.96 88888.00 2019-09-28 23:34:14.000 271 33840.56 292.70 17119.95 88888.00 2019-09-28 23:34:15.000 271 33840.50 292.77 17119.93 37925.82 2019-09-28 23:34:16.000 271 33840.46 292.75 17119.95 88888.00 2019-09-28 23:34:17.000 271 33840.45 292.79 17119.97 88888.00 2019-09-28 23:34:18.000 271 33840.38 292.76 17119.97 88888.00 2019-09-28 23:34:19.000 271 33840.31 292.80 17119.95 88888.00 2019-09-28 23:34:20.000 271 33840.26 292.86 17119.95 37925.72 2019-09-28 23:34:21.000 271 33840.24 292.89 17119.98 88888.00 2019-09-28 23:34:22.000 271 33840.22 292.90 17120.00 88888.00 2019-09-28 23:34:23.000 271 33840.19 292.93 17120.01 88888.00 2019-09-28 23:34:24.000 271 33840.15 292.96 17120.04 88888.00 2019-09-28 23:34:25.000 271 33840.11 292.97 17120.00 37925.44 2019-09-28 23:34:26.000 271 33840.09 292.98 17120.02 88888.00 2019-09-28 23:34:27.000 271 33840.06 293.02 17120.01 88888.00 2019-09-28 23:34:28.000 271 33839.97 293.04 17120.01 88888.00 2019-09-28 23:34:29.000 271 33839.96 293.08 17120.00 88888.00 2019-09-28 23:34:30.000 271 33839.94 293.06 17119.99 37925.31 2019-09-28 23:34:31.000 271 33839.92 293.04 17119.99 88888.00 2019-09-28 23:34:32.000 271 33839.87 293.08 17119.99 88888.00 2019-09-28 23:34:33.000 271 33839.84 293.11 17120.02 88888.00 2019-09-28 23:34:34.000 271 33839.80 293.11 17120.02 88888.00 2019-09-28 23:34:35.000 271 33839.80 293.16 17120.04 37925.15 2019-09-28 23:34:36.000 271 33839.79 293.15 17120.02 88888.00 2019-09-28 23:34:37.000 271 33839.76 293.13 17120.00 88888.00 2019-09-28 23:34:38.000 271 33839.73 293.19 17120.03 88888.00 2019-09-28 23:34:39.000 271 33839.71 293.23 17120.06 88888.00 2019-09-28 23:34:40.000 271 33839.70 293.25 17120.05 37925.06 2019-09-28 23:34:41.000 271 33839.67 293.28 17120.05 88888.00 2019-09-28 23:34:42.000 271 33839.67 293.32 17120.05 88888.00 2019-09-28 23:34:43.000 271 33839.67 293.32 17120.02 88888.00 2019-09-28 23:34:44.000 271 33839.60 293.32 17120.03 88888.00 2019-09-28 23:34:45.000 271 33839.60 293.38 17120.02 37924.97 2019-09-28 23:34:46.000 271 33839.60 293.39 17120.04 88888.00 2019-09-28 23:34:47.000 271 33839.59 293.38 17120.08 88888.00 2019-09-28 23:34:48.000 271 33839.59 293.38 17120.09 88888.00 2019-09-28 23:34:49.000 271 33839.57 293.39 17120.08 88888.00 2019-09-28 23:34:50.000 271 33839.56 293.38 17120.10 37925.05 2019-09-28 23:34:51.000 271 33839.55 293.42 17120.11 88888.00 2019-09-28 23:34:52.000 271 33839.52 293.44 17120.11 88888.00 2019-09-28 23:34:53.000 271 33839.52 293.44 17120.08 88888.00 2019-09-28 23:34:54.000 271 33839.53 293.45 17120.06 88888.00 2019-09-28 23:34:55.000 271 33839.57 293.44 17120.08 37924.91 2019-09-28 23:34:56.000 271 33839.59 293.42 17120.09 88888.00 2019-09-28 23:34:57.000 271 33839.55 293.39 17120.07 88888.00 2019-09-28 23:34:58.000 271 33839.52 293.42 17120.06 88888.00 2019-09-28 23:34:59.000 271 33839.49 293.41 17120.07 88888.00 2019-09-28 23:35:00.000 271 33839.50 293.40 17120.07 37924.86 2019-09-28 23:35:01.000 271 33839.49 293.43 17120.05 88888.00 2019-09-28 23:35:02.000 271 33839.53 293.44 17120.08 88888.00 2019-09-28 23:35:03.000 271 33839.54 293.42 17120.08 88888.00 2019-09-28 23:35:04.000 271 33839.51 293.43 17120.06 88888.00 2019-09-28 23:35:05.000 271 33839.53 293.39 17120.06 37924.92 2019-09-28 23:35:06.000 271 33839.51 293.40 17120.02 88888.00 2019-09-28 23:35:07.000 271 33839.52 293.40 17120.00 88888.00 2019-09-28 23:35:08.000 271 33839.52 293.38 17119.96 88888.00 2019-09-28 23:35:09.000 271 33839.54 293.33 17120.00 88888.00 2019-09-28 23:35:10.000 271 33839.56 293.33 17120.01 37924.90 2019-09-28 23:35:11.000 271 33839.59 293.33 17120.02 88888.00 2019-09-28 23:35:12.000 271 33839.62 293.29 17120.06 88888.00 2019-09-28 23:35:13.000 271 33839.62 293.27 17120.03 88888.00 2019-09-28 23:35:14.000 271 33839.60 293.27 17120.04 88888.00 2019-09-28 23:35:15.000 271 33839.61 293.29 17120.02 37925.02 2019-09-28 23:35:16.000 271 33839.63 293.26 17120.04 88888.00 2019-09-28 23:35:17.000 271 33839.69 293.25 17120.06 88888.00 2019-09-28 23:35:18.000 271 33839.69 293.27 17120.06 88888.00 2019-09-28 23:35:19.000 271 33839.61 293.25 17120.03 88888.00 2019-09-28 23:35:20.000 271 33839.61 293.25 17120.01 37924.97 2019-09-28 23:35:21.000 271 33839.62 293.31 17120.00 88888.00 2019-09-28 23:35:22.000 271 33839.62 293.29 17119.99 88888.00 2019-09-28 23:35:23.000 271 33839.62 293.23 17120.01 88888.00 2019-09-28 23:35:24.000 271 33839.60 293.22 17119.98 88888.00 2019-09-28 23:35:25.000 271 33839.59 293.21 17119.99 37925.04 2019-09-28 23:35:26.000 271 33839.56 293.23 17119.96 88888.00 2019-09-28 23:35:27.000 271 33839.56 293.26 17119.99 88888.00 2019-09-28 23:35:28.000 271 33839.52 293.25 17119.99 88888.00 2019-09-28 23:35:29.000 271 33839.50 293.27 17120.03 88888.00 2019-09-28 23:35:30.000 271 33839.49 293.21 17120.04 37925.01 2019-09-28 23:35:31.000 271 33839.47 293.21 17120.00 88888.00 2019-09-28 23:35:32.000 271 33839.45 293.19 17120.00 88888.00 2019-09-28 23:35:33.000 271 33839.44 293.22 17120.01 88888.00 2019-09-28 23:35:34.000 271 33839.41 293.20 17120.04 88888.00 2019-09-28 23:35:35.000 271 33839.37 293.26 17120.03 37924.85 2019-09-28 23:35:36.000 271 33839.33 293.28 17119.99 88888.00 2019-09-28 23:35:37.000 271 33839.27 293.27 17119.98 88888.00 2019-09-28 23:35:38.000 271 33839.20 293.24 17120.01 88888.00 2019-09-28 23:35:39.000 271 33839.21 293.23 17120.04 88888.00 2019-09-28 23:35:40.000 271 33839.19 293.28 17120.05 37924.65 2019-09-28 23:35:41.000 271 33839.13 293.31 17120.02 88888.00 2019-09-28 23:35:42.000 271 33839.08 293.29 17120.05 88888.00 2019-09-28 23:35:43.000 271 33839.08 293.29 17120.05 88888.00 2019-09-28 23:35:44.000 271 33839.02 293.31 17120.07 88888.00 2019-09-28 23:35:45.000 271 33838.99 293.33 17120.07 37924.60 2019-09-28 23:35:46.000 271 33838.99 293.36 17120.10 88888.00 2019-09-28 23:35:47.000 271 33838.95 293.38 17120.08 88888.00 2019-09-28 23:35:48.000 271 33838.96 293.40 17120.09 88888.00 2019-09-28 23:35:49.000 271 33838.91 293.42 17120.12 88888.00 2019-09-28 23:35:50.000 271 33838.91 293.42 17120.12 37924.42 2019-09-28 23:35:51.000 271 33838.91 293.47 17120.08 88888.00 2019-09-28 23:35:52.000 271 33838.88 293.46 17120.07 88888.00 2019-09-28 23:35:53.000 271 33838.85 293.52 17120.10 88888.00 2019-09-28 23:35:54.000 271 33838.83 293.53 17120.10 88888.00 2019-09-28 23:35:55.000 271 33838.83 293.50 17120.11 37924.40 2019-09-28 23:35:56.000 271 33838.82 293.50 17120.12 88888.00 2019-09-28 23:35:57.000 271 33838.86 293.52 17120.10 88888.00 2019-09-28 23:35:58.000 271 33838.86 293.52 17120.11 88888.00 2019-09-28 23:35:59.000 271 33838.82 293.58 17120.13 88888.00 2019-09-28 23:36:00.000 271 33838.78 293.59 17120.11 37924.38 2019-09-28 23:36:01.000 271 33838.84 293.61 17120.12 88888.00 2019-09-28 23:36:02.000 271 33838.84 293.63 17120.11 88888.00 2019-09-28 23:36:03.000 271 33838.85 293.68 17120.09 88888.00 2019-09-28 23:36:04.000 271 33838.86 293.69 17120.06 88888.00 2019-09-28 23:36:05.000 271 33838.86 293.67 17120.02 37924.30 2019-09-28 23:36:06.000 271 33838.83 293.72 17120.07 88888.00 2019-09-28 23:36:07.000 271 33838.85 293.74 17120.08 88888.00 2019-09-28 23:36:08.000 271 33838.89 293.75 17120.08 88888.00 2019-09-28 23:36:09.000 271 33838.86 293.74 17120.08 88888.00 2019-09-28 23:36:10.000 271 33838.84 293.71 17120.11 37924.24 2019-09-28 23:36:11.000 271 33838.82 293.73 17120.09 88888.00 2019-09-28 23:36:12.000 271 33838.83 293.74 17120.09 88888.00 2019-09-28 23:36:13.000 271 33838.87 293.76 17120.11 88888.00 2019-09-28 23:36:14.000 271 33838.83 293.76 17120.07 88888.00 2019-09-28 23:36:15.000 271 33838.82 293.75 17120.04 37924.38 2019-09-28 23:36:16.000 271 33838.84 293.74 17120.07 88888.00 2019-09-28 23:36:17.000 271 33838.85 293.73 17120.09 88888.00 2019-09-28 23:36:18.000 271 33838.85 293.72 17120.11 88888.00 2019-09-28 23:36:19.000 271 33838.83 293.72 17120.11 88888.00 2019-09-28 23:36:20.000 271 33838.83 293.73 17120.12 37924.28 2019-09-28 23:36:21.000 271 33838.79 293.75 17120.13 88888.00 2019-09-28 23:36:22.000 271 33838.74 293.76 17120.14 88888.00 2019-09-28 23:36:23.000 271 33838.75 293.80 17120.11 88888.00 2019-09-28 23:36:24.000 271 33838.74 293.77 17120.12 88888.00 2019-09-28 23:36:25.000 271 33838.76 293.76 17120.10 37924.29 2019-09-28 23:36:26.000 271 33838.76 293.80 17120.10 88888.00 2019-09-28 23:36:27.000 271 33838.74 293.82 17120.13 88888.00 2019-09-28 23:36:28.000 271 33838.73 293.77 17120.12 88888.00 2019-09-28 23:36:29.000 271 33838.73 293.75 17120.12 88888.00 2019-09-28 23:36:30.000 271 33838.73 293.79 17120.14 37924.23 2019-09-28 23:36:31.000 271 33838.72 293.82 17120.15 88888.00 2019-09-28 23:36:32.000 271 33838.70 293.79 17120.13 88888.00 2019-09-28 23:36:33.000 271 33838.71 293.77 17120.12 88888.00 2019-09-28 23:36:34.000 271 33838.68 293.76 17120.09 88888.00 2019-09-28 23:36:35.000 271 33838.65 293.76 17120.10 37924.22 2019-09-28 23:36:36.000 271 33838.63 293.76 17120.06 88888.00 2019-09-28 23:36:37.000 271 33838.65 293.80 17120.08 88888.00 2019-09-28 23:36:38.000 271 33838.64 293.79 17120.09 88888.00 2019-09-28 23:36:39.000 271 33838.65 293.82 17120.07 88888.00 2019-09-28 23:36:40.000 271 33838.64 293.86 17120.09 37924.24 2019-09-28 23:36:41.000 271 33838.64 293.85 17120.09 88888.00 2019-09-28 23:36:42.000 271 33838.58 293.82 17120.08 88888.00 2019-09-28 23:36:43.000 271 33838.58 293.84 17120.10 88888.00 2019-09-28 23:36:44.000 271 33838.61 293.87 17120.07 88888.00 2019-09-28 23:36:45.000 271 33838.60 293.88 17120.11 37924.08 2019-09-28 23:36:46.000 271 33838.59 293.85 17120.12 88888.00 2019-09-28 23:36:47.000 271 33838.56 293.84 17120.12 88888.00 2019-09-28 23:36:48.000 271 33838.54 293.85 17120.08 88888.00 2019-09-28 23:36:49.000 271 33838.55 293.85 17120.05 88888.00 2019-09-28 23:36:50.000 271 33838.52 293.81 17120.07 37924.05 2019-09-28 23:36:51.000 271 33838.51 293.84 17120.13 88888.00 2019-09-28 23:36:52.000 271 33838.52 293.82 17120.15 88888.00 2019-09-28 23:36:53.000 271 33838.50 293.86 17120.10 88888.00 2019-09-28 23:36:54.000 271 33838.52 293.88 17120.12 88888.00 2019-09-28 23:36:55.000 271 33838.52 293.87 17120.12 37924.04 2019-09-28 23:36:56.000 271 33838.56 293.86 17120.14 88888.00 2019-09-28 23:36:57.000 271 33838.54 293.85 17120.14 88888.00 2019-09-28 23:36:58.000 271 33838.52 293.85 17120.13 88888.00 2019-09-28 23:36:59.000 271 33838.54 293.87 17120.15 88888.00 2019-09-28 23:37:00.000 271 33838.51 293.85 17120.12 37923.98 2019-09-28 23:37:01.000 271 33838.49 293.86 17120.10 88888.00 2019-09-28 23:37:02.000 271 33838.50 293.91 17120.10 88888.00 2019-09-28 23:37:03.000 271 33838.51 293.95 17120.15 88888.00 2019-09-28 23:37:04.000 271 33838.51 293.93 17120.15 88888.00 2019-09-28 23:37:05.000 271 33838.46 293.92 17120.14 37924.05 2019-09-28 23:37:06.000 271 33838.44 293.93 17120.11 88888.00 2019-09-28 23:37:07.000 271 33838.44 293.98 17120.10 88888.00 2019-09-28 23:37:08.000 271 33838.44 294.00 17120.11 88888.00 2019-09-28 23:37:09.000 271 33838.42 294.01 17120.10 88888.00 2019-09-28 23:37:10.000 271 33838.40 293.97 17120.06 37923.95 2019-09-28 23:37:11.000 271 33838.40 293.94 17120.02 88888.00 2019-09-28 23:37:12.000 271 33838.39 293.94 17120.07 88888.00 2019-09-28 23:37:13.000 271 33838.40 293.94 17120.08 88888.00 2019-09-28 23:37:14.000 271 33838.41 293.97 17120.09 88888.00 2019-09-28 23:37:15.000 271 33838.43 294.01 17120.13 37923.96 2019-09-28 23:37:16.000 271 33838.43 294.01 17120.15 88888.00 2019-09-28 23:37:17.000 271 33838.42 293.99 17120.10 88888.00 2019-09-28 23:37:18.000 271 33838.37 293.96 17120.06 88888.00 2019-09-28 23:37:19.000 271 33838.38 294.00 17120.10 88888.00 2019-09-28 23:37:20.000 271 33838.37 294.01 17120.13 37923.91 2019-09-28 23:37:21.000 271 33838.36 294.05 17120.10 88888.00 2019-09-28 23:37:22.000 271 33838.35 294.05 17120.12 88888.00 2019-09-28 23:37:23.000 271 33838.30 294.05 17120.12 88888.00 2019-09-28 23:37:24.000 271 33838.27 294.01 17120.10 88888.00 2019-09-28 23:37:25.000 271 33838.26 294.03 17120.13 37923.86 2019-09-28 23:37:26.000 271 33838.22 294.04 17120.13 88888.00 2019-09-28 23:37:27.000 271 33838.14 294.04 17120.13 88888.00 2019-09-28 23:37:28.000 271 33838.14 294.06 17120.12 88888.00 2019-09-28 23:37:29.000 271 33838.12 294.08 17120.12 88888.00 2019-09-28 23:37:30.000 271 33838.12 294.09 17120.13 37923.75 2019-09-28 23:37:31.000 271 33838.14 294.12 17120.11 88888.00 2019-09-28 23:37:32.000 271 33838.12 294.15 17120.13 88888.00 2019-09-28 23:37:33.000 271 33838.11 294.12 17120.10 88888.00 2019-09-28 23:37:34.000 271 33838.10 294.13 17120.09 88888.00 2019-09-28 23:37:35.000 271 33838.08 294.13 17120.09 37923.72 2019-09-28 23:37:36.000 271 33838.08 294.12 17120.07 88888.00 2019-09-28 23:37:37.000 271 33838.11 294.13 17120.11 88888.00 2019-09-28 23:37:38.000 271 33838.12 294.15 17120.13 88888.00 2019-09-28 23:37:39.000 271 33838.13 294.14 17120.08 88888.00 2019-09-28 23:37:40.000 271 33838.14 294.16 17120.08 37923.73 2019-09-28 23:37:41.000 271 33838.14 294.17 17120.12 88888.00 2019-09-28 23:37:42.000 271 33838.11 294.18 17120.15 88888.00 2019-09-28 23:37:43.000 271 33838.08 294.23 17120.13 88888.00 2019-09-28 23:37:44.000 271 33838.06 294.20 17120.11 88888.00 2019-09-28 23:37:45.000 271 33838.08 294.22 17120.14 37923.63 2019-09-28 23:37:46.000 271 33838.07 294.20 17120.13 88888.00 2019-09-28 23:37:47.000 271 33838.08 294.19 17120.11 88888.00 2019-09-28 23:37:48.000 271 33838.06 294.20 17120.11 88888.00 2019-09-28 23:37:49.000 271 33838.07 294.21 17120.10 88888.00 2019-09-28 23:37:50.000 271 33838.07 294.20 17120.04 37923.66 2019-09-28 23:37:51.000 271 33838.06 294.19 17120.04 88888.00 2019-09-28 23:37:52.000 271 33838.08 294.15 17120.05 88888.00 2019-09-28 23:37:53.000 271 33838.11 294.17 17120.06 88888.00 2019-09-28 23:37:54.000 271 33838.08 294.17 17120.07 88888.00 2019-09-28 23:37:55.000 271 33838.05 294.19 17120.06 37923.74 2019-09-28 23:37:56.000 271 33838.08 294.17 17120.05 88888.00 2019-09-28 23:37:57.000 271 33838.09 294.16 17120.03 88888.00 2019-09-28 23:37:58.000 271 33838.06 294.17 17120.04 88888.00 2019-09-28 23:37:59.000 271 33838.05 294.15 17120.10 88888.00 2019-09-28 23:38:00.000 271 33838.05 294.18 17120.10 37923.67 2019-09-28 23:38:01.000 271 33838.08 294.17 17120.08 88888.00 2019-09-28 23:38:02.000 271 33838.06 294.13 17120.06 88888.00 2019-09-28 23:38:03.000 271 33838.07 294.13 17120.04 88888.00 2019-09-28 23:38:04.000 271 33838.06 294.14 17120.07 88888.00 2019-09-28 23:38:05.000 271 33838.07 294.14 17120.05 37923.72 2019-09-28 23:38:06.000 271 33838.07 294.16 17120.05 88888.00 2019-09-28 23:38:07.000 271 33838.03 294.17 17120.05 88888.00 2019-09-28 23:38:08.000 271 33838.03 294.16 17120.02 88888.00 2019-09-28 23:38:09.000 271 33838.05 294.13 17120.07 88888.00 2019-09-28 23:38:10.000 271 33838.04 294.14 17120.06 37923.66 2019-09-28 23:38:11.000 271 33838.03 294.14 17120.08 88888.00 2019-09-28 23:38:12.000 271 33838.05 294.11 17120.10 88888.00 2019-09-28 23:38:13.000 271 33838.05 294.10 17120.08 88888.00 2019-09-28 23:38:14.000 271 33838.03 294.10 17120.09 88888.00 2019-09-28 23:38:15.000 271 33838.04 294.14 17120.10 37923.62 2019-09-28 23:38:16.000 271 33838.05 294.12 17120.11 88888.00 2019-09-28 23:38:17.000 271 33838.10 294.13 17120.10 88888.00 2019-09-28 23:38:18.000 271 33838.09 294.12 17120.10 88888.00 2019-09-28 23:38:19.000 271 33838.05 294.15 17120.09 88888.00 2019-09-28 23:38:20.000 271 33838.02 294.19 17120.12 37923.64 2019-09-28 23:38:21.000 271 33838.01 294.20 17120.13 88888.00 2019-09-28 23:38:22.000 271 33838.04 294.21 17120.12 88888.00 2019-09-28 23:38:23.000 271 33838.04 294.22 17120.10 88888.00 2019-09-28 23:38:24.000 271 33838.03 294.22 17120.07 88888.00 2019-09-28 23:38:25.000 271 33837.99 294.20 17120.08 37923.64 2019-09-28 23:38:26.000 271 33837.98 294.21 17120.06 88888.00 2019-09-28 23:38:27.000 271 33837.98 294.22 17120.09 88888.00 2019-09-28 23:38:28.000 271 33837.93 294.17 17120.09 88888.00 2019-09-28 23:38:29.000 271 33837.91 294.19 17120.10 88888.00 2019-09-28 23:38:30.000 271 33837.92 294.19 17120.10 37923.52 2019-09-28 23:38:31.000 271 33837.94 294.22 17120.10 88888.00 2019-09-28 23:38:32.000 271 33837.93 294.22 17120.07 88888.00 2019-09-28 23:38:33.000 271 33837.90 294.23 17120.11 88888.00 2019-09-28 23:38:34.000 271 33837.87 294.22 17120.08 88888.00 2019-09-28 23:38:35.000 271 33837.87 294.19 17120.08 37923.55 2019-09-28 23:38:36.000 271 33837.85 294.26 17120.08 88888.00 2019-09-28 23:38:37.000 271 33837.90 294.25 17120.09 88888.00 2019-09-28 23:38:38.000 271 33837.89 294.27 17120.09 88888.00 2019-09-28 23:38:39.000 271 33837.85 294.27 17120.09 88888.00 2019-09-28 23:38:40.000 271 33837.82 294.26 17120.08 37923.43 2019-09-28 23:38:41.000 271 33837.85 294.26 17120.10 88888.00 2019-09-28 23:38:42.000 271 33837.88 294.26 17120.10 88888.00 2019-09-28 23:38:43.000 271 33837.85 294.27 17120.10 88888.00 2019-09-28 23:38:44.000 271 33837.80 294.30 17120.10 88888.00 2019-09-28 23:38:45.000 271 33837.77 294.27 17120.13 37923.47 2019-09-28 23:38:46.000 271 33837.77 294.27 17120.14 88888.00 2019-09-28 23:38:47.000 271 33837.77 294.28 17120.17 88888.00 2019-09-28 23:38:48.000 271 33837.76 294.26 17120.16 88888.00 2019-09-28 23:38:49.000 271 33837.74 294.27 17120.18 88888.00 2019-09-28 23:38:50.000 271 33837.74 294.26 17120.18 37923.50 2019-09-28 23:38:51.000 271 33837.75 294.23 17120.13 88888.00 2019-09-28 23:38:52.000 271 33837.74 294.22 17120.10 88888.00 2019-09-28 23:38:53.000 271 33837.73 294.26 17120.14 88888.00 2019-09-28 23:38:54.000 271 33837.75 294.27 17120.12 88888.00 2019-09-28 23:38:55.000 271 33837.72 294.27 17120.12 37923.37 2019-09-28 23:38:56.000 271 33837.71 294.27 17120.16 88888.00 2019-09-28 23:38:57.000 271 33837.74 294.26 17120.18 88888.00 2019-09-28 23:38:58.000 271 33837.72 294.28 17120.20 88888.00 2019-09-28 23:38:59.000 271 33837.69 294.32 17120.19 88888.00 2019-09-28 23:39:00.000 271 33837.67 294.36 17120.19 37923.31 2019-09-28 23:39:01.000 271 33837.64 294.37 17120.15 88888.00 2019-09-28 23:39:02.000 271 33837.61 294.34 17120.15 88888.00 2019-09-28 23:39:03.000 271 33837.62 294.37 17120.17 88888.00 2019-09-28 23:39:04.000 271 33837.57 294.38 17120.18 88888.00 2019-09-28 23:39:05.000 271 33837.54 294.41 17120.18 37923.24 2019-09-28 23:39:06.000 271 33837.55 294.42 17120.15 88888.00 2019-09-28 23:39:07.000 271 33837.55 294.43 17120.16 88888.00 2019-09-28 23:39:08.000 271 33837.51 294.42 17120.16 88888.00 2019-09-28 23:39:09.000 271 33837.50 294.45 17120.17 88888.00 2019-09-28 23:39:10.000 271 33837.51 294.45 17120.21 37923.13 2019-09-28 23:39:11.000 271 33837.52 294.46 17120.17 88888.00 2019-09-28 23:39:12.000 271 33837.53 294.42 17120.12 88888.00 2019-09-28 23:39:13.000 271 33837.54 294.41 17120.14 88888.00 2019-09-28 23:39:14.000 271 33837.50 294.43 17120.15 88888.00 2019-09-28 23:39:15.000 271 33837.49 294.47 17120.14 37923.17 2019-09-28 23:39:16.000 271 33837.48 294.48 17120.14 88888.00 2019-09-28 23:39:17.000 271 33837.46 294.50 17120.17 88888.00 2019-09-28 23:39:18.000 271 33837.51 294.52 17120.17 88888.00 2019-09-28 23:39:19.000 271 33837.52 294.52 17120.14 88888.00 2019-09-28 23:39:20.000 271 33837.52 294.49 17120.13 37923.12 2019-09-28 23:39:21.000 271 33837.52 294.51 17120.14 88888.00 2019-09-28 23:39:22.000 271 33837.50 294.51 17120.17 88888.00 2019-09-28 23:39:23.000 271 33837.50 294.50 17120.18 88888.00 2019-09-28 23:39:24.000 271 33837.49 294.54 17120.19 88888.00 2019-09-28 23:39:25.000 271 33837.46 294.56 17120.19 37923.07 2019-09-28 23:39:26.000 271 33837.41 294.57 17120.20 88888.00 2019-09-28 23:39:27.000 271 33837.43 294.61 17120.19 88888.00 2019-09-28 23:39:28.000 271 33837.39 294.59 17120.19 88888.00 2019-09-28 23:39:29.000 271 33837.39 294.61 17120.16 88888.00 2019-09-28 23:39:30.000 271 33837.35 294.65 17120.15 37923.03 2019-09-28 23:39:31.000 271 33837.35 294.66 17120.15 88888.00 2019-09-28 23:39:32.000 271 33837.33 294.65 17120.12 88888.00 2019-09-28 23:39:33.000 271 33837.30 294.66 17120.12 88888.00 2019-09-28 23:39:34.000 271 33837.35 294.66 17120.17 88888.00 2019-09-28 23:39:35.000 271 33837.36 294.67 17120.15 37923.00 2019-09-28 23:39:36.000 271 33837.33 294.68 17120.16 88888.00 2019-09-28 23:39:37.000 271 33837.31 294.64 17120.16 88888.00 2019-09-28 23:39:38.000 271 33837.34 294.65 17120.15 88888.00 2019-09-28 23:39:39.000 271 33837.34 294.66 17120.10 88888.00 2019-09-28 23:39:40.000 271 33837.35 294.66 17120.07 37923.05 2019-09-28 23:39:41.000 271 33837.36 294.69 17120.13 88888.00 2019-09-28 23:39:42.000 271 33837.36 294.69 17120.13 88888.00 2019-09-28 23:39:43.000 271 33837.34 294.67 17120.12 88888.00 2019-09-28 23:39:44.000 271 33837.34 294.68 17120.10 88888.00 2019-09-28 23:39:45.000 271 33837.36 294.70 17120.08 37923.00 2019-09-28 23:39:46.000 271 33837.36 294.71 17120.10 88888.00 2019-09-28 23:39:47.000 271 33837.36 294.70 17120.10 88888.00 2019-09-28 23:39:48.000 271 33837.33 294.69 17120.12 88888.00 2019-09-28 23:39:49.000 271 33837.34 294.75 17120.12 88888.00 2019-09-28 23:39:50.000 271 33837.31 294.76 17120.12 37923.06 2019-09-28 23:39:51.000 271 33837.32 294.75 17120.12 88888.00 2019-09-28 23:39:52.000 271 33837.31 294.70 17120.10 88888.00 2019-09-28 23:39:53.000 271 33837.34 294.69 17120.12 88888.00 2019-09-28 23:39:54.000 271 33837.32 294.70 17120.12 88888.00 2019-09-28 23:39:55.000 271 33837.30 294.73 17120.13 37923.04 2019-09-28 23:39:56.000 271 33837.27 294.76 17120.14 88888.00 2019-09-28 23:39:57.000 271 33837.25 294.76 17120.13 88888.00 2019-09-28 23:39:58.000 271 33837.25 294.78 17120.09 88888.00 2019-09-28 23:39:59.000 271 33837.25 294.76 17120.06 88888.00 2019-09-28 23:40:00.000 271 33837.23 294.73 17120.07 37922.95 2019-09-28 23:40:01.000 271 33837.24 294.75 17120.09 88888.00 2019-09-28 23:40:02.000 271 33837.28 294.75 17120.08 88888.00 2019-09-28 23:40:03.000 271 33837.27 294.75 17120.09 88888.00 2019-09-28 23:40:04.000 271 33837.27 294.74 17120.03 88888.00 2019-09-28 23:40:05.000 271 33837.26 294.74 17120.01 37922.93 2019-09-28 23:40:06.000 271 33837.25 294.73 17120.00 88888.00 2019-09-28 23:40:07.000 271 33837.23 294.74 17120.01 88888.00 2019-09-28 23:40:08.000 271 33837.21 294.74 17120.01 88888.00 2019-09-28 23:40:09.000 271 33837.21 294.74 17120.04 88888.00 2019-09-28 23:40:10.000 271 33837.22 294.77 17120.04 37923.01 2019-09-28 23:40:11.000 271 33837.23 294.81 17120.07 88888.00 2019-09-28 23:40:12.000 271 33837.23 294.81 17120.09 88888.00 2019-09-28 23:40:13.000 271 33837.25 294.78 17120.10 88888.00 2019-09-28 23:40:14.000 271 33837.22 294.79 17120.08 88888.00 2019-09-28 23:40:15.000 271 33837.24 294.77 17120.04 37923.00 2019-09-28 23:40:16.000 271 33837.21 294.77 17120.04 88888.00 2019-09-28 23:40:17.000 271 33837.22 294.79 17120.01 88888.00 2019-09-28 23:40:18.000 271 33837.29 294.80 17120.04 88888.00 2019-09-28 23:40:19.000 271 33837.30 294.77 17120.02 88888.00 2019-09-28 23:40:20.000 271 33837.28 294.74 17120.03 37923.06 2019-09-28 23:40:21.000 271 33837.28 294.73 17120.03 88888.00 2019-09-28 23:40:22.000 271 33837.26 294.73 17120.03 88888.00 2019-09-28 23:40:23.000 271 33837.29 294.69 17120.05 88888.00 2019-09-28 23:40:24.000 271 33837.30 294.72 17120.07 88888.00 2019-09-28 23:40:25.000 271 33837.30 294.69 17120.11 37923.06 2019-09-28 23:40:26.000 271 33837.30 294.71 17120.08 88888.00 2019-09-28 23:40:27.000 271 33837.30 294.73 17120.06 88888.00 2019-09-28 23:40:28.000 271 33837.31 294.74 17120.09 88888.00 2019-09-28 23:40:29.000 271 33837.31 294.73 17120.08 88888.00 2019-09-28 23:40:30.000 271 33837.33 294.73 17120.08 37923.03 2019-09-28 23:40:31.000 271 33837.31 294.76 17120.04 88888.00 2019-09-28 23:40:32.000 271 33837.31 294.77 17120.04 88888.00 2019-09-28 23:40:33.000 271 33837.30 294.74 17120.06 88888.00 2019-09-28 23:40:34.000 271 33837.31 294.77 17120.07 88888.00 2019-09-28 23:40:35.000 271 33837.29 294.79 17120.09 37923.06 2019-09-28 23:40:36.000 271 33837.26 294.79 17120.09 88888.00 2019-09-28 23:40:37.000 271 33837.24 294.82 17120.08 88888.00 2019-09-28 23:40:38.000 271 33837.21 294.84 17120.07 88888.00 2019-09-28 23:40:39.000 271 33837.18 294.85 17120.06 88888.00 2019-09-28 23:40:40.000 271 33837.22 294.86 17120.07 37923.01 2019-09-28 23:40:41.000 271 33837.17 294.87 17120.08 88888.00 2019-09-28 23:40:42.000 271 33837.12 294.84 17120.07 88888.00 2019-09-28 23:40:43.000 271 33837.14 294.85 17120.11 88888.00 2019-09-28 23:40:44.000 271 33837.16 294.86 17120.11 88888.00 2019-09-28 23:40:45.000 271 33837.12 294.86 17120.11 37922.88 2019-09-28 23:40:46.000 271 33837.09 294.85 17120.12 88888.00 2019-09-28 23:40:47.000 271 33837.09 294.86 17120.07 88888.00 2019-09-28 23:40:48.000 271 33837.09 294.83 17120.07 88888.00 2019-09-28 23:40:49.000 271 33837.10 294.80 17120.08 88888.00 2019-09-28 23:40:50.000 271 33837.07 294.80 17120.05 37922.83 2019-09-28 23:40:51.000 271 33837.07 294.81 17120.09 88888.00 2019-09-28 23:40:52.000 271 33837.10 294.84 17120.12 88888.00 2019-09-28 23:40:53.000 271 33837.09 294.83 17120.14 88888.00 2019-09-28 23:40:54.000 271 33837.07 294.85 17120.12 88888.00 2019-09-28 23:40:55.000 271 33837.06 294.88 17120.09 37922.79 2019-09-28 23:40:56.000 271 33837.06 294.93 17120.10 88888.00 2019-09-28 23:40:57.000 271 33837.09 294.91 17120.08 88888.00 2019-09-28 23:40:58.000 271 33837.11 294.89 17120.10 88888.00 2019-09-28 23:40:59.000 271 33837.11 294.92 17120.12 88888.00 2019-09-28 23:41:00.000 271 33837.05 294.91 17120.10 37922.82 2019-09-28 23:41:01.000 271 33837.08 294.88 17120.08 88888.00 2019-09-28 23:41:02.000 271 33837.10 294.90 17120.13 88888.00 2019-09-28 23:41:03.000 271 33837.09 294.91 17120.13 88888.00 2019-09-28 23:41:04.000 271 33837.05 294.90 17120.13 88888.00 2019-09-28 23:41:05.000 271 33837.08 294.89 17120.16 37922.80 2019-09-28 23:41:06.000 271 33837.15 294.90 17120.14 88888.00 2019-09-28 23:41:07.000 271 33837.14 294.94 17120.14 88888.00 2019-09-28 23:41:08.000 271 33837.14 294.96 17120.13 88888.00 2019-09-28 23:41:09.000 271 33837.17 294.93 17120.12 88888.00 2019-09-28 23:41:10.000 271 33837.18 294.93 17120.11 37922.86 2019-09-28 23:41:11.000 271 33837.16 294.93 17120.12 88888.00 2019-09-28 23:41:12.000 271 33837.13 294.95 17120.12 88888.00 2019-09-28 23:41:13.000 271 33837.10 294.95 17120.06 88888.00 2019-09-28 23:41:14.000 271 33837.11 294.94 17120.11 88888.00 2019-09-28 23:41:15.000 271 33837.10 294.92 17120.06 37922.89 2019-09-28 23:41:16.000 271 33837.09 294.89 17120.06 88888.00 2019-09-28 23:41:17.000 271 33837.08 294.93 17120.07 88888.00 2019-09-28 23:41:18.000 271 33837.07 294.96 17120.07 88888.00 2019-09-28 23:41:19.000 271 33837.03 294.94 17120.04 88888.00 2019-09-28 23:41:20.000 271 33837.05 294.97 17120.05 37922.89 2019-09-28 23:41:21.000 271 33837.07 294.97 17120.10 88888.00 2019-09-28 23:41:22.000 271 33837.03 294.95 17120.10 88888.00 2019-09-28 23:41:23.000 271 33837.04 294.91 17120.08 88888.00 2019-09-28 23:41:24.000 271 33837.00 294.94 17120.08 88888.00 2019-09-28 23:41:25.000 271 33836.99 294.91 17120.10 37922.72 2019-09-28 23:41:26.000 271 33836.97 294.90 17120.10 88888.00 2019-09-28 23:41:27.000 271 33836.92 294.89 17120.09 88888.00 2019-09-28 23:41:28.000 271 33836.91 294.91 17120.11 88888.00 2019-09-28 23:41:29.000 271 33836.93 294.95 17120.08 88888.00 2019-09-28 23:41:30.000 271 33836.92 295.00 17120.06 37922.58 2019-09-28 23:41:31.000 271 33836.92 295.01 17120.11 88888.00 2019-09-28 23:41:32.000 271 33836.89 294.96 17120.12 88888.00 2019-09-28 23:41:33.000 271 33836.87 294.98 17120.05 88888.00 2019-09-28 23:41:34.000 271 33836.85 294.98 17120.04 88888.00 2019-09-28 23:41:35.000 271 33836.80 294.94 17120.05 37922.51 2019-09-28 23:41:36.000 271 33836.78 294.96 17120.03 88888.00 2019-09-28 23:41:37.000 271 33836.80 294.93 17120.02 88888.00 2019-09-28 23:41:38.000 271 33836.75 294.92 17120.00 88888.00 2019-09-28 23:41:39.000 271 33836.75 294.91 17120.01 88888.00 2019-09-28 23:41:40.000 271 33836.72 294.95 17120.02 37922.56 2019-09-28 23:41:41.000 271 33836.71 294.98 17120.03 88888.00 2019-09-28 23:41:42.000 271 33836.71 295.00 17120.05 88888.00 2019-09-28 23:41:43.000 271 33836.69 295.06 17120.05 88888.00 2019-09-28 23:41:44.000 271 33836.74 295.10 17120.05 88888.00 2019-09-28 23:41:45.000 271 33836.73 295.12 17120.03 37922.40 2019-09-28 23:41:46.000 271 33836.72 295.12 17119.97 88888.00 2019-09-28 23:41:47.000 271 33836.72 295.11 17119.97 88888.00 2019-09-28 23:41:48.000 271 33836.74 295.09 17120.00 88888.00 2019-09-28 23:41:49.000 271 33836.78 295.10 17120.01 88888.00 2019-09-28 23:41:50.000 271 33836.79 295.10 17120.07 37922.48 2019-09-28 23:41:51.000 271 33836.76 295.11 17120.08 88888.00 2019-09-28 23:41:52.000 271 33836.70 295.11 17120.04 88888.00 2019-09-28 23:41:53.000 271 33836.69 295.08 17120.05 88888.00 2019-09-28 23:41:54.000 271 33836.70 295.12 17120.06 88888.00 2019-09-28 23:41:55.000 271 33836.70 295.13 17120.08 37922.50 2019-09-28 23:41:56.000 271 33836.71 295.11 17120.10 88888.00 2019-09-28 23:41:57.000 271 33836.72 295.11 17120.10 88888.00 2019-09-28 23:41:58.000 271 33836.69 295.07 17120.11 88888.00 2019-09-28 23:41:59.000 271 33836.67 295.06 17120.11 88888.00 2019-09-28 23:42:00.000 271 33836.66 295.08 17120.09 37922.48 2019-09-28 23:42:01.000 271 33836.65 295.12 17120.07 88888.00 2019-09-28 23:42:02.000 271 33836.62 295.13 17120.05 88888.00 2019-09-28 23:42:03.000 271 33836.62 295.10 17120.04 88888.00 2019-09-28 23:42:04.000 271 33836.59 295.08 17120.06 88888.00 2019-09-28 23:42:05.000 271 33836.57 295.08 17120.06 37922.38 2019-09-28 23:42:06.000 271 33836.57 295.02 17120.05 88888.00 2019-09-28 23:42:07.000 271 33836.62 295.04 17120.06 88888.00 2019-09-28 23:42:08.000 271 33836.59 295.04 17120.05 88888.00 2019-09-28 23:42:09.000 271 33836.62 295.07 17120.10 88888.00 2019-09-28 23:42:10.000 271 33836.60 295.09 17120.09 37922.33 2019-09-28 23:42:11.000 271 33836.57 295.08 17120.06 88888.00 2019-09-28 23:42:12.000 271 33836.60 295.08 17120.07 88888.00 2019-09-28 23:42:13.000 271 33836.58 295.07 17120.06 88888.00 2019-09-28 23:42:14.000 271 33836.54 295.07 17120.07 88888.00 2019-09-28 23:42:15.000 271 33836.51 295.08 17120.06 37922.26 2019-09-28 23:42:16.000 271 33836.47 295.09 17120.05 88888.00 2019-09-28 23:42:17.000 271 33836.53 295.11 17120.04 88888.00 2019-09-28 23:42:18.000 271 33836.56 295.14 17120.02 88888.00 2019-09-28 23:42:19.000 271 33836.55 295.16 17120.04 88888.00 2019-09-28 23:42:20.000 271 33836.56 295.15 17120.04 37922.25 2019-09-28 23:42:21.000 271 33836.52 295.14 17120.02 88888.00 2019-09-28 23:42:22.000 271 33836.47 295.09 17120.05 88888.00 2019-09-28 23:42:23.000 271 33836.47 295.09 17120.07 88888.00 2019-09-28 23:42:24.000 271 33836.48 295.08 17120.06 88888.00 2019-09-28 23:42:25.000 271 33836.46 295.10 17120.07 37922.25 2019-09-28 23:42:26.000 271 33836.46 295.11 17120.05 88888.00 2019-09-28 23:42:27.000 271 33836.48 295.17 17120.03 88888.00 2019-09-28 23:42:28.000 271 33836.42 295.17 17120.04 88888.00 2019-09-28 23:42:29.000 271 33836.41 295.15 17120.06 88888.00 2019-09-28 23:42:30.000 271 33836.43 295.18 17120.06 37922.18 2019-09-28 23:42:31.000 271 33836.45 295.16 17120.06 88888.00 2019-09-28 23:42:32.000 271 33836.43 295.16 17120.03 88888.00 2019-09-28 23:42:33.000 271 33836.41 295.18 17120.05 88888.00 2019-09-28 23:42:34.000 271 33836.38 295.18 17120.05 88888.00 2019-09-28 23:42:35.000 271 33836.39 295.18 17120.04 37922.24 2019-09-28 23:42:36.000 271 33836.37 295.21 17120.04 88888.00 2019-09-28 23:42:37.000 271 33836.36 295.20 17120.06 88888.00 2019-09-28 23:42:38.000 271 33836.38 295.21 17120.07 88888.00 2019-09-28 23:42:39.000 271 33836.38 295.18 17120.05 88888.00 2019-09-28 23:42:40.000 271 33836.35 295.18 17120.06 37922.07 2019-09-28 23:42:41.000 271 33836.36 295.17 17120.07 88888.00 2019-09-28 23:42:42.000 271 33836.36 295.15 17120.06 88888.00 2019-09-28 23:42:43.000 271 33836.27 295.14 17120.11 88888.00 2019-09-28 23:42:44.000 271 33836.26 295.07 17120.10 88888.00 2019-09-28 23:42:45.000 271 33836.29 295.11 17120.07 37922.11 2019-09-28 23:42:46.000 271 33836.29 295.12 17120.08 88888.00 2019-09-28 23:42:47.000 271 33836.26 295.16 17120.09 88888.00 2019-09-28 23:42:48.000 271 33836.30 295.15 17120.10 88888.00 2019-09-28 23:42:49.000 271 33836.26 295.18 17120.06 88888.00 2019-09-28 23:42:50.000 271 33836.18 295.15 17120.05 37921.99 2019-09-28 23:42:51.000 271 33836.20 295.12 17120.11 88888.00 2019-09-28 23:42:52.000 271 33836.22 295.13 17120.11 88888.00 2019-09-28 23:42:53.000 271 33836.25 295.16 17120.09 88888.00 2019-09-28 23:42:54.000 271 33836.25 295.14 17120.11 88888.00 2019-09-28 23:42:55.000 271 33836.24 295.16 17120.11 37922.03 2019-09-28 23:42:56.000 271 33836.24 295.19 17120.13 88888.00 2019-09-28 23:42:57.000 271 33836.24 295.19 17120.11 88888.00 2019-09-28 23:42:58.000 271 33836.23 295.20 17120.11 88888.00 2019-09-28 23:42:59.000 271 33836.23 295.20 17120.10 88888.00 2019-09-28 23:43:00.000 271 33836.18 295.16 17120.10 37921.99 2019-09-28 23:43:01.000 271 33836.15 295.15 17120.13 88888.00 2019-09-28 23:43:02.000 271 33836.16 295.13 17120.13 88888.00 2019-09-28 23:43:03.000 271 33836.14 295.14 17120.11 88888.00 2019-09-28 23:43:04.000 271 33836.14 295.16 17120.10 88888.00 2019-09-28 23:43:05.000 271 33836.13 295.16 17120.07 37921.92 2019-09-28 23:43:06.000 271 33836.15 295.14 17120.10 88888.00 2019-09-28 23:43:07.000 271 33836.15 295.17 17120.12 88888.00 2019-09-28 23:43:08.000 271 33836.14 295.18 17120.16 88888.00 2019-09-28 23:43:09.000 271 33836.13 295.25 17120.17 88888.00 2019-09-28 23:43:10.000 271 33836.09 295.26 17120.15 37921.90 2019-09-28 23:43:11.000 271 33836.08 295.25 17120.12 88888.00 2019-09-28 23:43:12.000 271 33836.07 295.26 17120.12 88888.00 2019-09-28 23:43:13.000 271 33836.09 295.26 17120.12 88888.00 2019-09-28 23:43:14.000 271 33836.10 295.23 17120.14 88888.00 2019-09-28 23:43:15.000 271 33836.09 295.20 17120.15 37921.83 2019-09-28 23:43:16.000 271 33836.04 295.23 17120.13 88888.00 2019-09-28 23:43:17.000 271 33836.04 295.27 17120.15 88888.00 2019-09-28 23:43:18.000 271 33836.04 295.23 17120.14 88888.00 2019-09-28 23:43:19.000 271 33836.02 295.27 17120.17 88888.00 2019-09-28 23:43:20.000 271 33835.98 295.24 17120.17 37921.80 2019-09-28 23:43:21.000 271 33836.01 295.26 17120.16 88888.00 2019-09-28 23:43:22.000 271 33836.02 295.29 17120.18 88888.00 2019-09-28 23:43:23.000 271 33835.98 295.29 17120.16 88888.00 2019-09-28 23:43:24.000 271 33835.97 295.30 17120.10 88888.00 2019-09-28 23:43:25.000 271 33835.96 295.31 17120.08 37921.79 2019-09-28 23:43:26.000 271 33835.95 295.29 17120.08 88888.00 2019-09-28 23:43:27.000 271 33835.93 295.29 17120.13 88888.00 2019-09-28 23:43:28.000 271 33835.93 295.28 17120.13 88888.00 2019-09-28 23:43:29.000 271 33835.91 295.31 17120.14 88888.00 2019-09-28 23:43:30.000 271 33835.87 295.32 17120.20 37921.81 2019-09-28 23:43:31.000 271 33835.88 295.37 17120.20 88888.00 2019-09-28 23:43:32.000 271 33835.88 295.34 17120.23 88888.00 2019-09-28 23:43:33.000 271 33835.89 295.31 17120.23 88888.00 2019-09-28 23:43:34.000 271 33835.88 295.30 17120.23 88888.00 2019-09-28 23:43:35.000 271 33835.88 295.30 17120.21 37921.82 2019-09-28 23:43:36.000 271 33835.87 295.31 17120.20 88888.00 2019-09-28 23:43:37.000 271 33835.88 295.36 17120.22 88888.00 2019-09-28 23:43:38.000 271 33835.86 295.36 17120.22 88888.00 2019-09-28 23:43:39.000 271 33835.85 295.30 17120.23 88888.00 2019-09-28 23:43:40.000 271 33835.87 295.30 17120.26 37921.83 2019-09-28 23:43:41.000 271 33835.86 295.33 17120.23 88888.00 2019-09-28 23:43:42.000 271 33835.82 295.30 17120.22 88888.00 2019-09-28 23:43:43.000 271 33835.81 295.31 17120.24 88888.00 2019-09-28 23:43:44.000 271 33835.80 295.34 17120.25 88888.00 2019-09-28 23:43:45.000 271 33835.77 295.36 17120.26 37921.68 2019-09-28 23:43:46.000 271 33835.72 295.36 17120.27 88888.00 2019-09-28 23:43:47.000 271 33835.70 295.33 17120.26 88888.00 2019-09-28 23:43:48.000 271 33835.68 295.33 17120.24 88888.00 2019-09-28 23:43:49.000 271 33835.68 295.31 17120.22 88888.00 2019-09-28 23:43:50.000 271 33835.70 295.33 17120.25 37921.61 2019-09-28 23:43:51.000 271 33835.68 295.39 17120.24 88888.00 2019-09-28 23:43:52.000 271 33835.64 295.37 17120.29 88888.00 2019-09-28 23:43:53.000 271 33835.62 295.36 17120.24 88888.00 2019-09-28 23:43:54.000 271 33835.59 295.35 17120.22 88888.00 2019-09-28 23:43:55.000 271 33835.57 295.32 17120.21 37921.50 2019-09-28 23:43:56.000 271 33835.56 295.31 17120.22 88888.00 2019-09-28 23:43:57.000 271 33835.56 295.34 17120.22 88888.00 2019-09-28 23:43:58.000 271 33835.57 295.37 17120.18 88888.00 2019-09-28 23:43:59.000 271 33835.61 295.39 17120.20 88888.00 2019-09-28 23:44:00.000 271 33835.57 295.37 17120.16 37921.55 2019-09-28 23:44:01.000 271 33835.56 295.36 17120.16 88888.00 2019-09-28 23:44:02.000 271 33835.58 295.33 17120.14 88888.00 2019-09-28 23:44:03.000 271 33835.60 295.34 17120.16 88888.00 2019-09-28 23:44:04.000 271 33835.61 295.37 17120.12 88888.00 2019-09-28 23:44:05.000 271 33835.62 295.41 17120.16 37921.41 2019-09-28 23:44:06.000 271 33835.64 295.41 17120.15 88888.00 2019-09-28 23:44:07.000 271 33835.61 295.40 17120.13 88888.00 2019-09-28 23:44:08.000 271 33835.59 295.41 17120.15 88888.00 2019-09-28 23:44:09.000 271 33835.57 295.44 17120.14 88888.00 2019-09-28 23:44:10.000 271 33835.58 295.43 17120.13 37921.44 2019-09-28 23:44:11.000 271 33835.59 295.38 17120.13 88888.00 2019-09-28 23:44:12.000 271 33835.59 295.39 17120.16 88888.00 2019-09-28 23:44:13.000 271 33835.61 295.40 17120.15 88888.00 2019-09-28 23:44:14.000 271 33835.64 295.39 17120.11 88888.00 2019-09-28 23:44:15.000 271 33835.62 295.43 17120.08 37921.54 2019-09-28 23:44:16.000 271 33835.61 295.46 17120.09 88888.00 2019-09-28 23:44:17.000 271 33835.65 295.48 17120.11 88888.00 2019-09-28 23:44:18.000 271 33835.66 295.45 17120.13 88888.00 2019-09-28 23:44:19.000 271 33835.66 295.44 17120.15 88888.00 2019-09-28 23:44:20.000 271 33835.63 295.44 17120.15 37921.44 2019-09-28 23:44:21.000 271 33835.61 295.45 17120.12 88888.00 2019-09-28 23:44:22.000 271 33835.58 295.46 17120.13 88888.00 2019-09-28 23:44:23.000 271 33835.60 295.46 17120.15 88888.00 2019-09-28 23:44:24.000 271 33835.60 295.45 17120.14 88888.00 2019-09-28 23:44:25.000 271 33835.59 295.42 17120.16 37921.55 2019-09-28 23:44:26.000 271 33835.54 295.43 17120.19 88888.00 2019-09-28 23:44:27.000 271 33835.52 295.44 17120.15 88888.00 2019-09-28 23:44:28.000 271 33835.55 295.45 17120.15 88888.00 2019-09-28 23:44:29.000 271 33835.54 295.48 17120.17 88888.00 2019-09-28 23:44:30.000 271 33835.50 295.51 17120.21 37921.46 2019-09-28 23:44:31.000 271 33835.51 295.53 17120.21 88888.00 2019-09-28 23:44:32.000 271 33835.53 295.49 17120.18 88888.00 2019-09-28 23:44:33.000 271 33835.56 295.47 17120.19 88888.00 2019-09-28 23:44:34.000 271 33835.57 295.44 17120.20 88888.00 2019-09-28 23:44:35.000 271 33835.57 295.45 17120.19 37921.45 2019-09-28 23:44:36.000 271 33835.55 295.45 17120.15 88888.00 2019-09-28 23:44:37.000 271 33835.49 295.48 17120.14 88888.00 2019-09-28 23:44:38.000 271 33835.49 295.44 17120.14 88888.00 2019-09-28 23:44:39.000 271 33835.49 295.43 17120.14 88888.00 2019-09-28 23:44:40.000 271 33835.47 295.40 17120.13 37921.35 2019-09-28 23:44:41.000 271 33835.45 295.47 17120.16 88888.00 2019-09-28 23:44:42.000 271 33835.42 295.48 17120.15 88888.00 2019-09-28 23:44:43.000 271 33835.46 295.49 17120.19 88888.00 2019-09-28 23:44:44.000 271 33835.44 295.43 17120.16 88888.00 2019-09-28 23:44:45.000 271 33835.39 295.45 17120.19 37921.37 2019-09-28 23:44:46.000 271 33835.40 295.49 17120.22 88888.00 2019-09-28 23:44:47.000 271 33835.43 295.49 17120.24 88888.00 2019-09-28 23:44:48.000 271 33835.42 295.48 17120.24 88888.00 2019-09-28 23:44:49.000 271 33835.33 295.45 17120.24 88888.00 2019-09-28 23:44:50.000 271 33835.33 295.42 17120.29 37921.31 2019-09-28 23:44:51.000 271 33835.32 295.45 17120.29 88888.00 2019-09-28 23:44:52.000 271 33835.35 295.49 17120.26 88888.00 2019-09-28 23:44:53.000 271 33835.30 295.53 17120.25 88888.00 2019-09-28 23:44:54.000 271 33835.29 295.54 17120.21 88888.00 2019-09-28 23:44:55.000 271 33835.26 295.53 17120.21 37921.33 2019-09-28 23:44:56.000 271 33835.24 295.47 17120.21 88888.00 2019-09-28 23:44:57.000 271 33835.21 295.50 17120.19 88888.00 2019-09-28 23:44:58.000 271 33835.22 295.55 17120.20 88888.00 2019-09-28 23:44:59.000 271 33835.21 295.56 17120.20 88888.00 2019-09-28 23:45:00.000 271 33835.18 295.57 17120.19 37921.24 2019-09-28 23:45:01.000 271 33835.15 295.57 17120.19 88888.00 2019-09-28 23:45:02.000 271 33835.13 295.58 17120.18 88888.00 2019-09-28 23:45:03.000 271 33835.17 295.61 17120.21 88888.00 2019-09-28 23:45:04.000 271 33835.17 295.64 17120.21 88888.00 2019-09-28 23:45:05.000 271 33835.13 295.67 17120.15 37921.22 2019-09-28 23:45:06.000 271 33835.12 295.65 17120.14 88888.00 2019-09-28 23:45:07.000 271 33835.16 295.65 17120.16 88888.00 2019-09-28 23:45:08.000 271 33835.12 295.70 17120.17 88888.00 2019-09-28 23:45:09.000 271 33835.16 295.68 17120.24 88888.00 2019-09-28 23:45:10.000 271 33835.12 295.68 17120.23 37921.16 2019-09-28 23:45:11.000 271 33835.07 295.68 17120.23 88888.00 2019-09-28 23:45:12.000 271 33835.07 295.68 17120.25 88888.00 2019-09-28 23:45:13.000 271 33835.09 295.68 17120.28 88888.00 2019-09-28 23:45:14.000 271 33835.08 295.68 17120.25 88888.00 2019-09-28 23:45:15.000 271 33835.06 295.68 17120.26 37921.08 2019-09-28 23:45:16.000 271 33835.02 295.70 17120.25 88888.00 2019-09-28 23:45:17.000 271 33835.06 295.71 17120.27 88888.00 2019-09-28 23:45:18.000 271 33835.08 295.73 17120.27 88888.00 2019-09-28 23:45:19.000 271 33835.07 295.73 17120.24 88888.00 2019-09-28 23:45:20.000 271 33835.05 295.74 17120.26 37921.07 2019-09-28 23:45:21.000 271 33835.01 295.71 17120.24 88888.00 2019-09-28 23:45:22.000 271 33835.03 295.73 17120.25 88888.00 2019-09-28 23:45:23.000 271 33835.04 295.76 17120.23 88888.00 2019-09-28 23:45:24.000 271 33835.02 295.75 17120.28 88888.00 2019-09-28 23:45:25.000 271 33835.00 295.79 17120.26 37921.02 2019-09-28 23:45:26.000 271 33835.00 295.80 17120.27 88888.00 2019-09-28 23:45:27.000 271 33835.03 295.82 17120.24 88888.00 2019-09-28 23:45:28.000 271 33835.00 295.80 17120.22 88888.00 2019-09-28 23:45:29.000 271 33834.99 295.81 17120.23 88888.00 2019-09-28 23:45:30.000 271 33834.97 295.86 17120.23 37920.97 2019-09-28 23:45:31.000 271 33834.95 295.87 17120.26 88888.00 2019-09-28 23:45:32.000 271 33834.96 295.89 17120.22 88888.00 2019-09-28 23:45:33.000 271 33834.93 295.87 17120.21 88888.00 2019-09-28 23:45:34.000 271 33834.90 295.85 17120.20 88888.00 2019-09-28 23:45:35.000 271 33834.93 295.89 17120.25 37920.95 2019-09-28 23:45:36.000 271 33834.98 295.92 17120.25 88888.00 2019-09-28 23:45:37.000 271 33834.97 295.92 17120.29 88888.00 2019-09-28 23:45:38.000 271 33834.94 295.89 17120.30 88888.00 2019-09-28 23:45:39.000 271 33834.95 295.88 17120.23 88888.00 2019-09-28 23:45:40.000 271 33834.95 295.89 17120.22 37920.95 2019-09-28 23:45:41.000 271 33834.94 295.89 17120.22 88888.00 2019-09-28 23:45:42.000 271 33834.91 295.94 17120.19 88888.00 2019-09-28 23:45:43.000 271 33834.90 295.92 17120.19 88888.00 2019-09-28 23:45:44.000 271 33834.94 295.88 17120.16 88888.00 2019-09-28 23:45:45.000 271 33834.94 295.88 17120.17 37920.88 2019-09-28 23:45:46.000 271 33834.92 295.93 17120.15 88888.00 2019-09-28 23:45:47.000 271 33834.92 295.95 17120.15 88888.00 2019-09-28 23:45:48.000 271 33834.90 295.89 17120.21 88888.00 2019-09-28 23:45:49.000 271 33834.89 295.85 17120.18 88888.00 2019-09-28 23:45:50.000 271 33834.91 295.86 17120.20 37920.99 2019-09-28 23:45:51.000 271 33834.85 295.84 17120.22 88888.00 2019-09-28 23:45:52.000 271 33834.86 295.87 17120.21 88888.00 2019-09-28 23:45:53.000 271 33834.84 295.93 17120.20 88888.00 2019-09-28 23:45:54.000 271 33834.83 295.95 17120.16 88888.00 2019-09-28 23:45:55.000 271 33834.82 295.96 17120.20 37920.87 2019-09-28 23:45:56.000 271 33834.81 295.95 17120.23 88888.00 2019-09-28 23:45:57.000 271 33834.83 295.94 17120.26 88888.00 2019-09-28 23:45:58.000 271 33834.80 295.97 17120.26 88888.00 2019-09-28 23:45:59.000 271 33834.79 295.97 17120.23 88888.00 2019-09-28 23:46:00.000 271 33834.78 296.01 17120.22 37920.90 2019-09-28 23:46:01.000 271 33834.77 296.02 17120.24 88888.00 2019-09-28 23:46:02.000 271 33834.74 295.99 17120.27 88888.00 2019-09-28 23:46:03.000 271 33834.73 295.96 17120.26 88888.00 2019-09-28 23:46:04.000 271 33834.71 295.96 17120.27 88888.00 2019-09-28 23:46:05.000 271 33834.69 295.99 17120.27 37920.89 2019-09-28 23:46:06.000 271 33834.69 296.02 17120.28 88888.00 2019-09-28 23:46:07.000 271 33834.68 296.04 17120.27 88888.00 2019-09-28 23:46:08.000 271 33834.63 296.07 17120.23 88888.00 2019-09-28 23:46:09.000 271 33834.62 296.07 17120.24 88888.00 2019-09-28 23:46:10.000 271 33834.63 296.02 17120.24 37920.78 2019-09-28 23:46:11.000 271 33834.67 296.05 17120.24 88888.00 2019-09-28 23:46:12.000 271 33834.64 296.05 17120.23 88888.00 2019-09-28 23:46:13.000 271 33834.64 296.02 17120.23 88888.00 2019-09-28 23:46:14.000 271 33834.64 296.03 17120.22 88888.00 2019-09-28 23:46:15.000 271 33834.60 296.03 17120.26 37920.73 2019-09-28 23:46:16.000 271 33834.59 296.11 17120.23 88888.00 2019-09-28 23:46:17.000 271 33834.59 296.10 17120.25 88888.00 2019-09-28 23:46:18.000 271 33834.57 296.13 17120.27 88888.00 2019-09-28 23:46:19.000 271 33834.59 296.14 17120.24 88888.00 2019-09-28 23:46:20.000 271 33834.57 296.10 17120.23 37920.65 2019-09-28 23:46:21.000 271 33834.56 296.11 17120.27 88888.00 2019-09-28 23:46:22.000 271 33834.59 296.10 17120.26 88888.00 2019-09-28 23:46:23.000 271 33834.61 296.14 17120.24 88888.00 2019-09-28 23:46:24.000 271 33834.61 296.14 17120.24 88888.00 2019-09-28 23:46:25.000 271 33834.60 296.18 17120.25 37920.67 2019-09-28 23:46:26.000 271 33834.61 296.25 17120.23 88888.00 2019-09-28 23:46:27.000 271 33834.61 296.25 17120.27 88888.00 2019-09-28 23:46:28.000 271 33834.59 296.24 17120.28 88888.00 2019-09-28 23:46:29.000 271 33834.62 296.26 17120.27 88888.00 2019-09-28 23:46:30.000 271 33834.59 296.26 17120.31 37920.66 2019-09-28 23:46:31.000 271 33834.58 296.26 17120.31 88888.00 2019-09-28 23:46:32.000 271 33834.55 296.24 17120.24 88888.00 2019-09-28 23:46:33.000 271 33834.54 296.23 17120.18 88888.00 2019-09-28 23:46:34.000 271 33834.52 296.21 17120.19 88888.00 2019-09-28 23:46:35.000 271 33834.53 296.23 17120.21 37920.64 2019-09-28 23:46:36.000 271 33834.55 296.22 17120.20 88888.00 2019-09-28 23:46:37.000 271 33834.54 296.23 17120.20 88888.00 2019-09-28 23:46:38.000 271 33834.52 296.21 17120.18 88888.00 2019-09-28 23:46:39.000 271 33834.51 296.24 17120.18 88888.00 2019-09-28 23:46:40.000 271 33834.52 296.23 17120.19 37920.59 2019-09-28 23:46:41.000 271 33834.54 296.21 17120.25 88888.00 2019-09-28 23:46:42.000 271 33834.54 296.25 17120.27 88888.00 2019-09-28 23:46:43.000 271 33834.53 296.26 17120.27 88888.00 2019-09-28 23:46:44.000 271 33834.54 296.22 17120.25 88888.00 2019-09-28 23:46:45.000 271 33834.52 296.20 17120.26 37920.54 2019-09-28 23:46:46.000 271 33834.52 296.22 17120.25 88888.00 2019-09-28 23:46:47.000 271 33834.52 296.21 17120.22 88888.00 2019-09-28 23:46:48.000 271 33834.53 296.22 17120.19 88888.00 2019-09-28 23:46:49.000 271 33834.54 296.20 17120.22 88888.00 2019-09-28 23:46:50.000 271 33834.53 296.22 17120.26 37920.65 2019-09-28 23:46:51.000 271 33834.51 296.19 17120.25 88888.00 2019-09-28 23:46:52.000 271 33834.50 296.15 17120.22 88888.00 2019-09-28 23:46:53.000 271 33834.54 296.15 17120.23 88888.00 2019-09-28 23:46:54.000 271 33834.56 296.19 17120.25 88888.00 2019-09-28 23:46:55.000 271 33834.55 296.22 17120.23 37920.62 2019-09-28 23:46:56.000 271 33834.55 296.22 17120.25 88888.00 2019-09-28 23:46:57.000 271 33834.55 296.21 17120.25 88888.00 2019-09-28 23:46:58.000 271 33834.56 296.21 17120.27 88888.00 2019-09-28 23:46:59.000 271 33834.52 296.24 17120.22 88888.00 2019-09-28 23:47:00.000 271 33834.51 296.28 17120.20 37920.57 2019-09-28 23:47:01.000 271 33834.55 296.28 17120.25 88888.00 2019-09-28 23:47:02.000 271 33834.49 296.28 17120.27 88888.00 2019-09-28 23:47:03.000 271 33834.49 296.27 17120.28 88888.00 2019-09-28 23:47:04.000 271 33834.44 296.29 17120.31 88888.00 2019-09-28 23:47:05.000 271 33834.44 296.31 17120.34 37920.52 2019-09-28 23:47:06.000 271 33834.47 296.37 17120.34 88888.00 2019-09-28 23:47:07.000 271 33834.42 296.39 17120.32 88888.00 2019-09-28 23:47:08.000 271 33834.39 296.39 17120.29 88888.00 2019-09-28 23:47:09.000 271 33834.40 296.36 17120.26 88888.00 2019-09-28 23:47:10.000 271 33834.36 296.38 17120.26 37920.45 2019-09-28 23:47:11.000 271 33834.32 296.37 17120.29 88888.00 2019-09-28 23:47:12.000 271 33834.30 296.35 17120.28 88888.00 2019-09-28 23:47:13.000 271 33834.29 296.35 17120.25 88888.00 2019-09-28 23:47:14.000 271 33834.22 296.36 17120.25 88888.00 2019-09-28 23:47:15.000 271 33834.17 296.37 17120.25 37920.30 2019-09-28 23:47:16.000 271 33834.14 296.36 17120.25 88888.00 2019-09-28 23:47:17.000 271 33834.08 296.44 17120.27 88888.00 2019-09-28 23:47:18.000 271 33834.05 296.43 17120.25 88888.00 2019-09-28 23:47:19.000 271 33834.07 296.42 17120.23 88888.00 2019-09-28 23:47:20.000 271 33834.05 296.45 17120.23 37920.18 2019-09-28 23:47:21.000 271 33834.03 296.51 17120.27 88888.00 2019-09-28 23:47:22.000 271 33834.01 296.51 17120.24 88888.00 2019-09-28 23:47:23.000 271 33834.01 296.50 17120.26 88888.00 2019-09-28 23:47:24.000 271 33834.00 296.52 17120.29 88888.00 2019-09-28 23:47:25.000 271 33833.99 296.54 17120.29 37920.23 2019-09-28 23:47:26.000 271 33833.98 296.58 17120.25 88888.00 2019-09-28 23:47:27.000 271 33833.94 296.56 17120.28 88888.00 2019-09-28 23:47:28.000 271 33833.93 296.53 17120.30 88888.00 2019-09-28 23:47:29.000 271 33833.94 296.56 17120.31 88888.00 2019-09-28 23:47:30.000 271 33833.91 296.56 17120.28 37920.05 2019-09-28 23:47:31.000 271 33833.98 296.56 17120.30 88888.00 2019-09-28 23:47:32.000 271 33833.97 296.57 17120.33 88888.00 2019-09-28 23:47:33.000 271 33833.96 296.61 17120.31 88888.00 2019-09-28 23:47:34.000 271 33833.95 296.61 17120.30 88888.00 2019-09-28 23:47:35.000 271 33833.96 296.62 17120.33 37920.09 2019-09-28 23:47:36.000 271 33833.95 296.62 17120.34 88888.00 2019-09-28 23:47:37.000 271 33833.92 296.62 17120.31 88888.00 2019-09-28 23:47:38.000 271 33833.93 296.66 17120.31 88888.00 2019-09-28 23:47:39.000 271 33833.97 296.67 17120.32 88888.00 2019-09-28 23:47:40.000 271 33833.98 296.68 17120.34 37920.09 2019-09-28 23:47:41.000 271 33833.95 296.68 17120.29 88888.00 2019-09-28 23:47:42.000 271 33833.96 296.65 17120.29 88888.00 2019-09-28 23:47:43.000 271 33833.98 296.65 17120.28 88888.00 2019-09-28 23:47:44.000 271 33834.02 296.63 17120.23 88888.00 2019-09-28 23:47:45.000 271 33834.02 296.63 17120.23 37920.14 2019-09-28 23:47:46.000 271 33834.03 296.63 17120.23 88888.00 2019-09-28 23:47:47.000 271 33834.03 296.62 17120.22 88888.00 2019-09-28 23:47:48.000 271 33834.04 296.61 17120.24 88888.00 2019-09-28 23:47:49.000 271 33834.07 296.64 17120.25 88888.00 2019-09-28 23:47:50.000 271 33834.09 296.65 17120.22 37920.10 2019-09-28 23:47:51.000 271 33834.12 296.63 17120.25 88888.00 2019-09-28 23:47:52.000 271 33834.08 296.61 17120.25 88888.00 2019-09-28 23:47:53.000 271 33834.05 296.66 17120.24 88888.00 2019-09-28 23:47:54.000 271 33834.04 296.64 17120.24 88888.00 2019-09-28 23:47:55.000 271 33834.06 296.65 17120.26 37920.08 2019-09-28 23:47:56.000 271 33834.07 296.65 17120.27 88888.00 2019-09-28 23:47:57.000 271 33834.12 296.65 17120.29 88888.00 2019-09-28 23:47:58.000 271 33834.09 296.63 17120.27 88888.00 2019-09-28 23:47:59.000 271 33834.09 296.64 17120.25 88888.00 2019-09-28 23:48:00.000 271 33834.12 296.68 17120.25 37920.21 2019-09-28 23:48:01.000 271 33834.14 296.71 17120.27 88888.00 2019-09-28 23:48:02.000 271 33834.10 296.70 17120.28 88888.00 2019-09-28 23:48:03.000 271 33834.09 296.73 17120.32 88888.00 2019-09-28 23:48:04.000 271 33834.05 296.76 17120.27 88888.00 2019-09-28 23:48:05.000 271 33834.04 296.75 17120.26 37920.11 2019-09-28 23:48:06.000 271 33834.03 296.78 17120.26 88888.00 2019-09-28 23:48:07.000 271 33834.01 296.78 17120.22 88888.00 2019-09-28 23:48:08.000 271 33834.00 296.75 17120.19 88888.00 2019-09-28 23:48:09.000 271 33833.98 296.75 17120.23 88888.00 2019-09-28 23:48:10.000 271 33833.98 296.75 17120.24 37920.18 2019-09-28 23:48:11.000 271 33833.97 296.80 17120.25 88888.00 2019-09-28 23:48:12.000 271 33833.98 296.77 17120.26 88888.00 2019-09-28 23:48:13.000 271 33833.98 296.76 17120.27 88888.00 2019-09-28 23:48:14.000 271 33833.95 296.78 17120.28 88888.00 2019-09-28 23:48:15.000 271 33833.97 296.79 17120.31 37920.01 2019-09-28 23:48:16.000 271 33833.97 296.80 17120.28 88888.00 2019-09-28 23:48:17.000 271 33833.96 296.82 17120.25 88888.00 2019-09-28 23:48:18.000 271 33833.98 296.81 17120.23 88888.00 2019-09-28 23:48:19.000 271 33833.96 296.74 17120.22 88888.00 2019-09-28 23:48:20.000 271 33833.96 296.76 17120.25 37920.15 2019-09-28 23:48:21.000 271 33833.97 296.79 17120.27 88888.00 2019-09-28 23:48:22.000 271 33833.98 296.79 17120.28 88888.00 2019-09-28 23:48:23.000 271 33833.98 296.77 17120.25 88888.00 2019-09-28 23:48:24.000 271 33833.99 296.77 17120.26 88888.00 2019-09-28 23:48:25.000 271 33834.04 296.76 17120.25 37920.11 2019-09-28 23:48:26.000 271 33834.03 296.77 17120.27 88888.00 2019-09-28 23:48:27.000 271 33834.01 296.78 17120.26 88888.00 2019-09-28 23:48:28.000 271 33834.02 296.84 17120.26 88888.00 2019-09-28 23:48:29.000 271 33834.06 296.81 17120.25 88888.00 2019-09-28 23:48:30.000 271 33834.06 296.82 17120.21 37920.20 2019-09-28 23:48:31.000 271 33834.05 296.81 17120.21 88888.00 2019-09-28 23:48:32.000 271 33834.06 296.88 17120.26 88888.00 2019-09-28 23:48:33.000 271 33834.09 296.80 17120.27 88888.00 2019-09-28 23:48:34.000 271 33834.15 296.82 17120.26 88888.00 2019-09-28 23:48:35.000 271 33834.15 296.86 17120.29 37920.20 2019-09-28 23:48:36.000 271 33834.17 296.88 17120.31 88888.00 2019-09-28 23:48:37.000 271 33834.16 296.84 17120.25 88888.00 2019-09-28 23:48:38.000 271 33834.15 296.90 17120.26 88888.00 2019-09-28 23:48:39.000 271 33834.17 296.88 17120.28 88888.00 2019-09-28 23:48:40.000 271 33834.18 296.87 17120.26 37920.24 2019-09-28 23:48:41.000 271 33834.20 296.89 17120.25 88888.00 2019-09-28 23:48:42.000 271 33834.21 296.91 17120.29 88888.00 2019-09-28 23:48:43.000 271 33834.17 296.89 17120.28 88888.00 2019-09-28 23:48:44.000 271 33834.16 296.86 17120.25 88888.00 2019-09-28 23:48:45.000 271 33834.17 296.91 17120.27 37920.26 2019-09-28 23:48:46.000 271 33834.22 296.93 17120.21 88888.00 2019-09-28 23:48:47.000 271 33834.19 296.93 17120.17 88888.00 2019-09-28 23:48:48.000 271 33834.15 296.96 17120.24 88888.00 2019-09-28 23:48:49.000 271 33834.14 296.98 17120.26 88888.00 2019-09-28 23:48:50.000 271 33834.11 297.04 17120.25 37920.13 2019-09-28 23:48:51.000 271 33834.09 297.08 17120.23 88888.00 2019-09-28 23:48:52.000 271 33834.12 297.08 17120.25 88888.00 2019-09-28 23:48:53.000 271 33834.10 297.10 17120.25 88888.00 2019-09-28 23:48:54.000 271 33834.07 297.08 17120.26 88888.00 2019-09-28 23:48:55.000 271 33834.09 297.11 17120.25 37920.22 2019-09-28 23:48:56.000 271 33834.07 297.08 17120.28 88888.00 2019-09-28 23:48:57.000 271 33834.07 297.10 17120.30 88888.00 2019-09-28 23:48:58.000 271 33834.08 297.12 17120.26 88888.00 2019-09-28 23:48:59.000 271 33834.06 297.12 17120.27 88888.00 2019-09-28 23:49:00.000 271 33834.04 297.13 17120.29 37920.06 2019-09-28 23:49:01.000 271 33834.05 297.11 17120.24 88888.00 2019-09-28 23:49:02.000 271 33834.03 297.12 17120.24 88888.00 2019-09-28 23:49:03.000 271 33834.02 297.12 17120.29 88888.00 2019-09-28 23:49:04.000 271 33834.02 297.12 17120.27 88888.00 2019-09-28 23:49:05.000 271 33834.00 297.16 17120.26 37920.12 2019-09-28 23:49:06.000 271 33833.99 297.19 17120.29 88888.00 2019-09-28 23:49:07.000 271 33833.99 297.22 17120.29 88888.00 2019-09-28 23:49:08.000 271 33833.98 297.24 17120.29 88888.00 2019-09-28 23:49:09.000 271 33833.99 297.25 17120.27 88888.00 2019-09-28 23:49:10.000 271 33833.98 297.30 17120.25 37920.08 2019-09-28 23:49:11.000 271 33833.97 297.28 17120.24 88888.00 2019-09-28 23:49:12.000 271 33833.97 297.29 17120.21 88888.00 2019-09-28 23:49:13.000 271 33833.97 297.29 17120.20 88888.00 2019-09-28 23:49:14.000 271 33833.91 297.28 17120.24 88888.00 2019-09-28 23:49:15.000 271 33833.94 297.26 17120.23 37920.02 2019-09-28 23:49:16.000 271 33833.93 297.27 17120.23 88888.00 2019-09-28 23:49:17.000 271 33833.94 297.26 17120.20 88888.00 2019-09-28 23:49:18.000 271 33833.92 297.26 17120.24 88888.00 2019-09-28 23:49:19.000 271 33833.91 297.26 17120.25 88888.00 2019-09-28 23:49:20.000 271 33833.91 297.28 17120.26 37920.14 2019-09-28 23:49:21.000 271 33833.92 297.29 17120.25 88888.00 2019-09-28 23:49:22.000 271 33833.93 297.29 17120.23 88888.00 2019-09-28 23:49:23.000 271 33833.96 297.30 17120.23 88888.00 2019-09-28 23:49:24.000 271 33833.97 297.33 17120.21 88888.00 2019-09-28 23:49:25.000 271 33833.94 297.35 17120.20 37920.03 2019-09-28 23:49:26.000 271 33833.90 297.36 17120.20 88888.00 2019-09-28 23:49:27.000 271 33833.87 297.37 17120.18 88888.00 2019-09-28 23:49:28.000 271 33833.85 297.33 17120.19 88888.00 2019-09-28 23:49:29.000 271 33833.88 297.35 17120.17 88888.00 2019-09-28 23:49:30.000 271 33833.86 297.35 17120.18 37919.97 2019-09-28 23:49:31.000 271 33833.84 297.38 17120.18 88888.00 2019-09-28 23:49:32.000 271 33833.85 297.41 17120.16 88888.00 2019-09-28 23:49:33.000 271 33833.84 297.38 17120.19 88888.00 2019-09-28 23:49:34.000 271 33833.85 297.39 17120.22 88888.00 2019-09-28 23:49:35.000 271 33833.81 297.46 17120.21 37919.91 2019-09-28 23:49:36.000 271 33833.84 297.49 17120.18 88888.00 2019-09-28 23:49:37.000 271 33833.87 297.49 17120.15 88888.00 2019-09-28 23:49:38.000 271 33833.86 297.52 17120.19 88888.00 2019-09-28 23:49:39.000 271 33833.82 297.51 17120.18 88888.00 2019-09-28 23:49:40.000 271 33833.78 297.51 17120.21 37919.96 2019-09-28 23:49:41.000 271 33833.75 297.54 17120.26 88888.00 2019-09-28 23:49:42.000 271 33833.73 297.58 17120.29 88888.00 2019-09-28 23:49:43.000 271 33833.69 297.55 17120.32 88888.00 2019-09-28 23:49:44.000 271 33833.68 297.55 17120.29 88888.00 2019-09-28 23:49:45.000 271 33833.66 297.58 17120.28 37919.78 2019-09-28 23:49:46.000 271 33833.60 297.57 17120.23 88888.00 2019-09-28 23:49:47.000 271 33833.57 297.56 17120.24 88888.00 2019-09-28 23:49:48.000 271 33833.54 297.58 17120.23 88888.00 2019-09-28 23:49:49.000 271 33833.54 297.55 17120.28 88888.00 2019-09-28 23:49:50.000 271 33833.53 297.62 17120.26 37919.72 2019-09-28 23:49:51.000 271 33833.51 297.65 17120.27 88888.00 2019-09-28 23:49:52.000 271 33833.48 297.64 17120.26 88888.00 2019-09-28 23:49:53.000 271 33833.46 297.64 17120.28 88888.00 2019-09-28 23:49:54.000 271 33833.41 297.64 17120.25 88888.00 2019-09-28 23:49:55.000 271 33833.39 297.67 17120.27 37919.69 2019-09-28 23:49:56.000 271 33833.34 297.64 17120.29 88888.00 2019-09-28 23:49:57.000 271 33833.29 297.66 17120.29 88888.00 2019-09-28 23:49:58.000 271 33833.25 297.65 17120.31 88888.00 2019-09-28 23:49:59.000 271 33833.26 297.67 17120.30 88888.00 2019-09-28 23:50:00.000 271 33833.22 297.68 17120.29 37919.52 2019-09-28 23:50:01.000 271 33833.22 297.70 17120.33 88888.00 2019-09-28 23:50:02.000 271 33833.24 297.72 17120.32 88888.00 2019-09-28 23:50:03.000 271 33833.19 297.71 17120.33 88888.00 2019-09-28 23:50:04.000 271 33833.18 297.75 17120.36 88888.00 2019-09-28 23:50:05.000 271 33833.20 297.76 17120.34 37919.49 2019-09-28 23:50:06.000 271 33833.15 297.79 17120.35 88888.00 2019-09-28 23:50:07.000 271 33833.13 297.80 17120.31 88888.00 2019-09-28 23:50:08.000 271 33833.06 297.80 17120.32 88888.00 2019-09-28 23:50:09.000 271 33833.04 297.80 17120.35 88888.00 2019-09-28 23:50:10.000 271 33833.02 297.80 17120.33 37919.31 2019-09-28 23:50:11.000 271 33833.00 297.85 17120.33 88888.00 2019-09-28 23:50:12.000 271 33833.02 297.85 17120.34 88888.00 2019-09-28 23:50:13.000 271 33833.01 297.84 17120.36 88888.00 2019-09-28 23:50:14.000 271 33833.00 297.86 17120.34 88888.00 2019-09-28 23:50:15.000 271 33833.02 297.92 17120.37 37919.31 2019-09-28 23:50:16.000 271 33833.00 297.92 17120.36 88888.00 2019-09-28 23:50:17.000 271 33832.99 297.93 17120.33 88888.00 2019-09-28 23:50:18.000 271 33833.01 297.90 17120.29 88888.00 2019-09-28 23:50:19.000 271 33833.01 297.93 17120.31 88888.00 2019-09-28 23:50:20.000 271 33833.02 297.97 17120.34 37919.22 2019-09-28 23:50:21.000 271 33833.02 298.01 17120.32 88888.00 2019-09-28 23:50:22.000 271 33832.99 298.00 17120.30 88888.00 2019-09-28 23:50:23.000 271 33833.04 298.01 17120.30 88888.00 2019-09-28 23:50:24.000 271 33833.03 297.98 17120.28 88888.00 2019-09-28 23:50:25.000 271 33833.06 297.97 17120.29 37919.24 2019-09-28 23:50:26.000 271 33833.04 297.99 17120.29 88888.00 2019-09-28 23:50:27.000 271 33833.02 297.99 17120.28 88888.00 2019-09-28 23:50:28.000 271 33833.04 298.01 17120.27 88888.00 2019-09-28 23:50:29.000 271 33833.04 298.01 17120.30 88888.00 2019-09-28 23:50:30.000 271 33833.02 297.99 17120.32 37919.30 2019-09-28 23:50:31.000 271 33833.07 297.98 17120.29 88888.00 2019-09-28 23:50:32.000 271 33833.04 297.99 17120.27 88888.00 2019-09-28 23:50:33.000 271 33833.03 298.02 17120.27 88888.00 2019-09-28 23:50:34.000 271 33832.99 297.98 17120.24 88888.00 2019-09-28 23:50:35.000 271 33833.01 298.00 17120.24 37919.21 2019-09-28 23:50:36.000 271 33832.93 298.06 17120.26 88888.00 2019-09-28 23:50:37.000 271 33832.93 298.04 17120.27 88888.00 2019-09-28 23:50:38.000 271 33832.96 298.05 17120.27 88888.00 2019-09-28 23:50:39.000 271 33832.96 298.10 17120.24 88888.00 2019-09-28 23:50:40.000 271 33832.94 298.09 17120.23 37919.18 2019-09-28 23:50:41.000 271 33832.96 298.13 17120.24 88888.00 2019-09-28 23:50:42.000 271 33832.91 298.12 17120.24 88888.00 2019-09-28 23:50:43.000 271 33832.89 298.09 17120.24 88888.00 2019-09-28 23:50:44.000 271 33832.84 298.06 17120.24 88888.00 2019-09-28 23:50:45.000 271 33832.84 298.08 17120.24 37919.14 2019-09-28 23:50:46.000 271 33832.85 298.09 17120.24 88888.00 2019-09-28 23:50:47.000 271 33832.82 298.12 17120.24 88888.00 2019-09-28 23:50:48.000 271 33832.75 298.10 17120.19 88888.00 2019-09-28 23:50:49.000 271 33832.74 298.06 17120.22 88888.00 2019-09-28 23:50:50.000 271 33832.69 298.05 17120.24 37918.98 2019-09-28 23:50:51.000 271 33832.62 298.07 17120.24 88888.00 2019-09-28 23:50:52.000 271 33832.62 298.10 17120.19 88888.00 2019-09-28 23:50:53.000 271 33832.61 298.11 17120.17 88888.00 2019-09-28 23:50:54.000 271 33832.59 298.07 17120.20 88888.00 2019-09-28 23:50:55.000 271 33832.56 298.12 17120.22 37918.92 2019-09-28 23:50:56.000 271 33832.51 298.14 17120.25 88888.00 2019-09-28 23:50:57.000 271 33832.51 298.11 17120.28 88888.00 2019-09-28 23:50:58.000 271 33832.52 298.12 17120.26 88888.00 2019-09-28 23:50:59.000 271 33832.48 298.13 17120.28 88888.00 2019-09-28 23:51:00.000 271 33832.50 298.15 17120.28 37918.79 2019-09-28 23:51:01.000 271 33832.47 298.17 17120.28 88888.00 2019-09-28 23:51:02.000 271 33832.50 298.19 17120.33 88888.00 2019-09-28 23:51:03.000 271 33832.44 298.23 17120.29 88888.00 2019-09-28 23:51:04.000 271 33832.41 298.25 17120.25 88888.00 2019-09-28 23:51:05.000 271 33832.41 298.26 17120.27 37918.70 2019-09-28 23:51:06.000 271 33832.41 298.27 17120.25 88888.00 2019-09-28 23:51:07.000 271 33832.40 298.27 17120.22 88888.00 2019-09-28 23:51:08.000 271 33832.44 298.31 17120.24 88888.00 2019-09-28 23:51:09.000 271 33832.47 298.30 17120.27 88888.00 2019-09-28 23:51:10.000 271 33832.45 298.30 17120.29 37918.59 2019-09-28 23:51:11.000 271 33832.42 298.35 17120.30 88888.00 2019-09-28 23:51:12.000 271 33832.38 298.32 17120.25 88888.00 2019-09-28 23:51:13.000 271 33832.41 298.31 17120.29 88888.00 2019-09-28 23:51:14.000 271 33832.40 298.34 17120.29 88888.00 2019-09-28 23:51:15.000 271 33832.43 298.37 17120.26 37918.70 2019-09-28 23:51:16.000 271 33832.42 298.38 17120.28 88888.00 2019-09-28 23:51:17.000 271 33832.39 298.41 17120.28 88888.00 2019-09-28 23:51:18.000 271 33832.39 298.44 17120.26 88888.00 2019-09-28 23:51:19.000 271 33832.41 298.41 17120.27 88888.00 2019-09-28 23:51:20.000 271 33832.43 298.41 17120.25 37918.77 2019-09-28 23:51:21.000 271 33832.48 298.40 17120.25 88888.00 2019-09-28 23:51:22.000 271 33832.47 298.42 17120.24 88888.00 2019-09-28 23:51:23.000 271 33832.44 298.44 17120.28 88888.00 2019-09-28 23:51:24.000 271 33832.45 298.43 17120.26 88888.00 2019-09-28 23:51:25.000 271 33832.48 298.43 17120.27 37918.74 2019-09-28 23:51:26.000 271 33832.50 298.45 17120.31 88888.00 2019-09-28 23:51:27.000 271 33832.50 298.47 17120.32 88888.00 2019-09-28 23:51:28.000 271 33832.49 298.45 17120.33 88888.00 2019-09-28 23:51:29.000 271 33832.47 298.38 17120.30 88888.00 2019-09-28 23:51:30.000 271 33832.48 298.39 17120.28 37918.67 2019-09-28 23:51:31.000 271 33832.52 298.42 17120.28 88888.00 2019-09-28 23:51:32.000 271 33832.50 298.43 17120.27 88888.00 2019-09-28 23:51:33.000 271 33832.49 298.42 17120.28 88888.00 2019-09-28 23:51:34.000 271 33832.43 298.42 17120.32 88888.00 2019-09-28 23:51:35.000 271 33832.47 298.45 17120.29 37918.76 2019-09-28 23:51:36.000 271 33832.48 298.44 17120.30 88888.00 2019-09-28 23:51:37.000 271 33832.46 298.44 17120.25 88888.00 2019-09-28 23:51:38.000 271 33832.47 298.46 17120.24 88888.00 2019-09-28 23:51:39.000 271 33832.46 298.43 17120.25 88888.00 2019-09-28 23:51:40.000 271 33832.43 298.47 17120.24 37918.71 2019-09-28 23:51:41.000 271 33832.41 298.51 17120.23 88888.00 2019-09-28 23:51:42.000 271 33832.46 298.51 17120.27 88888.00 2019-09-28 23:51:43.000 271 33832.48 298.50 17120.33 88888.00 2019-09-28 23:51:44.000 271 33832.48 298.51 17120.32 88888.00 2019-09-28 23:51:45.000 271 33832.48 298.51 17120.27 37918.69 2019-09-28 23:51:46.000 271 33832.43 298.57 17120.24 88888.00 2019-09-28 23:51:47.000 271 33832.38 298.58 17120.22 88888.00 2019-09-28 23:51:48.000 271 33832.38 298.59 17120.29 88888.00 2019-09-28 23:51:49.000 271 33832.39 298.59 17120.33 88888.00 2019-09-28 23:51:50.000 271 33832.36 298.61 17120.29 37918.64 2019-09-28 23:51:51.000 271 33832.40 298.66 17120.29 88888.00 2019-09-28 23:51:52.000 271 33832.41 298.64 17120.33 88888.00 2019-09-28 23:51:53.000 271 33832.35 298.61 17120.33 88888.00 2019-09-28 23:51:54.000 271 33832.30 298.63 17120.31 88888.00 2019-09-28 23:51:55.000 271 33832.28 298.66 17120.31 37918.57 2019-09-28 23:51:56.000 271 33832.26 298.69 17120.30 88888.00 2019-09-28 23:51:57.000 271 33832.23 298.67 17120.32 88888.00 2019-09-28 23:51:58.000 271 33832.24 298.66 17120.34 88888.00 2019-09-28 23:51:59.000 271 33832.24 298.68 17120.35 88888.00 2019-09-28 23:52:00.000 271 33832.20 298.69 17120.29 37918.49 2019-09-28 23:52:01.000 271 33832.18 298.72 17120.29 88888.00 2019-09-28 23:52:02.000 271 33832.17 298.72 17120.29 88888.00 2019-09-28 23:52:03.000 271 33832.16 298.73 17120.34 88888.00 2019-09-28 23:52:04.000 271 33832.12 298.77 17120.36 88888.00 2019-09-28 23:52:05.000 271 33832.12 298.77 17120.38 37918.49 2019-09-28 23:52:06.000 271 33832.14 298.76 17120.37 88888.00 2019-09-28 23:52:07.000 271 33832.12 298.76 17120.36 88888.00 2019-09-28 23:52:08.000 271 33832.07 298.79 17120.34 88888.00 2019-09-28 23:52:09.000 271 33832.09 298.82 17120.32 88888.00 2019-09-28 23:52:10.000 271 33832.07 298.86 17120.30 37918.45 2019-09-28 23:52:11.000 271 33832.03 298.83 17120.33 88888.00 2019-09-28 23:52:12.000 271 33832.02 298.88 17120.32 88888.00 2019-09-28 23:52:13.000 271 33832.00 298.91 17120.32 88888.00 2019-09-28 23:52:14.000 271 33832.02 298.88 17120.32 88888.00 2019-09-28 23:52:15.000 271 33832.04 298.93 17120.29 37918.33 2019-09-28 23:52:16.000 271 33831.98 298.95 17120.25 88888.00 2019-09-28 23:52:17.000 271 33831.94 298.91 17120.29 88888.00 2019-09-28 23:52:18.000 271 33831.94 298.92 17120.31 88888.00 2019-09-28 23:52:19.000 271 33831.97 299.00 17120.31 88888.00 2019-09-28 23:52:20.000 271 33831.95 299.02 17120.30 37918.24 2019-09-28 23:52:21.000 271 33831.92 299.06 17120.30 88888.00 2019-09-28 23:52:22.000 271 33831.91 299.05 17120.34 88888.00 2019-09-28 23:52:23.000 271 33831.90 299.03 17120.37 88888.00 2019-09-28 23:52:24.000 271 33831.89 299.00 17120.36 88888.00 2019-09-28 23:52:25.000 271 33831.86 299.03 17120.32 37918.19 2019-09-28 23:52:26.000 271 33831.87 299.08 17120.32 88888.00 2019-09-28 23:52:27.000 271 33831.86 299.10 17120.31 88888.00 2019-09-28 23:52:28.000 271 33831.80 299.10 17120.35 88888.00 2019-09-28 23:52:29.000 271 33831.77 299.12 17120.33 88888.00 2019-09-28 23:52:30.000 271 33831.75 299.10 17120.31 37918.23 2019-09-28 23:52:31.000 271 33831.75 299.09 17120.32 88888.00 2019-09-28 23:52:32.000 271 33831.73 299.11 17120.33 88888.00 2019-09-28 23:52:33.000 271 33831.74 299.18 17120.34 88888.00 2019-09-28 23:52:34.000 271 33831.74 299.19 17120.34 88888.00 2019-09-28 23:52:35.000 271 33831.77 299.20 17120.34 37918.08 2019-09-28 23:52:36.000 271 33831.76 299.24 17120.28 88888.00 2019-09-28 23:52:37.000 271 33831.74 299.23 17120.27 88888.00 2019-09-28 23:52:38.000 271 33831.72 299.25 17120.29 88888.00 2019-09-28 23:52:39.000 271 33831.71 299.27 17120.32 88888.00 2019-09-28 23:52:40.000 271 33831.71 299.30 17120.33 37918.06 2019-09-28 23:52:41.000 271 33831.72 299.33 17120.32 88888.00 2019-09-28 23:52:42.000 271 33831.71 299.31 17120.34 88888.00 2019-09-28 23:52:43.000 271 33831.73 299.29 17120.32 88888.00 2019-09-28 23:52:44.000 271 33831.72 299.27 17120.34 88888.00 2019-09-28 23:52:45.000 271 33831.75 299.30 17120.33 37918.07 2019-09-28 23:52:46.000 271 33831.76 299.32 17120.36 88888.00 2019-09-28 23:52:47.000 271 33831.75 299.36 17120.36 88888.00 2019-09-28 23:52:48.000 271 33831.75 299.37 17120.34 88888.00 2019-09-28 23:52:49.000 271 33831.74 299.38 17120.33 88888.00 2019-09-28 23:52:50.000 271 33831.72 299.41 17120.33 37918.05 2019-09-28 23:52:51.000 271 33831.74 299.45 17120.31 88888.00 2019-09-28 23:52:52.000 271 33831.73 299.47 17120.33 88888.00 2019-09-28 23:52:53.000 271 33831.71 299.48 17120.34 88888.00 2019-09-28 23:52:54.000 271 33831.68 299.46 17120.33 88888.00 2019-09-28 23:52:55.000 271 33831.69 299.44 17120.32 37918.02 2019-09-28 23:52:56.000 271 33831.73 299.41 17120.31 88888.00 2019-09-28 23:52:57.000 271 33831.73 299.41 17120.26 88888.00 2019-09-28 23:52:58.000 271 33831.70 299.43 17120.29 88888.00 2019-09-28 23:52:59.000 271 33831.71 299.45 17120.31 88888.00 2019-09-28 23:53:00.000 271 33831.74 299.46 17120.29 37918.09 2019-09-28 23:53:01.000 271 33831.70 299.46 17120.27 88888.00 2019-09-28 23:53:02.000 271 33831.72 299.44 17120.27 88888.00 2019-09-28 23:53:03.000 271 33831.72 299.47 17120.26 88888.00 2019-09-28 23:53:04.000 271 33831.69 299.46 17120.29 88888.00 2019-09-28 23:53:05.000 271 33831.67 299.47 17120.31 37918.07 2019-09-28 23:53:06.000 271 33831.69 299.44 17120.30 88888.00 2019-09-28 23:53:07.000 271 33831.67 299.47 17120.31 88888.00 2019-09-28 23:53:08.000 271 33831.66 299.45 17120.30 88888.00 2019-09-28 23:53:09.000 271 33831.67 299.43 17120.27 88888.00 2019-09-28 23:53:10.000 271 33831.65 299.44 17120.31 37918.06 2019-09-28 23:53:11.000 271 33831.67 299.51 17120.33 88888.00 2019-09-28 23:53:12.000 271 33831.67 299.50 17120.27 88888.00 2019-09-28 23:53:13.000 271 33831.68 299.50 17120.33 88888.00 2019-09-28 23:53:14.000 271 33831.63 299.48 17120.33 88888.00 2019-09-28 23:53:15.000 271 33831.66 299.51 17120.33 37918.06 2019-09-28 23:53:16.000 271 33831.64 299.49 17120.33 88888.00 2019-09-28 23:53:17.000 271 33831.60 299.54 17120.34 88888.00 2019-09-28 23:53:18.000 271 33831.58 299.59 17120.32 88888.00 2019-09-28 23:53:19.000 271 33831.56 299.57 17120.33 88888.00 2019-09-28 23:53:20.000 271 33831.57 299.59 17120.34 37917.97 2019-09-28 23:53:21.000 271 33831.53 299.58 17120.27 88888.00 2019-09-28 23:53:22.000 271 33831.50 299.56 17120.26 88888.00 2019-09-28 23:53:23.000 271 33831.48 299.56 17120.29 88888.00 2019-09-28 23:53:24.000 271 33831.51 299.60 17120.30 88888.00 2019-09-28 23:53:25.000 271 33831.51 299.57 17120.31 37917.97 2019-09-28 23:53:26.000 271 33831.45 299.61 17120.30 88888.00 2019-09-28 23:53:27.000 271 33831.45 299.62 17120.31 88888.00 2019-09-28 23:53:28.000 271 33831.44 299.59 17120.29 88888.00 2019-09-28 23:53:29.000 271 33831.41 299.62 17120.26 88888.00 2019-09-28 23:53:30.000 271 33831.39 299.61 17120.29 37917.91 2019-09-28 23:53:31.000 271 33831.38 299.56 17120.35 88888.00 2019-09-28 23:53:32.000 271 33831.41 299.58 17120.34 88888.00 2019-09-28 23:53:33.000 271 33831.41 299.65 17120.33 88888.00 2019-09-28 23:53:34.000 271 33831.39 299.67 17120.32 88888.00 2019-09-28 23:53:35.000 271 33831.42 299.71 17120.35 37917.76 2019-09-28 23:53:36.000 271 33831.42 299.70 17120.27 88888.00 2019-09-28 23:53:37.000 271 33831.39 299.72 17120.29 88888.00 2019-09-28 23:53:38.000 271 33831.40 299.77 17120.26 88888.00 2019-09-28 23:53:39.000 271 33831.40 299.77 17120.25 88888.00 2019-09-28 23:53:40.000 271 33831.38 299.75 17120.22 37917.85 2019-09-28 23:53:41.000 271 33831.41 299.74 17120.28 88888.00 2019-09-28 23:53:42.000 271 33831.38 299.73 17120.33 88888.00 2019-09-28 23:53:43.000 271 33831.36 299.73 17120.31 88888.00 2019-09-28 23:53:44.000 271 33831.39 299.72 17120.31 88888.00 2019-09-28 23:53:45.000 271 33831.39 299.71 17120.28 37917.77 2019-09-28 23:53:46.000 271 33831.35 299.74 17120.29 88888.00 2019-09-28 23:53:47.000 271 33831.34 299.78 17120.30 88888.00 2019-09-28 23:53:48.000 271 33831.33 299.77 17120.30 88888.00 2019-09-28 23:53:49.000 271 33831.34 299.77 17120.28 88888.00 2019-09-28 23:53:50.000 271 33831.35 299.78 17120.27 37917.77 2019-09-28 23:53:51.000 271 33831.38 299.77 17120.28 88888.00 2019-09-28 23:53:52.000 271 33831.41 299.82 17120.30 88888.00 2019-09-28 23:53:53.000 271 33831.41 299.84 17120.30 88888.00 2019-09-28 23:53:54.000 271 33831.39 299.83 17120.30 88888.00 2019-09-28 23:53:55.000 271 33831.42 299.79 17120.28 37917.86 2019-09-28 23:53:56.000 271 33831.43 299.83 17120.26 88888.00 2019-09-28 23:53:57.000 271 33831.42 299.84 17120.27 88888.00 2019-09-28 23:53:58.000 271 33831.44 299.81 17120.28 88888.00 2019-09-28 23:53:59.000 271 33831.42 299.84 17120.29 88888.00 2019-09-28 23:54:00.000 271 33831.38 299.84 17120.28 37917.78 2019-09-28 23:54:01.000 271 33831.38 299.85 17120.27 88888.00 2019-09-28 23:54:02.000 271 33831.38 299.85 17120.28 88888.00 2019-09-28 23:54:03.000 271 33831.40 299.84 17120.29 88888.00 2019-09-28 23:54:04.000 271 33831.46 299.86 17120.31 88888.00 2019-09-28 23:54:05.000 271 33831.47 299.84 17120.32 37917.87 2019-09-28 23:54:06.000 271 33831.45 299.84 17120.28 88888.00 2019-09-28 23:54:07.000 271 33831.47 299.87 17120.30 88888.00 2019-09-28 23:54:08.000 271 33831.48 299.85 17120.30 88888.00 2019-09-28 23:54:09.000 271 33831.42 299.86 17120.26 88888.00 2019-09-28 23:54:10.000 271 33831.43 299.86 17120.27 37917.82 2019-09-28 23:54:11.000 271 33831.45 299.86 17120.28 88888.00 2019-09-28 23:54:12.000 271 33831.44 299.86 17120.30 88888.00 2019-09-28 23:54:13.000 271 33831.46 299.88 17120.27 88888.00 2019-09-28 23:54:14.000 271 33831.51 299.87 17120.22 88888.00 2019-09-28 23:54:15.000 271 33831.50 299.91 17120.22 37917.90 2019-09-28 23:54:16.000 271 33831.51 299.91 17120.25 88888.00 2019-09-28 23:54:17.000 271 33831.48 299.90 17120.24 88888.00 2019-09-28 23:54:18.000 271 33831.54 299.90 17120.27 88888.00 2019-09-28 23:54:19.000 271 33831.57 299.89 17120.25 88888.00 2019-09-28 23:54:20.000 271 33831.54 299.87 17120.25 37917.88 2019-09-28 23:54:21.000 271 33831.52 299.90 17120.21 88888.00 2019-09-28 23:54:22.000 271 33831.49 299.96 17120.22 88888.00 2019-09-28 23:54:23.000 271 33831.51 299.97 17120.23 88888.00 2019-09-28 23:54:24.000 271 33831.49 299.94 17120.25 88888.00 2019-09-28 23:54:25.000 271 33831.51 299.95 17120.27 37917.90 2019-09-28 23:54:26.000 271 33831.48 299.95 17120.32 88888.00 2019-09-28 23:54:27.000 271 33831.47 299.93 17120.28 88888.00 2019-09-28 23:54:28.000 271 33831.50 299.96 17120.24 88888.00 2019-09-28 23:54:29.000 271 33831.51 299.95 17120.26 88888.00 2019-09-28 23:54:30.000 271 33831.49 299.98 17120.31 37917.79 2019-09-28 23:54:31.000 271 33831.48 300.00 17120.29 88888.00 2019-09-28 23:54:32.000 271 33831.48 299.99 17120.28 88888.00 2019-09-28 23:54:33.000 271 33831.48 300.00 17120.30 88888.00 2019-09-28 23:54:34.000 271 33831.51 300.04 17120.32 88888.00 2019-09-28 23:54:35.000 271 33831.49 300.05 17120.34 37917.89 2019-09-28 23:54:36.000 271 33831.46 300.01 17120.32 88888.00 2019-09-28 23:54:37.000 271 33831.44 300.03 17120.31 88888.00 2019-09-28 23:54:38.000 271 33831.40 300.05 17120.35 88888.00 2019-09-28 23:54:39.000 271 33831.41 300.03 17120.32 88888.00 2019-09-28 23:54:40.000 271 33831.47 300.06 17120.33 37917.82 2019-09-28 23:54:41.000 271 33831.48 300.05 17120.34 88888.00 2019-09-28 23:54:42.000 271 33831.44 300.02 17120.33 88888.00 2019-09-28 23:54:43.000 271 33831.44 300.03 17120.30 88888.00 2019-09-28 23:54:44.000 271 33831.43 300.05 17120.31 88888.00 2019-09-28 23:54:45.000 271 33831.44 300.09 17120.30 37917.85 2019-09-28 23:54:46.000 271 33831.47 300.16 17120.29 88888.00 2019-09-28 23:54:47.000 271 33831.44 300.16 17120.28 88888.00 2019-09-28 23:54:48.000 271 33831.43 300.15 17120.29 88888.00 2019-09-28 23:54:49.000 271 33831.47 300.15 17120.28 88888.00 2019-09-28 23:54:50.000 271 33831.47 300.16 17120.25 37917.84 2019-09-28 23:54:51.000 271 33831.49 300.14 17120.28 88888.00 2019-09-28 23:54:52.000 271 33831.51 300.16 17120.30 88888.00 2019-09-28 23:54:53.000 271 33831.52 300.17 17120.32 88888.00 2019-09-28 23:54:54.000 271 33831.53 300.16 17120.37 88888.00 2019-09-28 23:54:55.000 271 33831.55 300.18 17120.40 37917.84 2019-09-28 23:54:56.000 271 33831.52 300.21 17120.39 88888.00 2019-09-28 23:54:57.000 271 33831.52 300.21 17120.35 88888.00 2019-09-28 23:54:58.000 271 33831.49 300.20 17120.28 88888.00 2019-09-28 23:54:59.000 271 33831.54 300.19 17120.28 88888.00 2019-09-28 23:55:00.000 271 33831.54 300.21 17120.33 37917.92 2019-09-28 23:55:01.000 271 33831.55 300.22 17120.36 88888.00 2019-09-28 23:55:02.000 271 33831.53 300.20 17120.35 88888.00 2019-09-28 23:55:03.000 271 33831.52 300.23 17120.30 88888.00 2019-09-28 23:55:04.000 271 33831.54 300.26 17120.27 88888.00 2019-09-28 23:55:05.000 271 33831.54 300.22 17120.29 37917.94 2019-09-28 23:55:06.000 271 33831.53 300.22 17120.31 88888.00 2019-09-28 23:55:07.000 271 33831.55 300.22 17120.29 88888.00 2019-09-28 23:55:08.000 271 33831.54 300.22 17120.29 88888.00 2019-09-28 23:55:09.000 271 33831.53 300.22 17120.30 88888.00 2019-09-28 23:55:10.000 271 33831.52 300.26 17120.24 37917.87 2019-09-28 23:55:11.000 271 33831.51 300.26 17120.25 88888.00 2019-09-28 23:55:12.000 271 33831.52 300.22 17120.21 88888.00 2019-09-28 23:55:13.000 271 33831.46 300.20 17120.23 88888.00 2019-09-28 23:55:14.000 271 33831.45 300.25 17120.25 88888.00 2019-09-28 23:55:15.000 271 33831.47 300.27 17120.25 37917.92 2019-09-28 23:55:16.000 271 33831.50 300.29 17120.28 88888.00 2019-09-28 23:55:17.000 271 33831.52 300.26 17120.26 88888.00 2019-09-28 23:55:18.000 271 33831.51 300.25 17120.29 88888.00 2019-09-28 23:55:19.000 271 33831.55 300.30 17120.30 88888.00 2019-09-28 23:55:20.000 271 33831.50 300.32 17120.30 37917.93 2019-09-28 23:55:21.000 271 33831.49 300.29 17120.29 88888.00 2019-09-28 23:55:22.000 271 33831.53 300.32 17120.27 88888.00 2019-09-28 23:55:23.000 271 33831.58 300.31 17120.25 88888.00 2019-09-28 23:55:24.000 271 33831.56 300.29 17120.23 88888.00 2019-09-28 23:55:25.000 271 33831.54 300.30 17120.26 37917.92 2019-09-28 23:55:26.000 271 33831.55 300.35 17120.25 88888.00 2019-09-28 23:55:27.000 271 33831.53 300.39 17120.26 88888.00 2019-09-28 23:55:28.000 271 33831.52 300.40 17120.23 88888.00 2019-09-28 23:55:29.000 271 33831.52 300.41 17120.23 88888.00 2019-09-28 23:55:30.000 271 33831.49 300.40 17120.21 37918.03 2019-09-28 23:55:31.000 271 33831.51 300.41 17120.25 88888.00 2019-09-28 23:55:32.000 271 33831.56 300.41 17120.23 88888.00 2019-09-28 23:55:33.000 271 33831.58 300.42 17120.24 88888.00 2019-09-28 23:55:34.000 271 33831.54 300.41 17120.20 88888.00 2019-09-28 23:55:35.000 271 33831.53 300.40 17120.19 37917.98 2019-09-28 23:55:36.000 271 33831.56 300.35 17120.17 88888.00 2019-09-28 23:55:37.000 271 33831.58 300.36 17120.17 88888.00 2019-09-28 23:55:38.000 271 33831.54 300.40 17120.15 88888.00 2019-09-28 23:55:39.000 271 33831.53 300.35 17120.14 88888.00 2019-09-28 23:55:40.000 271 33831.59 300.35 17120.13 37918.01 2019-09-28 23:55:41.000 271 33831.63 300.36 17120.14 88888.00 2019-09-28 23:55:42.000 271 33831.62 300.39 17120.14 88888.00 2019-09-28 23:55:43.000 271 33831.62 300.38 17120.14 88888.00 2019-09-28 23:55:44.000 271 33831.62 300.38 17120.16 88888.00 2019-09-28 23:55:45.000 271 33831.66 300.38 17120.20 37918.09 2019-09-28 23:55:46.000 271 33831.68 300.37 17120.21 88888.00 2019-09-28 23:55:47.000 271 33831.70 300.38 17120.21 88888.00 2019-09-28 23:55:48.000 271 33831.69 300.36 17120.20 88888.00 2019-09-28 23:55:49.000 271 33831.71 300.35 17120.22 88888.00 2019-09-28 23:55:50.000 271 33831.70 300.36 17120.22 37918.12 2019-09-28 23:55:51.000 271 33831.70 300.34 17120.21 88888.00 2019-09-28 23:55:52.000 271 33831.71 300.34 17120.16 88888.00 2019-09-28 23:55:53.000 271 33831.74 300.35 17120.19 88888.00 2019-09-28 23:55:54.000 271 33831.76 300.34 17120.24 88888.00 2019-09-28 23:55:55.000 271 33831.76 300.35 17120.25 37918.13 2019-09-28 23:55:56.000 271 33831.72 300.34 17120.26 88888.00 2019-09-28 23:55:57.000 271 33831.77 300.34 17120.24 88888.00 2019-09-28 23:55:58.000 271 33831.79 300.34 17120.25 88888.00 2019-09-28 23:55:59.000 271 33831.84 300.30 17120.25 88888.00 2019-09-28 23:56:00.000 271 33831.81 300.28 17120.24 37918.16 2019-09-28 23:56:01.000 271 33831.81 300.29 17120.24 88888.00 2019-09-28 23:56:02.000 271 33831.81 300.29 17120.25 88888.00 2019-09-28 23:56:03.000 271 33831.84 300.30 17120.24 88888.00 2019-09-28 23:56:04.000 271 33831.86 300.29 17120.22 88888.00 2019-09-28 23:56:05.000 271 33831.87 300.25 17120.24 37918.11 2019-09-28 23:56:06.000 271 33831.90 300.28 17120.23 88888.00 2019-09-28 23:56:07.000 271 33831.89 300.23 17120.19 88888.00 2019-09-28 23:56:08.000 271 33831.90 300.22 17120.16 88888.00 2019-09-28 23:56:09.000 271 33831.90 300.26 17120.21 88888.00 2019-09-28 23:56:10.000 271 33831.91 300.25 17120.23 37918.27 2019-09-28 23:56:11.000 271 33831.92 300.22 17120.23 88888.00 2019-09-28 23:56:12.000 271 33831.96 300.20 17120.21 88888.00 2019-09-28 23:56:13.000 271 33831.99 300.22 17120.21 88888.00 2019-09-28 23:56:14.000 271 33831.95 300.24 17120.14 88888.00 2019-09-28 23:56:15.000 271 33831.97 300.23 17120.18 37918.27 2019-09-28 23:56:16.000 271 33831.99 300.19 17120.19 88888.00 2019-09-28 23:56:17.000 271 33831.97 300.21 17120.14 88888.00 2019-09-28 23:56:18.000 271 33831.97 300.18 17120.16 88888.00 2019-09-28 23:56:19.000 271 33832.00 300.17 17120.17 88888.00 2019-09-28 23:56:20.000 271 33831.98 300.19 17120.14 37918.32 2019-09-28 23:56:21.000 271 33831.96 300.23 17120.16 88888.00 2019-09-28 23:56:22.000 271 33831.96 300.21 17120.25 88888.00 2019-09-28 23:56:23.000 271 33831.96 300.18 17120.23 88888.00 2019-09-28 23:56:24.000 271 33831.93 300.21 17120.19 88888.00 2019-09-28 23:56:25.000 271 33831.96 300.23 17120.21 37918.40 2019-09-28 23:56:26.000 271 33832.00 300.23 17120.21 88888.00 2019-09-28 23:56:27.000 271 33832.02 300.21 17120.22 88888.00 2019-09-28 23:56:28.000 271 33832.02 300.25 17120.21 88888.00 2019-09-28 23:56:29.000 271 33832.01 300.27 17120.22 88888.00 2019-09-28 23:56:30.000 271 33832.02 300.22 17120.24 37918.33 2019-09-28 23:56:31.000 271 33832.02 300.22 17120.28 88888.00 2019-09-28 23:56:32.000 271 33831.99 300.23 17120.24 88888.00 2019-09-28 23:56:33.000 271 33831.93 300.20 17120.21 88888.00 2019-09-28 23:56:34.000 271 33831.93 300.21 17120.19 88888.00 2019-09-28 23:56:35.000 271 33831.94 300.23 17120.21 37918.34 2019-09-28 23:56:36.000 271 33831.93 300.22 17120.25 88888.00 2019-09-28 23:56:37.000 271 33831.97 300.18 17120.24 88888.00 2019-09-28 23:56:38.000 271 33831.94 300.14 17120.24 88888.00 2019-09-28 23:56:39.000 271 33831.91 300.10 17120.24 88888.00 2019-09-28 23:56:40.000 271 33831.92 300.15 17120.23 37918.34 2019-09-28 23:56:41.000 271 33831.91 300.17 17120.24 88888.00 2019-09-28 23:56:42.000 271 33831.92 300.18 17120.30 88888.00 2019-09-28 23:56:43.000 271 33831.97 300.17 17120.27 88888.00 2019-09-28 23:56:44.000 271 33831.97 300.13 17120.27 88888.00 2019-09-28 23:56:45.000 271 33831.96 300.13 17120.27 37918.30 2019-09-28 23:56:46.000 271 33831.94 300.16 17120.23 88888.00 2019-09-28 23:56:47.000 271 33831.96 300.18 17120.22 88888.00 2019-09-28 23:56:48.000 271 33831.98 300.17 17120.23 88888.00 2019-09-28 23:56:49.000 271 33831.99 300.18 17120.24 88888.00 2019-09-28 23:56:50.000 271 33832.01 300.19 17120.24 37918.28 2019-09-28 23:56:51.000 271 33832.01 300.24 17120.25 88888.00 2019-09-28 23:56:52.000 271 33832.02 300.24 17120.23 88888.00 2019-09-28 23:56:53.000 271 33832.06 300.24 17120.24 88888.00 2019-09-28 23:56:54.000 271 33832.05 300.23 17120.24 88888.00 2019-09-28 23:56:55.000 271 33832.02 300.23 17120.23 37918.29 2019-09-28 23:56:56.000 271 33831.99 300.24 17120.22 88888.00 2019-09-28 23:56:57.000 271 33832.01 300.25 17120.22 88888.00 2019-09-28 23:56:58.000 271 33832.03 300.26 17120.20 88888.00 2019-09-28 23:56:59.000 271 33832.06 300.22 17120.21 88888.00 2019-09-28 23:57:00.000 271 33832.08 300.21 17120.22 37918.37 2019-09-28 23:57:01.000 271 33832.07 300.20 17120.25 88888.00 2019-09-28 23:57:02.000 271 33832.08 300.22 17120.25 88888.00 2019-09-28 23:57:03.000 271 33832.09 300.25 17120.25 88888.00 2019-09-28 23:57:04.000 271 33832.07 300.25 17120.24 88888.00 2019-09-28 23:57:05.000 271 33832.10 300.26 17120.25 37918.40 2019-09-28 23:57:06.000 271 33832.08 300.22 17120.23 88888.00 2019-09-28 23:57:07.000 271 33832.12 300.23 17120.21 88888.00 2019-09-28 23:57:08.000 271 33832.09 300.26 17120.22 88888.00 2019-09-28 23:57:09.000 271 33832.12 300.22 17120.26 88888.00 2019-09-28 23:57:10.000 271 33832.08 300.19 17120.28 37918.36 2019-09-28 23:57:11.000 271 33832.04 300.19 17120.30 88888.00 2019-09-28 23:57:12.000 271 33832.03 300.19 17120.32 88888.00 2019-09-28 23:57:13.000 271 33832.02 300.17 17120.31 88888.00 2019-09-28 23:57:14.000 271 33832.01 300.13 17120.25 88888.00 2019-09-28 23:57:15.000 271 33832.06 300.09 17120.24 37918.42 2019-09-28 23:57:16.000 271 33832.06 300.09 17120.20 88888.00 2019-09-28 23:57:17.000 271 33832.04 300.11 17120.19 88888.00 2019-09-28 23:57:18.000 271 33832.01 300.13 17120.20 88888.00 2019-09-28 23:57:19.000 271 33832.05 300.13 17120.18 88888.00 2019-09-28 23:57:20.000 271 33832.02 300.13 17120.19 37918.37 2019-09-28 23:57:21.000 271 33832.00 300.11 17120.20 88888.00 2019-09-28 23:57:22.000 271 33832.00 300.11 17120.21 88888.00 2019-09-28 23:57:23.000 271 33831.99 300.12 17120.22 88888.00 2019-09-28 23:57:24.000 271 33832.01 300.09 17120.24 88888.00 2019-09-28 23:57:25.000 271 33832.07 300.11 17120.23 37918.38 2019-09-28 23:57:26.000 271 33832.08 300.12 17120.26 88888.00 2019-09-28 23:57:27.000 271 33832.07 300.07 17120.29 88888.00 2019-09-28 23:57:28.000 271 33832.04 300.09 17120.30 88888.00 2019-09-28 23:57:29.000 271 33832.08 300.06 17120.32 88888.00 2019-09-28 23:57:30.000 271 33832.08 300.08 17120.27 37918.38 2019-09-28 23:57:31.000 271 33832.10 300.05 17120.25 88888.00 2019-09-28 23:57:32.000 271 33832.10 300.07 17120.28 88888.00 2019-09-28 23:57:33.000 271 33832.11 300.07 17120.31 88888.00 2019-09-28 23:57:34.000 271 33832.09 300.07 17120.32 88888.00 2019-09-28 23:57:35.000 271 33832.11 300.04 17120.33 37918.36 2019-09-28 23:57:36.000 271 33832.05 300.05 17120.32 88888.00 2019-09-28 23:57:37.000 271 33832.01 300.05 17120.31 88888.00 2019-09-28 23:57:38.000 271 33832.00 300.06 17120.29 88888.00 2019-09-28 23:57:39.000 271 33831.99 300.02 17120.26 88888.00 2019-09-28 23:57:40.000 271 33832.00 300.04 17120.22 37918.34 2019-09-28 23:57:41.000 271 33831.99 300.06 17120.24 88888.00 2019-09-28 23:57:42.000 271 33831.98 300.04 17120.25 88888.00 2019-09-28 23:57:43.000 271 33831.94 300.03 17120.28 88888.00 2019-09-28 23:57:44.000 271 33831.95 300.07 17120.29 88888.00 2019-09-28 23:57:45.000 271 33831.93 300.07 17120.28 37918.34 2019-09-28 23:57:46.000 271 33831.95 300.04 17120.25 88888.00 2019-09-28 23:57:47.000 271 33831.94 300.02 17120.23 88888.00 2019-09-28 23:57:48.000 271 33831.96 300.05 17120.25 88888.00 2019-09-28 23:57:49.000 271 33831.97 300.08 17120.23 88888.00 2019-09-28 23:57:50.000 271 33831.99 300.09 17120.21 37918.34 2019-09-28 23:57:51.000 271 33832.00 300.07 17120.22 88888.00 2019-09-28 23:57:52.000 271 33831.95 300.06 17120.22 88888.00 2019-09-28 23:57:53.000 271 33831.89 300.06 17120.22 88888.00 2019-09-28 23:57:54.000 271 33831.90 300.08 17120.18 88888.00 2019-09-28 23:57:55.000 271 33831.90 300.07 17120.16 37918.22 2019-09-28 23:57:56.000 271 33831.90 300.05 17120.19 88888.00 2019-09-28 23:57:57.000 271 33831.90 300.02 17120.20 88888.00 2019-09-28 23:57:58.000 271 33831.89 300.07 17120.18 88888.00 2019-09-28 23:57:59.000 271 33831.94 300.09 17120.21 88888.00 2019-09-28 23:58:00.000 271 33831.95 300.08 17120.17 37918.38 2019-09-28 23:58:01.000 271 33831.92 300.08 17120.16 88888.00 2019-09-28 23:58:02.000 271 33831.92 300.08 17120.15 88888.00 2019-09-28 23:58:03.000 271 33831.96 300.08 17120.14 88888.00 2019-09-28 23:58:04.000 271 33831.95 300.05 17120.16 88888.00 2019-09-28 23:58:05.000 271 33831.96 300.05 17120.18 37918.29 2019-09-28 23:58:06.000 271 33831.93 300.04 17120.21 88888.00 2019-09-28 23:58:07.000 271 33831.91 300.01 17120.21 88888.00 2019-09-28 23:58:08.000 271 33831.90 300.01 17120.18 88888.00 2019-09-28 23:58:09.000 271 33831.89 299.99 17120.16 88888.00 2019-09-28 23:58:10.000 271 33831.92 300.02 17120.18 37918.25 2019-09-28 23:58:11.000 271 33831.93 300.04 17120.20 88888.00 2019-09-28 23:58:12.000 271 33831.94 300.05 17120.21 88888.00 2019-09-28 23:58:13.000 271 33831.93 300.04 17120.16 88888.00 2019-09-28 23:58:14.000 271 33831.92 300.06 17120.15 88888.00 2019-09-28 23:58:15.000 271 33831.96 300.04 17120.16 37918.23 2019-09-28 23:58:16.000 271 33831.94 300.03 17120.17 88888.00 2019-09-28 23:58:17.000 271 33831.96 300.02 17120.18 88888.00 2019-09-28 23:58:18.000 271 33831.95 300.08 17120.17 88888.00 2019-09-28 23:58:19.000 271 33831.96 300.09 17120.21 88888.00 2019-09-28 23:58:20.000 271 33831.95 300.09 17120.20 37918.34 2019-09-28 23:58:21.000 271 33831.91 300.08 17120.18 88888.00 2019-09-28 23:58:22.000 271 33831.90 300.11 17120.16 88888.00 2019-09-28 23:58:23.000 271 33831.92 300.10 17120.16 88888.00 2019-09-28 23:58:24.000 271 33831.91 300.08 17120.19 88888.00 2019-09-28 23:58:25.000 271 33831.95 300.08 17120.22 37918.29 2019-09-28 23:58:26.000 271 33831.96 300.06 17120.21 88888.00 2019-09-28 23:58:27.000 271 33831.95 300.03 17120.18 88888.00 2019-09-28 23:58:28.000 271 33831.92 300.01 17120.12 88888.00 2019-09-28 23:58:29.000 271 33831.91 300.04 17120.12 88888.00 2019-09-28 23:58:30.000 271 33831.89 300.01 17120.14 37918.30 2019-09-28 23:58:31.000 271 33831.91 300.02 17120.19 88888.00 2019-09-28 23:58:32.000 271 33831.89 300.03 17120.21 88888.00 2019-09-28 23:58:33.000 271 33831.87 300.02 17120.21 88888.00 2019-09-28 23:58:34.000 271 33831.85 299.99 17120.22 88888.00 2019-09-28 23:58:35.000 271 33831.84 300.04 17120.24 37918.21 2019-09-28 23:58:36.000 271 33831.83 300.03 17120.23 88888.00 2019-09-28 23:58:37.000 271 33831.87 300.04 17120.20 88888.00 2019-09-28 23:58:38.000 271 33831.85 300.04 17120.21 88888.00 2019-09-28 23:58:39.000 271 33831.84 300.04 17120.19 88888.00 2019-09-28 23:58:40.000 271 33831.83 300.05 17120.20 37918.24 2019-09-28 23:58:41.000 271 33831.82 300.01 17120.19 88888.00 2019-09-28 23:58:42.000 271 33831.80 299.94 17120.20 88888.00 2019-09-28 23:58:43.000 271 33831.79 299.97 17120.15 88888.00 2019-09-28 23:58:44.000 271 33831.75 299.99 17120.16 88888.00 2019-09-28 23:58:45.000 271 33831.77 300.04 17120.13 37918.18 2019-09-28 23:58:46.000 271 33831.79 300.03 17120.14 88888.00 2019-09-28 23:58:47.000 271 33831.78 300.05 17120.18 88888.00 2019-09-28 23:58:48.000 271 33831.77 300.01 17120.13 88888.00 2019-09-28 23:58:49.000 271 33831.78 300.03 17120.11 88888.00 2019-09-28 23:58:50.000 271 33831.72 300.02 17120.12 37918.12 2019-09-28 23:58:51.000 271 33831.74 300.04 17120.13 88888.00 2019-09-28 23:58:52.000 271 33831.71 300.01 17120.14 88888.00 2019-09-28 23:58:53.000 271 33831.71 300.05 17120.17 88888.00 2019-09-28 23:58:54.000 271 33831.69 300.08 17120.19 88888.00 2019-09-28 23:58:55.000 271 33831.65 300.09 17120.19 37918.12 2019-09-28 23:58:56.000 271 33831.64 300.09 17120.24 88888.00 2019-09-28 23:58:57.000 271 33831.63 300.08 17120.26 88888.00 2019-09-28 23:58:58.000 271 33831.59 300.05 17120.26 88888.00 2019-09-28 23:58:59.000 271 33831.58 300.07 17120.25 88888.00 2019-09-28 23:59:00.000 271 33831.57 300.09 17120.26 37917.96 2019-09-28 23:59:01.000 271 33831.57 300.07 17120.23 88888.00 2019-09-28 23:59:02.000 271 33831.56 300.03 17120.19 88888.00 2019-09-28 23:59:03.000 271 33831.57 300.04 17120.19 88888.00 2019-09-28 23:59:04.000 271 33831.54 300.05 17120.19 88888.00 2019-09-28 23:59:05.000 271 33831.52 300.07 17120.19 37917.98 2019-09-28 23:59:06.000 271 33831.52 300.10 17120.19 88888.00 2019-09-28 23:59:07.000 271 33831.46 300.11 17120.20 88888.00 2019-09-28 23:59:08.000 271 33831.48 300.09 17120.21 88888.00 2019-09-28 23:59:09.000 271 33831.49 300.11 17120.23 88888.00 2019-09-28 23:59:10.000 271 33831.46 300.14 17120.24 37917.93 2019-09-28 23:59:11.000 271 33831.44 300.11 17120.24 88888.00 2019-09-28 23:59:12.000 271 33831.41 300.14 17120.23 88888.00 2019-09-28 23:59:13.000 271 33831.38 300.13 17120.25 88888.00 2019-09-28 23:59:14.000 271 33831.34 300.18 17120.28 88888.00 2019-09-28 23:59:15.000 271 33831.39 300.19 17120.30 37917.87 2019-09-28 23:59:16.000 271 33831.40 300.17 17120.30 88888.00 2019-09-28 23:59:17.000 271 33831.41 300.18 17120.30 88888.00 2019-09-28 23:59:18.000 271 33831.39 300.20 17120.29 88888.00 2019-09-28 23:59:19.000 271 33831.38 300.21 17120.29 88888.00 2019-09-28 23:59:20.000 271 33831.41 300.18 17120.32 37917.88 2019-09-28 23:59:21.000 271 33831.41 300.22 17120.26 88888.00 2019-09-28 23:59:22.000 271 33831.37 300.18 17120.26 88888.00 2019-09-28 23:59:23.000 271 33831.36 300.14 17120.26 88888.00 2019-09-28 23:59:24.000 271 33831.36 300.17 17120.29 88888.00 2019-09-28 23:59:25.000 271 33831.37 300.17 17120.31 37917.83 2019-09-28 23:59:26.000 271 33831.39 300.16 17120.27 88888.00 2019-09-28 23:59:27.000 271 33831.35 300.19 17120.25 88888.00 2019-09-28 23:59:28.000 271 33831.32 300.20 17120.27 88888.00 2019-09-28 23:59:29.000 271 33831.31 300.17 17120.26 88888.00 2019-09-28 23:59:30.000 271 33831.31 300.19 17120.28 37917.79 2019-09-28 23:59:31.000 271 33831.31 300.22 17120.25 88888.00 2019-09-28 23:59:32.000 271 33831.31 300.25 17120.30 88888.00 2019-09-28 23:59:33.000 271 33831.29 300.23 17120.32 88888.00 2019-09-28 23:59:34.000 271 33831.29 300.22 17120.30 88888.00 2019-09-28 23:59:35.000 271 33831.31 300.22 17120.28 37917.76 2019-09-28 23:59:36.000 271 33831.30 300.22 17120.28 88888.00 2019-09-28 23:59:37.000 271 33831.28 300.20 17120.30 88888.00 2019-09-28 23:59:38.000 271 33831.27 300.21 17120.33 88888.00 2019-09-28 23:59:39.000 271 33831.25 300.19 17120.35 88888.00 2019-09-28 23:59:40.000 271 33831.23 300.17 17120.33 37917.75 2019-09-28 23:59:41.000 271 33831.24 300.19 17120.28 88888.00 2019-09-28 23:59:42.000 271 33831.24 300.22 17120.30 88888.00 2019-09-28 23:59:43.000 271 33831.23 300.23 17120.30 88888.00 2019-09-28 23:59:44.000 271 33831.25 300.22 17120.30 88888.00 2019-09-28 23:59:45.000 271 33831.25 300.19 17120.34 37917.79 2019-09-28 23:59:46.000 271 33831.24 300.20 17120.29 88888.00 2019-09-28 23:59:47.000 271 33831.20 300.21 17120.30 88888.00 2019-09-28 23:59:48.000 271 33831.17 300.23 17120.31 88888.00 2019-09-28 23:59:49.000 271 33831.17 300.22 17120.32 88888.00 2019-09-28 23:59:50.000 271 33831.15 300.24 17120.30 37917.68 2019-09-28 23:59:51.000 271 33831.17 300.23 17120.29 88888.00 2019-09-28 23:59:52.000 271 33831.18 300.25 17120.28 88888.00 2019-09-28 23:59:53.000 271 33831.20 300.23 17120.26 88888.00 2019-09-28 23:59:54.000 271 33831.13 300.23 17120.23 88888.00 2019-09-28 23:59:55.000 271 33831.14 300.23 17120.24 37917.72 2019-09-28 23:59:56.000 271 33831.12 300.25 17120.24 88888.00 2019-09-28 23:59:57.000 271 33831.10 300.25 17120.23 88888.00 2019-09-28 23:59:58.000 271 33831.09 300.23 17120.24 88888.00 2019-09-28 23:59:59.000 271 33831.08 300.23 17120.30 88888.00